Location: Chicago, IL
CIK: 0001943239 · Show all filings
Period: Q2 2023 (← Previous) (Next →)
Filing Date: Jul 26, 2023
Total Value: $137M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 43,646 | $14.86M | 10.8% | $340.54 | $249.46 | +34.0% | A | 594918104 |
| NVDA | NVIDIA Corp | 20,381 | $8.622M | 6.3% | $423.02 * | $21.62 | +95.5% | A | 67066G104 |
| TSLA | Tesla Inc | 16,849 | $4.411M | 3.2% | $261.77 | $175.54 | +49.1% | A | 88160R101 |
| GOOG | Alphabet Inc | 35,850 | $4.337M | 3.2% | $120.97 | $95.84 | +25.3% | A | 02079K107 |
| GOOGL | Alphabet Inc | 32,874 | $3.935M | 2.9% | $119.70 | $95.22 | +24.8% | A | 02079K305 |
| JNJ | Johnson & Johnson | 15,797 | $2.615M | 1.9% | $165.52 * | $147.89 | +3.7% | A | 478160104 |
| MRK | Merck & Co Inc | 22,514 | $2.598M | 1.9% | $115.39 * | $99.18 | +7.6% | A | 58933Y105 |
| LLY | Eli Lilly & Co | 4,923 | $2.309M | 1.7% | $468.98 | $329.89 | +39.6% | A | 532457108 |
| V | Visa Inc | 9,682 | $2.299M | 1.7% | $237.48 | $217.85 | +7.0% | A | 92826C839 |
| PG | Procter & Gamble Co/The | 14,525 | $2.204M | 1.6% | $151.74 * | $133.20 | +6.9% | A | 742718109 |
| ADBE | Adobe Inc | 4,067 | $1.989M | 1.5% | $488.99 | $357.71 | +36.7% | A | 00724F101 |
| MA | Mastercard Inc | 5,049 | $1.986M | 1.4% | $393.30 | $357.45 | +8.5% | A | 57636Q104 |
| HD | Home Depot Inc/The | 5,918 | $1.838M | 1.3% | $310.64 * | $284.64 | +2.6% | A | 437076102 |
| PEP | PepsiCo Inc | 8,531 | $1.58M | 1.2% | $185.22 * | $158.70 | +7.2% | A | 713448108 |
| KO | Coca-Cola Co/The | 25,508 | $1.536M | 1.1% | $60.22 * | $55.41 | +0.8% | A | 191216100 |
| LIN | Linde PLC | 3,873 | $1.476M | 1.1% | $381.08 * | $322.30 | +14.5% | A | G54950103 |
| DHR | Danaher Corp | 5,842 | $1.402M | 1.0% | $240.00 * | $212.70 | -1.2% | A | 235851102 |
| CRM | Salesforce Inc | 6,278 | $1.326M | 1.0% | $211.26 | $167.33 | +24.7% | A | 79466L302 |
| MCD | McDonald's Corp | 4,436 | $1.324M | 1.0% | $298.41 * | $250.51 | +12.4% | A | 580135101 |
| ACN | Accenture PLC | 3,844 | $1.186M | 0.9% | $308.58 * | $261.35 | +13.7% | A | G1151C101 |
| INTU | Intuit Inc | 2,568 | $1.177M | 0.9% | $458.19 | $408.12 | +10.5% | A | 461202103 |
| SPGI | S&P Global Inc | 2,719 | $1.09M | 0.8% | $400.89 | $346.99 | +13.3% | A | 78409V104 |
| CMCSA | Comcast Corp | 25,986 | $1.08M | 0.8% | $41.55 * | $36.65 | +4.6% | A | 20030N101 |
| DIS | Walt Disney Co/The | 11,371 | $1.015M | 0.7% | $89.28 * | $98.50 | -11.4% | A | 254687106 |
| PLD | Prologis Inc | 8,250 | $1.012M | 0.7% | $122.63 * | $112.02 | +1.0% | A | 74340W103 |
| VZ | Verizon Communications Inc | 26,384 | $981K | 0.7% | $37.19 * | $32.70 | -4.0% | A | 92343V104 |
| TXN | Texas Instruments Inc | 5,420 | $976K | 0.7% | $180.02 * | $161.35 | +3.4% | A | 882508104 |
| INTC | Intel Corp | 26,750 | $895K | 0.7% | $33.44 | $27.66 | +18.5% | A | 458140100 |
| UNH | UnitedHealth Group Inc | 1,825 | $877K | 0.6% | $480.64 * | $464.88 | -1.4% | A | 91324P102 |
| AVGO | Broadcom Inc | 959 | $832K | 0.6% | $867.43 * | $68.73 | +22.2% | A | 11135F101 |
| BMY | Bristol-Myers Squibb Co | 12,878 | $824K | 0.6% | $63.95 * | $61.50 | -8.6% | A | 110122108 |
| NKE | NIKE Inc | 7,350 | $811K | 0.6% | $110.37 * | $116.69 | -9.8% | A | 654106103 |
| LOW | Lowe's Cos Inc | 3,531 | $797K | 0.6% | $225.70 * | $192.20 | +11.8% | A | 548661107 |
| UPS | United Parcel Service Inc | 4,310 | $773K | 0.6% | $179.25 * | $158.15 | -0.9% | A | 911312106 |
| CAT | Caterpillar Inc | 3,040 | $748K | 0.5% | $246.05 * | $230.59 | +2.4% | A | 149123101 |
| UNP | Union Pacific Corp | 3,621 | $741K | 0.5% | $204.62 * | $189.39 | +2.1% | A | 907818108 |
| IBM | IBM | 5,500 | $736K | 0.5% | $133.81 * | $120.70 | +2.0% | A | 459200101 |
| NOW | ServiceNow Inc | 1,225 | $688K | 0.5% | $561.97 * | $87.09 | +29.1% | A | 81762P102 |
| MS | Morgan Stanley | 7,762 | $663K | 0.5% | $85.40 * | $84.81 | -7.5% | A | 617446448 |
| CVX | Chevron Corp | 4,176 | $657K | 0.5% | $157.35 * | $143.24 | -1.3% | A | 166764100 |
| EQIX | Equinix Inc | 833 | $653K | 0.5% | $783.94 * | $665.60 | +11.7% | A | 29444U700 |
| BKNG | Booking Holdings Inc | 239 | $645K | 0.5% | $2700.33 | $2599.14 | +2.2% | A | 09857L108 |
| PGR | Progressive Corp/The | 4,835 | $640K | 0.5% | $132.37 * | $125.97 | -3.9% | A | 743315103 |
| ZTS | Zoetis Inc | 3,716 | $640K | 0.5% | $172.21 * | $159.02 | +5.3% | A | 98978V103 |
| — | BlackRock Inc | 894 | $618K | 0.5% | $691.14 | $669.12 | — | A | 09247X101 |
| FISV | Fiserv Inc | 4,866 | $614K | 0.4% | $126.15 | $117.72 | +7.2% | A | 337738108 |
| ETN | Eaton Corp PLC | 3,026 | $609K | 0.4% | $201.10 * | $160.16 | +21.8% | A | G29183103 |
| GILD | Gilead Sciences Inc | 7,703 | $594K | 0.4% | $77.07 * | $74.68 | -5.4% | A | 375558103 |
| TJX | TJX Cos Inc/The | 6,978 | $592K | 0.4% | $84.79 * | $75.64 | +8.4% | A | 872540109 |
| AMT | American Tower Corp | 2,886 | $560K | 0.4% | $193.94 * | $189.59 | -6.1% | A | 03027X100 |
| MRSH | Marsh & McLennan Cos Inc | 2,970 | $559K | 0.4% | $188.08 * | $159.32 | +13.7% | A | 571748102 |
| WM | Waste Management Inc | 3,188 | $553K | 0.4% | $173.42 * | $158.75 | +5.2% | A | 94106L109 |
| SNPS | Synopsys Inc | 1,268 | $552K | 0.4% | $435.41 | $402.78 | +8.1% | A | 871607107 |
| SLB | Schlumberger NV | 11,065 | $544K | 0.4% | $49.12 * | $49.39 | -6.8% | A | 806857108 |
| CDNS | Cadence Design Systems Inc | 2,301 | $540K | 0.4% | $234.52 | $189.14 | +24.0% | A | 127387108 |
| — | Lam Research Corp | 834 | $536K | 0.4% | $642.86 | $530.12 | — | A | 512807108 |
| SHW | Sherwin-Williams Co/The | 1,988 | $528K | 0.4% | $265.52 * | $224.48 | +15.7% | A | 824348106 |
| EW | Edwards Lifesciences Corp | 5,532 | $522K | 0.4% | $94.33 | $78.60 | +20.0% | A | 28176E108 |
| CI | Cigna Group/The | 1,852 | $520K | 0.4% | $280.60 * | $276.18 | -2.9% | A | 125523100 |
| SCHW | Charles Schwab Corp/The | 8,883 | $503K | 0.4% | $56.68 * | $69.95 | -21.8% | A | 808513105 |
| MCO | Moody's Corp | 1,399 | $486K | 0.4% | $347.72 | $294.98 | +15.5% | A | 615369105 |
| MRVL | Marvell Technology Inc | 7,503 | $449K | 0.3% | $59.78 | $48.12 | +23.0% | A | 573874104 |
| HUM | Humana Inc | 994 | $444K | 0.3% | $447.13 * | $478.68 | -9.2% | A | 444859102 |
| ITW | Illinois Tool Works Inc | 1,745 | $437K | 0.3% | $250.16 * | $217.67 | +8.3% | A | 452308109 |
| EMR | Emerson Electric Co | 4,551 | $411K | 0.3% | $90.39 * | $80.08 | +7.7% | A | 291011104 |
| CSX | CSX Corp | 11,894 | $406K | 0.3% | $34.10 * | $29.47 | +11.6% | A | 126408103 |
| ICE | Intercontinental Exchange Inc | 3,439 | $389K | 0.3% | $113.08 * | $100.24 | +9.4% | A | 45866F104 |
| PNC | PNC Financial Services Group I | 3,080 | $388K | 0.3% | $125.95 * | $134.62 | -15.3% | A | 693475105 |
| GIS | General Mills Inc | 5,028 | $386K | 0.3% | $76.70 * | $72.09 | -3.5% | A | 370334104 |
| HCA | HCA Healthcare Inc | 1,261 | $383K | 0.3% | $303.48 | $248.02 | +20.0% | A | 40412C101 |
| ECL | Ecolab Inc | 2,018 | $377K | 0.3% | $186.69 * | $150.99 | +20.5% | A | 278865100 |
| SRE | Sempra | 2,581 | $376K | 0.3% | $145.59 * | $69.68 | -4.3% | A | 816851109 |
| CL | Colgate-Palmolive Co | 4,832 | $372K | 0.3% | $77.04 * | $69.59 | +4.4% | A | 194162103 |
| TGT | Target Corp | 2,817 | $372K | 0.3% | $131.90 * | $148.63 | -19.0% | A | 87612E106 |
| USB | US Bancorp | 11,107 | $367K | 0.3% | $33.04 * | $38.26 | -23.0% | A | 902973304 |
| TT | Trane Technologies PLC | 1,829 | $350K | 0.3% | $191.26 * | $175.81 | +6.2% | A | G8994E103 |
| BIIB | Biogen Inc | 1,206 | $344K | 0.3% | $284.85 | $277.07 | +2.8% | A | 09062X103 |
| VLO | Valero Energy Corp | 2,926 | $343K | 0.3% | $117.30 * | $123.00 | -11.6% | A | 91913Y100 |
| WELL | Welltower Inc | 4,140 | $335K | 0.2% | $80.89 * | $68.34 | +12.0% | A | 95040Q104 |
| IDXX | IDEXX Laboratories Inc | 657 | $330K | 0.2% | $502.23 | $478.56 | +4.9% | A | 45168D104 |
| MMM | 3M Co | 3,269 | $327K | 0.2% | $100.09 * | $84.88 | -9.3% | A | 88579Y101 |
| MELI | MercadoLibre Inc | 271 | $321K | 0.2% | $1184.60 | $1137.53 | +4.1% | A | 58733R102 |
| GWW | WW Grainger Inc | 404 | $319K | 0.2% | $788.59 * | $621.54 | +24.1% | A | 384802104 |
| PAYX | Paychex Inc | 2,838 | $317K | 0.2% | $111.87 * | $101.03 | +2.6% | A | 704326107 |
| NXPI | NXP Semiconductors NV | 1,548 | $317K | 0.2% | $204.68 * | $168.66 | +16.0% | A | N6596X109 |
| SYK | Stryker Corp | 1,035 | $316K | 0.2% | $305.09 * | $264.19 | +12.8% | A | 863667101 |
| LNG | Cheniere Energy Inc | 2,070 | $315K | 0.2% | $152.36 | $150.52 | +1.2% | A | 16411R208 |
| TFC | Truist Financial Corp | 10,215 | $310K | 0.2% | $30.35 * | $37.29 | -28.8% | A | 89832Q109 |
| TRV | Travelers Cos Inc/The | 1,769 | $307K | 0.2% | $173.66 * | $172.02 | -3.6% | A | 89417E109 |
| WMB | Williams Cos Inc/The | 9,410 | $307K | 0.2% | $32.63 * | $27.06 | +8.7% | A | 969457100 |
| NSC | Norfolk Southern Corp | 1,347 | $305K | 0.2% | $226.76 * | $216.72 | -1.1% | A | 655844108 |
| DXCM | Dexcom Inc | 2,375 | $305K | 0.2% | $128.51 | $111.94 | +14.8% | A | 252131107 |
| A | Agilent Technologies Inc | 2,538 | $305K | 0.2% | $120.25 | $142.94 | -17.3% | A | 00846U101 |
| MPC | Marathon Petroleum Corp | 2,613 | $305K | 0.2% | $116.60 * | $117.57 | -5.9% | A | 56585A102 |
| CCI | Crown Castle Inc | 2,669 | $304K | 0.2% | $113.94 * | $117.52 | -15.7% | A | 22822V101 |
| ROK | Rockwell Automation Inc | 895 | $295K | 0.2% | $329.45 * | $270.53 | +16.6% | A | 773903109 |
| NEE | NextEra Energy Inc | 3,885 | $288K | 0.2% | $74.20 * | $70.56 | -2.4% | A | 65339F101 |
| ISRG | Intuitive Surgical Inc | 843 | $288K | 0.2% | $341.94 | $249.69 | +36.9% | A | 46120E602 |
| JCI | Johnson Controls International | 4,207 | $287K | 0.2% | $68.14 * | $60.72 | +7.6% | A | G51502105 |
| WDAY | Workday Inc | 1,264 | $286K | 0.2% | $225.89 | $200.31 | +12.8% | A | 98138H101 |
| PPG | PPG Industries Inc | 1,916 | $284K | 0.2% | $148.30 * | $123.24 | +13.7% | A | 693506107 |
| DLR | Digital Realty Trust Inc | 2,477 | $282K | 0.2% | $113.87 * | $90.52 | +16.2% | A | 253868103 |
| CTAS | Cintas Corp | 567 | $282K | 0.2% | $497.08 * | $114.71 | +6.0% | A | 172908105 |
| COP | ConocoPhillips | 2,719 | $282K | 0.2% | $103.61 * | $99.29 | -3.3% | A | 20825C104 |
| KMB | Kimberly-Clark Corp | 2,031 | $280K | 0.2% | $138.06 * | $116.26 | +8.0% | A | 494368103 |
| NEM | Newmont Corp | 6,539 | $279K | 0.2% | $42.66 * | $44.64 | -10.2% | A | 651639106 |
| AMP | Ameriprise Financial Inc | 820 | $272K | 0.2% | $332.16 * | $314.59 | +2.0% | A | 03076C106 |
| PSX | Phillips 66 | 2,795 | $267K | 0.2% | $95.38 * | $91.66 | -4.7% | A | 718546104 |
| FERG1GBX | Ferguson PLC | 1,690 | $266K | 0.2% | $157.31 | $157.31 | — | A | G3421J106 |
| LULU | Lululemon Athletica Inc | 696 | $263K | 0.2% | $378.50 | $313.51 | +20.7% | A | 550021109 |
| EXC | Exelon Corp | 6,429 | $262K | 0.2% | $40.74 * | $37.40 | -0.9% | A | 30161N101 |
| CARR | Carrier Global Corp | 5,207 | $259K | 0.2% | $49.71 * | $43.10 | +12.0% | A | 14448C104 |
| URI | United Rentals Inc | 581 | $259K | 0.2% | $445.37 * | $407.64 | +6.6% | A | 911363109 |
| ZBH | Zimmer Biomet Holdings Inc | 1,761 | $256K | 0.2% | $145.60 * | $132.67 | +7.3% | A | 98956P102 |
| BKR | Baker Hughes Co | 7,836 | $248K | 0.2% | $31.61 * | $28.26 | +5.5% | A | 05722G100 |
| ED | Consolidated Edison Inc | 2,733 | $247K | 0.2% | $90.40 * | $85.34 | -2.9% | A | 209115104 |
| NUE | Nucor Corp | 1,488 | $244K | 0.2% | $163.98 * | $152.30 | +3.7% | A | 670346105 |
| HLT | Hilton Worldwide Holdings Inc | 1,649 | $240K | 0.2% | $145.55 | $139.61 | +3.5% | A | 43300A203 |
| — | Discover Financial Services | 2,051 | $240K | 0.2% | $116.85 | $98.84 | — | A | 254709108 |
| YUM | Yum! Brands Inc | 1,708 | $237K | 0.2% | $138.55 * | $128.82 | +2.5% | A | 988498101 |
| EIX | Edison International | 3,370 | $234K | 0.2% | $69.45 * | $59.45 | +3.5% | A | 281020107 |
| EA | Electronic Arts Inc | 1,781 | $231K | 0.2% | $129.70 | $115.63 | +10.7% | A | 285512109 |
| OTIS | Otis Worldwide Corp | 2,540 | $226K | 0.2% | $89.01 * | $78.91 | +8.2% | A | 68902V107 |
| — | ANSYS Inc | 683 | $226K | 0.2% | $330.27 | $332.77 | — | A | 03662Q105 |
| LHX | L3Harris Technologies Inc | 1,152 | $226K | 0.2% | $195.77 * | $180.88 | +2.8% | A | 502431109 |
| MDT | Medtronic PLC | 2,486 | $219K | 0.2% | $88.10 * | $74.52 | +9.8% | A | G5960L103 |
| VRTX | Vertex Pharmaceuticals Inc | 617 | $217K | 0.2% | $351.91 | $299.93 | +17.3% | A | 92532F100 |
| ES | Eversource Energy | 3,045 | $216K | 0.2% | $70.92 * | $69.03 | -8.4% | A | 30040W108 |
| WY | Weyerhaeuser Co | 6,440 | $216K | 0.2% | $33.51 * | $27.83 | +11.8% | A | 962166104 |
| KDP | Keurig Dr Pepper Inc | 6,899 | $216K | 0.2% | $31.27 * | $32.22 | -9.6% | A | 49271V100 |
| KMI | Kinder Morgan Inc | 12,417 | $214K | 0.2% | $17.22 * | $15.24 | -1.1% | A | 49456B101 |
| CBRE | CBRE Group Inc | 2,644 | $213K | 0.2% | $80.71 | $74.87 | +7.8% | A | 12504L109 |
| PRU | Prudential Financial Inc | 2,402 | $212K | 0.2% | $88.22 * | $82.68 | -5.5% | A | 744320102 |
| ODFL | Old Dominion Freight Line Inc | 573 | $212K | 0.2% | $369.75 * | $159.48 | +14.3% | A | 679580100 |
| MKC | McCormick & Co Inc/MD | 2,425 | $212K | 0.2% | $87.23 * | $82.79 | -1.3% | A | 579780206 |
| CMI | Cummins Inc | 852 | $209K | 0.2% | $245.16 * | $227.95 | +1.5% | A | 231021106 |
| SBAC | SBA Communications Corp | 900 | $209K | 0.2% | $231.76 * | $259.58 | -14.8% | A | 78410G104 |
| FTV | Fortive Corp | 2,759 | $206K | 0.2% | $74.77 * | $49.93 | +11.7% | A | 34959J108 |
| CHD | Church & Dwight Co Inc | 2,055 | $206K | 0.2% | $100.23 * | $91.30 | +6.6% | A | 171340102 |
| FIS | Fidelity National Information | 3,740 | $205K | 0.1% | $54.70 * | $51.49 | +0.1% | A | 31620M106 |
| FAST | Fastenal Co | 3,448 | $203K | 0.1% | $58.99 * | $25.68 | +8.0% | A | 311900104 |
| HUBS | HubSpot Inc | 381 | $203K | 0.1% | $532.09 | $468.65 | +13.5% | A | 443573100 |
| HIG | Hartford Financial Services Gr | 2,807 | $202K | 0.1% | $72.02 * | $66.76 | +3.0% | A | 416515104 |
| TTWO | Take-Two Interactive Software | 1,370 | $202K | 0.1% | $147.16 | $130.75 | +12.6% | A | 874054109 |
| XYL | Xylem Inc/NY | 1,788 | $201K | 0.1% | $112.62 * | $102.49 | +6.7% | A | 98419M100 |
| LYB | LyondellBasell Industries NV | 2,144 | $197K | 0.1% | $91.83 * | $75.96 | +1.4% | A | N53745100 |
| HAL | Halliburton Co | 5,854 | $193K | 0.1% | $32.99 * | $34.65 | -10.2% | A | 406216101 |
| KR | Kroger Co/The | 4,090 | $192K | 0.1% | $47.00 * | $42.89 | +3.6% | A | 501044101 |
| — | VMware Inc | 1,309 | $188K | 0.1% | $143.69 | $124.85 | — | A | 928563402 |
| STT | State Street Corp | 2,537 | $186K | 0.1% | $73.18 * | $76.18 | -11.6% | A | 857477103 |
| CME | CME Group Inc | 1,000 | $185K | 0.1% | $185.29 * | $161.97 | +3.5% | A | 12572Q105 |
| COR | AmerisourceBergen Corp | 959 | $185K | 0.1% | $192.43 * | $169.11 | +11.3% | A | 03073E105 |
| KEYS | Keysight Technologies Inc | 1,092 | $183K | 0.1% | $167.45 | $155.17 | +7.9% | A | 49338L103 |
| MTD | Mettler-Toledo International I | 138 | $181K | 0.1% | $1311.64 | $1501.94 | -12.7% | A | 592688105 |
| ILMN | Illumina Inc | 954 | $179K | 0.1% | $187.49 * | $204.65 | -10.9% | A | 452327109 |
| MLM | Martin Marietta Materials Inc | 385 | $178K | 0.1% | $461.69 | $388.35 | +17.2% | A | 573284106 |
| PWR | Quanta Services Inc | 874 | $172K | 0.1% | $196.45 | $173.93 | +12.6% | A | 74762E102 |
| — | Aptiv PLC | 1,673 | $171K | 0.1% | $102.09 | $102.09 | — | A | G6095L109 |
| HPE | Hewlett Packard Enterprise Co | 10,129 | $170K | 0.1% | $16.80 * | $14.20 | +10.5% | A | 42824C109 |
| STE | STERIS PLC | 754 | $170K | 0.1% | $224.98 * | $195.42 | +12.6% | A | G8473T100 |
| WST | West Pharmaceutical Services I | 441 | $169K | 0.1% | $382.47 | $354.80 | +7.1% | A | 955306105 |
| ACGL | Arch Capital Group Ltd | 2,242 | $168K | 0.1% | $74.85 * | $62.49 | +13.9% | A | G0450A105 |
| IT | Gartner Inc | 478 | $167K | 0.1% | $350.31 | $325.62 | +7.6% | A | 366651107 |
| HOLX | Hologic Inc | 2,040 | $165K | 0.1% | $80.97 | $81.72 | -0.9% | A | 436440101 |
| OKE | ONEOK Inc | 2,649 | $163K | 0.1% | $61.72 * | $54.14 | +0.2% | A | 682680103 |
| IR | Ingersoll Rand Inc | 2,417 | $158K | 0.1% | $65.36 | $58.97 | +10.6% | A | 45687V106 |
| RJF | Raymond James Financial Inc | 1,522 | $158K | 0.1% | $103.77 * | $89.26 | +12.2% | A | 754730109 |
| FICO | Fair Isaac Corp | 194 | $157K | 0.1% | $809.21 | $749.78 | +7.9% | A | 303250104 |
| WTW | Willis Towers Watson PLC | 660 | $155K | 0.1% | $235.50 * | $222.61 | +2.6% | A | G96629103 |
| TSCO | Tractor Supply Co | 699 | $155K | 0.1% | $221.10 * | $43.74 | -3.2% | A | 892356106 |
| TROW | T Rowe Price Group Inc | 1,379 | $154K | 0.1% | $112.02 * | $96.42 | +3.2% | A | 74144T108 |
| EXPD | Expeditors International of Wa | 1,257 | $152K | 0.1% | $121.13 * | $109.94 | +6.9% | A | 302130109 |
| NDAQ | Nasdaq Inc | 3,039 | $151K | 0.1% | $49.85 * | $52.14 | -7.6% | A | 631103108 |
| EBAY | eBay Inc | 3,304 | $148K | 0.1% | $44.69 * | $42.23 | +1.0% | A | 278642103 |
| ULTA | Ulta Beauty Inc | 310 | $146K | 0.1% | $470.59 | $489.83 | -3.9% | A | 90384S303 |
| HPQ | HP Inc | 4,748 | $146K | 0.1% | $30.71 * | $27.12 | +3.0% | A | 40434L105 |
| REGN | Regeneron Pharmaceuticals Inc | 201 | $144K | 0.1% | $718.54 | $750.05 | -4.7% | A | 75886F107 |
| GPC | Genuine Parts Co | 851 | $144K | 0.1% | $169.23 * | $151.30 | +3.9% | A | 372460105 |
| SO | Southern Co/The | 1,979 | $139K | 0.1% | $70.25 * | $65.30 | -1.6% | A | 842587107 |
| — | Laboratory Corp of America Hol | 576 | $139K | 0.1% | $241.33 | $241.33 | — | A | 50540R409 |
| SJM | J M Smucker Co/The | 937 | $138K | 0.1% | $147.67 * | $138.52 | -2.9% | A | 832696405 |
| CMS | CMS Energy Corp | 2,325 | $137K | 0.1% | $58.75 * | $55.52 | -2.3% | A | 125896100 |
| IEX | IDEX Corp | 625 | $135K | 0.1% | $215.26 * | $202.74 | +2.6% | A | 45167R104 |
| RF | Regions Financial Corp | 7,464 | $133K | 0.1% | $17.82 * | $15.61 | +1.7% | A | 7591EP100 |
| DOV | Dover Corp | 898 | $133K | 0.1% | $147.65 * | $138.45 | +3.5% | A | 260003108 |
| PSA | Public Storage | 443 | $129K | 0.1% | $291.88 * | $260.93 | +1.0% | A | 74460D109 |
| TRU | TransUnion | 1,646 | $129K | 0.1% | $78.33 | $68.22 | +13.3% | A | 89400J107 |
| AON | Aon PLC | 372 | $128K | 0.1% | $345.20 | $318.69 | +6.4% | A | G0403H108 |
| WAT | Waters Corp | 477 | $127K | 0.1% | $266.54 | $278.30 | -4.2% | A | 941848103 |
| NVR | NVR Inc | 20 | $127K | 0.1% | $6350.60 | $5820.19 | +9.1% | A | 62944T105 |
| FDS | FactSet Research Systems Inc | 314 | $126K | 0.1% | $400.65 * | $392.63 | -0.5% | A | 303075105 |
| CAG | Conagra Brands Inc | 3,727 | $126K | 0.1% | $33.72 * | $31.39 | -6.3% | A | 205887102 |
| POOL | Pool Corp | 333 | $125K | 0.1% | $374.64 * | $329.53 | +9.8% | A | 73278L105 |
| DUK | Duke Energy Corp | 1,390 | $125K | 0.1% | $89.74 * | $88.17 | -7.7% | A | 26441C204 |
| HBAN | Huntington Bancshares Inc/OH | 11,521 | $124K | 0.1% | $10.78 * | $12.16 | -20.5% | A | 446150104 |
| NTRS | Northern Trust Corp | 1,660 | $123K | 0.1% | $74.14 * | $70.33 | -2.7% | A | 665859104 |
| CBOE | Cboe Global Markets Inc | 886 | $122K | 0.1% | $138.01 * | $132.86 | +1.4% | A | 12503M108 |
| IFF | IFF | 1,514 | $120K | 0.1% | $79.59 * | $80.10 | -6.6% | A | 459506101 |
| — | Cooper Cos Inc/The | 314 | $120K | 0.1% | $383.43 | $383.43 | — | A | 216648402 |
| JBHT | JB Hunt Transport Services Inc | 662 | $120K | 0.1% | $181.03 * | $169.41 | +4.2% | A | 445658107 |
| PODD | Insulet Corp | 411 | $119K | 0.1% | $288.34 | $303.74 | -5.1% | A | 45784P101 |
| BR | Broadridge Financial Solutions | 714 | $118K | 0.1% | $165.63 * | $144.85 | +9.9% | A | 11133T103 |
| CLX | Clorox Co/The | 739 | $118K | 0.1% | $159.04 * | $147.59 | -1.2% | A | 189054109 |
| OMC | Omnicom Group Inc | 1,222 | $116K | 0.1% | $95.15 * | $84.87 | +3.0% | A | 681919106 |
| MAS | Masco Corp | 2,025 | $116K | 0.1% | $57.38 * | $49.92 | +10.0% | A | 574599106 |
| GGG | Graco Inc | 1,342 | $116K | 0.1% | $86.35 * | $75.06 | +11.2% | A | 384109104 |
| DECK | Deckers Outdoor Corp | 216 | $114K | 0.1% | $527.66 * | $80.39 | +9.4% | A | 243537107 |
| PFG | Principal Financial Group Inc | 1,499 | $114K | 0.1% | $75.84 * | $65.46 | +5.9% | A | 74251V102 |
| BLDR | Builders FirstSource Inc | 830 | $113K | 0.1% | $136.00 | $111.21 | +22.3% | A | 12008R107 |
| O | Realty Income Corp | 1,864 | $111K | 0.1% | $59.79 * | $52.57 | -1.2% | A | 756109104 |
| SYF | Synchrony Financial | 3,284 | $111K | 0.1% | $33.92 * | $28.81 | +11.3% | A | 87165B103 |
| AKAM | Akamai Technologies Inc | 1,225 | $110K | 0.1% | $89.87 | $85.66 | +4.9% | A | 00971T101 |
| — | Kellogg Co | 1,593 | $107K | 0.1% | $67.40 * | $58.29 | -0.1% | A | 487836108 |
| — | Splunk Inc | 1,010 | $107K | 0.1% | $106.09 | $106.09 | — | A | 848637104 |
| MOH | Molina Healthcare Inc | 349 | $105K | 0.1% | $301.24 | $287.45 | +4.8% | A | 60855R100 |
| PHM | PulteGroup Inc | 1,350 | $105K | 0.1% | $77.68 | $66.40 | +14.8% | A | 745867101 |
| LPLA | LPL Financial Holdings Inc | 475 | $103K | 0.1% | $217.43 | $200.25 | +8.6% | A | 50212V100 |
| STLD | Steel Dynamics Inc | 947 | $103K | 0.1% | $108.93 * | $97.72 | +7.5% | A | 858119100 |
| OC | Owens Corning | 781 | $102K | 0.1% | $130.50 | $109.58 | +19.1% | A | 690742101 |
| LW | Lamb Weston Holdings Inc | 877 | $101K | 0.1% | $114.95 * | $106.00 | +3.1% | A | 513272104 |
| CFG | Citizens Financial Group Inc | 3,858 | $101K | 0.1% | $26.08 * | $24.48 | -4.9% | A | 174610105 |
| IRM | Iron Mountain Inc | 1,755 | $99,719 | 0.1% | $56.82 * | $49.91 | +4.7% | A | 46284V101 |
| NTAP | NetApp Inc | 1,297 | $99,091 | 0.1% | $76.40 * | $63.79 | +13.1% | A | 64110D104 |
| DGX | Quest Diagnostics Inc | 704 | $98,954 | 0.1% | $140.56 * | $130.98 | +2.0% | A | 74834L100 |
| TFX | Teleflex Inc | 408 | $98,748 | 0.1% | $242.03 * | $245.17 | -3.3% | A | 879369106 |
| TRGP | Targa Resources Corp | 1,297 | $98,702 | 0.1% | $76.10 * | $68.43 | +5.1% | A | 87612G101 |
| LKQ | LKQ Corp | 1,688 | $98,360 | 0.1% | $58.27 * | $51.55 | +5.0% | A | 501889208 |
| — | Interpublic Group of Cos Inc/T | 2,528 | $97,530 | 0.1% | $38.58 * | $33.95 | +2.8% | A | 460690100 |
| PTC | PTC Inc | 677 | $96,337 | 0.1% | $142.30 | $132.45 | +7.4% | A | 69370C100 |
| COF | Capital One Financial Corp | 876 | $95,808 | 0.1% | $109.37 * | $95.91 | +9.6% | A | 14040H105 |
| HRL | Hormel Foods Corp | 2,375 | $95,523 | 0.1% | $40.22 * | $36.55 | +0.4% | A | 440452100 |
| — | Amcor PLC | 9,569 | $95,499 | 0.1% | $9.98 * | $9.34 | -3.6% | A | G0250X107 |
| RSG | Republic Services Inc | 620 | $94,965 | 0.1% | $153.17 * | $123.10 | +20.9% | A | 760759100 |
| WDC | Western Digital Corp | 2,489 | $94,408 | 0.1% | $37.93 * | $27.71 | +3.1% | A | 958102105 |
| CHRW | CH Robinson Worldwide Inc | 984 | $92,840 | 0.1% | $94.35 * | $90.38 | -2.0% | A | 12541W209 |
| CNC | Centene Corp | 1,330 | $89,709 | 0.1% | $67.45 | $66.69 | +1.1% | A | 15135B101 |
| IP | International Paper Co | 2,785 | $88,591 | 0.1% | $31.81 * | $29.09 | -2.0% | A | 460146103 |
| DOC | Healthpeak Properties Inc | 4,396 | $88,360 | 0.1% | $20.10 * | $17.60 | -2.7% | A | 42250P103 |
| CPB | Campbell Soup Co | 1,932 | $88,312 | 0.1% | $45.71 * | $46.94 | -11.3% | A | 134429109 |
| DHI | DR Horton Inc | 721 | $87,738 | 0.1% | $121.69 * | $106.63 | +11.4% | A | 23331A109 |
| SNOW | Snowflake Inc | 498 | $87,638 | 0.1% | $175.98 | $162.55 | +8.3% | A | 833445109 |
| — | Bunge Ltd | 902 | $85,104 | 0.1% | $94.35 | $94.35 | — | A | G16962105 |
| TTC | Toro Co/The | 836 | $84,979 | 0.1% | $101.65 | $102.53 | -0.9% | A | 891092108 |
| AVTR | Avantor Inc | 4,092 | $84,050 | 0.1% | $20.54 | $20.22 | +1.6% | A | 05352A100 |
| DOW | Dow Inc | 1,578 | $84,044 | 0.1% | $53.26 * | $45.25 | +1.1% | A | 260557103 |
| AXON | Axon Enterprise Inc | 420 | $81,950 | 0.1% | $195.12 | $207.16 | -5.8% | A | 05464C101 |
| WCN | Waste Connections Inc | 572 | $81,756 | 0.1% | $142.93 | $137.25 | +2.5% | A | 94106B101 |
| TECH | Bio-Techne Corp | 996 | $81,303 | 0.1% | $81.63 | $79.36 | +1.6% | A | 09073M104 |
| PNR | Pentair PLC | 1,251 | $80,815 | 0.1% | $64.60 * | $55.91 | +12.3% | A | G7S00T104 |
| KMX | CarMax Inc | 953 | $79,766 | 0.1% | $83.70 | $73.21 | +14.3% | A | 143130102 |
| FBIN | Fortune Brands Innovations Inc | 1,100 | $79,145 | 0.1% | $71.95 * | $60.80 | +13.4% | A | 34964C106 |
| TRMB | Trimble Inc | 1,493 | $79,039 | 0.1% | $52.94 | $48.91 | +8.2% | A | 896239100 |
| TTD | Trade Desk Inc/The | 1,023 | $78,996 | 0.1% | $77.22 | $67.67 | +14.1% | A | 88339J105 |
| ALLE | Allegion plc | 657 | $78,853 | 0.1% | $120.02 * | $105.58 | +10.3% | A | G0176J109 |
| XEL | Xcel Energy Inc | 1,256 | $78,086 | 0.1% | $62.17 * | $60.77 | -6.2% | A | 98389B100 |
| — | Ceridian HCM Holding Inc | 1,158 | $77,551 | 0.1% | $66.97 | $64.35 | +4.1% | A | 15677J108 |
| DAR | Darling Ingredients Inc | 1,213 | $77,377 | 0.1% | $63.79 | $60.94 | +4.7% | A | 237266101 |
| D | Dominion Energy Inc | 1,484 | $76,856 | 0.1% | $51.79 * | $47.58 | -3.9% | A | 25746U109 |
| ZS | Zscaler Inc | 523 | $76,515 | 0.1% | $146.30 | $122.11 | +19.8% | A | 98980G102 |
| WTRG | Essential Utilities Inc | 1,914 | $76,388 | 0.1% | $39.91 | $41.96 | -4.9% | A | 29670G102 |
| HAS | Hasbro Inc | 1,160 | $75,133 | 0.1% | $64.77 * | $52.00 | +11.3% | A | 418056107 |
| MKTX | MarketAxess Holdings Inc | 287 | $75,028 | 0.1% | $261.42 * | $286.65 | -12.3% | A | 57060D108 |
| — | Hess Corp | 547 | $74,365 | 0.1% | $135.95 | $135.95 | — | A | 42809H107 |
| SNAP | Snap Inc | 6,049 | $71,620 | 0.1% | $11.84 | $10.05 | +17.8% | A | 83304A106 |
| BXP | Boston Properties Inc | 1,242 | $71,527 | 0.1% | $57.59 * | $44.61 | +12.6% | A | 101121101 |
| — | Black Knight Inc | 1,186 | $70,840 | 0.1% | $59.73 | $59.73 | — | A | 09215C105 |
| STX | Seagate Technology Holdings PL | 1,128 | $69,789 | 0.1% | $61.87 * | $56.56 | +2.3% | A | G7997R103 |
| TWLO | Twilio Inc | 1,091 | $69,409 | 0.1% | $63.62 | $59.02 | +7.8% | A | 90138F102 |
| DVN | Devon Energy Corp | 1,420 | $68,643 | 0.1% | $48.34 * | $45.45 | -2.7% | A | 25179M103 |
| EFX | Equifax Inc | 291 | $68,472 | 0.0% | $235.30 | $206.59 | +11.9% | A | 294429105 |
| ACM | AECOM | 795 | $67,329 | 0.0% | $84.69 * | $79.85 | +3.3% | A | 00766T100 |
| MTN | Vail Resorts Inc | 266 | $66,968 | 0.0% | $251.76 | $243.71 | +3.3% | A | 91879Q109 |
| GEN | Gen Digital Inc | 3,589 | $66,576 | 0.0% | $18.55 * | $16.57 | +6.5% | A | 668771108 |
| MPWR | Monolithic Power Systems Inc | 121 | $65,368 | 0.0% | $540.23 | $465.29 | +13.9% | A | 609839105 |
| ALLY | Ally Financial Inc | 2,384 | $64,392 | 0.0% | $27.01 * | $24.15 | +1.9% | A | 02005N100 |
| DOCU | DocuSign Inc | 1,250 | $63,863 | 0.0% | $51.09 | $52.96 | -3.5% | A | 256163106 |
| RHI | Robert Half Inc | 842 | $63,335 | 0.0% | $75.22 | $71.37 | +5.4% | A | 770323103 |
| WEC | WEC Energy Group Inc | 717 | $63,268 | 0.0% | $88.24 * | $84.06 | -4.1% | A | 92939U106 |
| LII | Lennox International Inc | 194 | $63,258 | 0.0% | $326.07 * | $275.21 | +15.8% | A | 526107107 |
| EQH | Equitable Holdings Inc | 2,287 | $62,115 | 0.0% | $27.16 * | $23.70 | +7.9% | A | 29452E101 |
| BURL | Burlington Stores Inc | 394 | $62,012 | 0.0% | $157.39 | $171.62 | -8.3% | A | 122017106 |
| FOXA | Fox Corp | 1,788 | $60,792 | 0.0% | $34.00 * | $31.66 | +3.9% | A | 35137L105 |
| ARMK | Aramark | 1,412 | $60,787 | 0.0% | $43.05 * | $26.35 | +14.3% | A | 03852U106 |
| VTR | Ventas Inc | 1,250 | $59,088 | 0.0% | $47.27 * | $41.40 | +5.3% | A | 92276F100 |
| CAH | Cardinal Health Inc | 619 | $58,539 | 0.0% | $94.57 * | $80.59 | +12.5% | A | 14149Y108 |
| — | Westrock Co | 2,006 | $58,314 | 0.0% | $29.07 | $29.07 | — | A | 96145D105 |
| VRSK | Verisk Analytics Inc | 257 | $58,090 | 0.0% | $226.03 | $206.53 | +7.8% | A | 92345Y106 |
| ETR | Entergy Corp | 596 | $58,033 | 0.0% | $97.37 * | $47.16 | -5.7% | A | 29364G103 |
| CRWD | Crowdstrike Holdings Inc | 395 | $58,014 | 0.0% | $146.87 | $139.36 | +5.4% | A | 22788C105 |
| PEG | Public Service Enterprise Grou | 909 | $56,912 | 0.0% | $62.61 * | $57.12 | +1.0% | A | 744573106 |
| GNRC | Generac Holdings Inc | 378 | $56,371 | 0.0% | $149.13 | $114.00 | +30.8% | A | 368736104 |
| — | Horizon Therapeutics Plc | 516 | $53,071 | 0.0% | $102.85 | $102.85 | — | A | G46188101 |
| ALNY | Alnylam Pharmaceuticals Inc | 279 | $52,993 | 0.0% | $189.94 | $198.26 | -4.2% | A | 02043Q107 |
| XRAY | DENTSPLY SIRONA Inc | 1,290 | $51,626 | 0.0% | $40.02 | $39.76 | +0.7% | A | 24906P109 |
| LEA | Lear Corp | 359 | $51,534 | 0.0% | $143.55 * | $122.82 | +9.2% | A | 521865204 |
| KNX | Knight-Swift Transportation Ho | 924 | $51,337 | 0.0% | $55.56 * | $53.92 | -0.3% | A | 499049104 |
| WBS | Webster Financial Corp | 1,348 | $50,887 | 0.0% | $37.75 | $36.92 | +2.3% | A | 947890109 |
| DTE | DTE Energy Co | 460 | $50,609 | 0.0% | $110.02 * | $101.46 | -0.6% | A | 233331107 |
| AIZ | Assurant Inc | 397 | $49,911 | 0.0% | $125.72 * | $119.19 | +1.3% | A | 04621X108 |
| WHR | Whirlpool Corp | 331 | $49,249 | 0.0% | $148.79 | $137.34 | +8.3% | A | 963320106 |
| BEN | Franklin Resources Inc | 1,818 | $48,559 | 0.0% | $26.71 * | $22.29 | +4.5% | A | 354613101 |
| META | Meta Platforms Inc | 167 | $47,926 | 0.0% | $286.98 | $245.05 | +16.3% | A | 30303M102 |
| — | Walgreens Boots Alliance Inc | 1,654 | $47,122 | 0.0% | $28.49 | $28.49 | — | A | 931427108 |
| PCTY | Paylocity Holding Corp | 252 | $46,502 | 0.0% | $184.53 | $183.04 | +0.8% | A | 70438V106 |
| RGEN | Repligen Corp | 319 | $45,126 | 0.0% | $141.46 | $160.35 | -11.8% | A | 759916109 |
| DAL | Delta Air Lines Inc | 932 | $44,307 | 0.0% | $47.54 * | $35.89 | +28.9% | A | 247361702 |
| FSLR | First Solar Inc | 232 | $44,101 | 0.0% | $190.09 | $198.09 | -4.0% | A | 336433107 |
| RIVN | Rivian Automotive Inc | 2,641 | $43,999 | 0.0% | $16.66 | $13.97 | +19.2% | A | 76954A103 |
| DINO | HF Sinclair Corp | 983 | $43,852 | 0.0% | $44.61 * | $38.97 | +3.0% | A | 403949100 |
| TAP | Molson Coors Beverage Co | 663 | $43,652 | 0.0% | $65.84 * | $56.78 | +7.0% | A | 60871R209 |
| JAZZ | Jazz Pharmaceuticals PLC | 351 | $43,513 | 0.0% | $123.97 | $134.55 | -7.9% | A | G50871105 |
| VFC | VF Corp | 2,233 | $42,628 | 0.0% | $19.09 | $20.50 | -6.9% | A | 918204108 |
| EQR | Equity Residential | 646 | $42,617 | 0.0% | $65.97 * | $55.91 | +6.5% | A | 29476L107 |
| EXR | Extra Space Storage Inc | 285 | $42,422 | 0.0% | $148.85 * | $133.72 | -0.2% | A | 30225T102 |
| UGI | UGI Corp | 1,571 | $42,370 | 0.0% | $26.97 | $30.36 | -11.2% | A | 902681105 |
| CNP | CenterPoint Energy Inc | 1,422 | $41,451 | 0.0% | $29.15 * | $27.56 | -1.0% | A | 15189T107 |
| BF/B | Brown-Forman Corp | 566 | $37,797 | 0.0% | $66.78 * | $60.39 | +4.6% | A | 115637209 |
| MTB | M&T Bank Corp | 305 | $37,747 | 0.0% | $123.76 * | $110.64 | +3.0% | A | 55261F104 |
| VRSN | VeriSign Inc | 166 | $37,511 | 0.0% | $225.97 | $218.54 | +2.5% | A | 92343E102 |
| GTM | ZoomInfo Technologies Inc | 1,467 | $37,247 | 0.0% | $25.39 | $23.68 | +7.2% | A | 98980F104 |
| FMC | FMC Corp | 345 | $35,997 | 0.0% | $104.34 * | $100.25 | -6.7% | A | 302491303 |
| IVZ | Invesco Ltd | 2,069 | $34,780 | 0.0% | $16.81 * | $14.20 | +4.9% | A | G491BT108 |
| ESS | Essex Property Trust Inc | 146 | $34,208 | 0.0% | $234.30 * | $197.14 | +8.2% | A | 297178105 |
| DVA | DaVita Inc | 329 | $33,055 | 0.0% | $100.47 | $92.78 | +8.3% | A | 23918K108 |
| EQT | EQT Corp | 798 | $32,822 | 0.0% | $41.13 * | $34.01 | +16.5% | A | 26884L109 |
| CPT | Camden Property Trust | 299 | $32,552 | 0.0% | $108.87 * | $97.04 | +1.9% | A | 133131102 |
| CASY | Casey's General Stores Inc | 131 | $31,948 | 0.0% | $243.88 | $223.41 | +7.6% | A | 147528103 |
| T | AT&T Inc | 1,976 | $31,517 | 0.0% | $15.95 * | $14.79 | -6.3% | A | 00206R102 |
| SUI | Sun Communities Inc | 240 | $31,310 | 0.0% | $130.46 | $130.46 | — | A | 866674104 |
| — | Marathon Oil Corp | 1,352 | $31,123 | 0.0% | $23.02 | $23.02 | — | A | 565849106 |
| TYL | Tyler Technologies Inc | 74 | $30,819 | 0.0% | $416.47 | $385.06 | +8.2% | A | 902252105 |
| CF | CF Industries Holdings Inc | 437 | $30,337 | 0.0% | $69.42 * | $65.55 | -0.2% | A | 125269100 |
| EVRG | Evergy Inc | 513 | $29,969 | 0.0% | $58.42 * | $53.91 | -2.7% | A | 30034W106 |
| HST | Host Hotels & Resorts Inc | 1,778 | $29,924 | 0.0% | $16.83 * | $14.42 | +1.4% | A | 44107P104 |
| HWM | Howmet Aerospace Inc | 585 | $28,993 | 0.0% | $49.56 | $44.18 | +11.3% | A | 443201108 |
| NDSN | Nordson Corp | 112 | $27,796 | 0.0% | $248.18 * | $215.66 | +11.5% | A | 655663102 |
| — | Liberty Global PLC | 1,551 | $27,561 | 0.0% | $17.77 | $17.77 | — | A | G5480U120 |
| HUBB | Hubbell Inc | 83 | $27,519 | 0.0% | $331.55 * | $267.20 | +20.0% | A | 443510607 |
| FOX | Fox Corp | 858 | $27,362 | 0.0% | $31.89 * | $29.23 | +5.3% | A | 35137L204 |
| SEDG | SolarEdge Technologies Inc | 99 | $26,636 | 0.0% | $269.05 | $286.75 | -6.2% | A | 83417M104 |
| REG | Regency Centers Corp | 428 | $26,438 | 0.0% | $61.77 * | $53.31 | +4.7% | A | 758849103 |
| CE | Celanese Corp | 220 | $25,476 | 0.0% | $115.80 * | $104.56 | +7.1% | A | 150870103 |
| TD | Toronto-Dominion Bank/The | 308 | $25,290 | 0.0% | $82.11 * | $60.16 | +3.1% | A | 891160509 |
| CSL | Carlisle Cos Inc | 98 | $25,140 | 0.0% | $256.53 * | $214.72 | +16.0% | A | 142339100 |
| — | Life Storage Inc | 187 | $24,864 | 0.0% | $132.96 | $132.96 | — | A | 53223X107 |
| L | Loews Corp | 417 | $24,761 | 0.0% | $59.38 | $57.39 | +2.7% | A | 540424108 |
| DE | Deere & Co | 61 | $24,717 | 0.0% | $405.20 * | $397.09 | -1.5% | A | 244199105 |
| FIVE | Five Below Inc | 125 | $24,568 | 0.0% | $196.54 | $195.49 | +0.5% | A | 33829M101 |
| JKHY | Jack Henry & Associates Inc | 146 | $24,430 | 0.0% | $167.33 * | $150.31 | +7.7% | A | 426281101 |
| KIM | Kimco Realty Corp | 1,208 | $23,822 | 0.0% | $19.72 * | $16.54 | +5.6% | A | 49446R109 |
| ROL | Rollins Inc | 546 | $23,385 | 0.0% | $42.83 * | $39.30 | +5.5% | A | 775711104 |
| AAP | Advance Auto Parts Inc | 329 | $23,129 | 0.0% | $70.30 * | $97.21 | -31.5% | A | 00751Y106 |
| AOS | A O Smith Corp | 316 | $22,998 | 0.0% | $72.78 * | $65.36 | +6.4% | A | 831865209 |
| GL | Globe Life Inc | 207 | $22,691 | 0.0% | $109.62 * | $105.16 | +2.0% | A | 37959E102 |
| QRVO | Qorvo Inc | 218 | $22,243 | 0.0% | $102.03 | $95.99 | +6.3% | A | 74736K101 |
| — | Sirius XM Holdings Inc | 4,796 | $21,726 | 0.0% | $4.53 | $4.53 | — | A | 82968B103 |
| LDOS | Leidos Holdings Inc | 244 | $21,589 | 0.0% | $88.48 * | $82.56 | +4.2% | A | 525327102 |
| — | Paramount Global | 1,343 | $21,367 | 0.0% | $15.91 | $15.91 | — | A | 92556H206 |
| CLVT | Clarivate PLC | 2,236 | $21,309 | 0.0% | $9.53 | $8.48 | +12.4% | A | G21810109 |
| WEX | WEX Inc | 117 | $21,302 | 0.0% | $182.07 | $177.10 | +2.8% | A | 96208T104 |
| EPAM | EPAM Systems Inc | 93 | $20,902 | 0.0% | $224.75 | $251.85 | -10.8% | A | 29414B104 |
| RRX | Regal Rexnord Corp | 134 | $20,623 | 0.0% | $153.90 | $136.14 | +13.0% | A | 758750103 |
| RPM | RPM International Inc | 228 | $20,458 | 0.0% | $89.73 | $82.18 | +9.2% | A | 749685103 |
| GPK | Graphic Packaging Holding Co | 850 | $20,426 | 0.0% | $24.03 | $25.10 | -4.3% | A | 388689101 |
| USFD | US Foods Holding Corp | 462 | $20,328 | 0.0% | $44.00 | $39.68 | +10.9% | A | 912008109 |
| GDDY | GoDaddy Inc | 267 | $20,060 | 0.0% | $75.13 | $73.84 | +1.8% | A | 380237107 |
| MOS | Mosaic Co/The | 565 | $19,775 | 0.0% | $35.00 * | $35.83 | -9.1% | A | 61945C103 |
| TREX | Trex Co Inc | 301 | $19,734 | 0.0% | $65.56 | $55.79 | +17.5% | A | 89531P105 |
| CGNX | Cognex Corp | 352 | $19,719 | 0.0% | $56.02 | $50.68 | +8.4% | A | 192422103 |
| RRC | Range Resources Corp | 669 | $19,669 | 0.0% | $29.40 | $27.22 | +8.0% | A | 75281A109 |
| FRT | Federal Realty Investment Trus | 203 | $19,644 | 0.0% | $96.77 * | $83.53 | +4.0% | A | 313745101 |
| NRG | NRG Energy Inc | 518 | $19,368 | 0.0% | $37.39 * | $32.10 | +10.2% | A | 629377508 |
| CROX | Crocs Inc | 171 | $19,227 | 0.0% | $112.44 | $119.17 | -5.6% | A | 227046109 |
| PKG | Packaging Corp of America | 145 | $19,163 | 0.0% | $132.16 * | $124.12 | -0.3% | A | 695156109 |
| C | Citigroup Inc | 416 | $19,153 | 0.0% | $46.04 * | $42.74 | -1.4% | A | 172967424 |
| CLH | Clean Harbors Inc | 115 | $18,909 | 0.0% | $164.43 | $146.18 | +12.5% | A | 184496107 |
| FNF | Fidelity National Financial In | 524 | $18,864 | 0.0% | $36.00 * | $30.38 | +4.3% | A | 31620R303 |
| ABBV | AbbVie Inc | 138 | $18,593 | 0.0% | $134.73 * | $133.70 | -8.0% | A | 00287Y109 |
| INCY | Incyte Corp | 287 | $17,866 | 0.0% | $62.25 | $66.84 | -6.9% | A | 45337C102 |
| CUBE | CubeSmart | 399 | $17,819 | 0.0% | $44.66 | $44.66 | — | A | 229663109 |
| EMN | Eastman Chemical Co | 208 | $17,414 | 0.0% | $83.72 * | $73.17 | +3.8% | A | 277432100 |
| NVT | nVent Electric PLC | 334 | $17,258 | 0.0% | $51.67 * | $43.01 | +16.5% | A | G6700G107 |
| UNM | Unum Group | 358 | $17,077 | 0.0% | $47.70 | $43.63 | +9.3% | A | 91529Y106 |
| DCI | Donaldson Co Inc | 273 | $17,065 | 0.0% | $62.51 * | $59.84 | +0.2% | A | 257651109 |
| EWBC | East West Bancorp Inc | 319 | $16,840 | 0.0% | $52.79 * | $46.92 | +4.3% | A | 27579R104 |
| WSC | WillScot Mobile Mini Holdings | 352 | $16,822 | 0.0% | $47.79 | $44.72 | +6.9% | A | 971378104 |
| PFGC | Performance Food Group Co | 277 | $16,686 | 0.0% | $60.24 | $58.88 | +2.3% | A | 71377A103 |
| LBTYAUSD | Liberty Global PLC | 983 | $16,573 | 0.0% | $16.86 | $16.86 | — | A | G5480U104 |
| QCOM | QUALCOMM Inc | 138 | $16,428 | 0.0% | $119.04 * | $116.41 | -3.2% | A | 747525103 |
| SSD | Simpson Manufacturing Co Inc | 118 | $16,343 | 0.0% | $138.50 | $120.65 | +12.7% | A | 829073105 |
| — | Juniper Networks Inc | 515 | $16,135 | 0.0% | $31.33 | $31.33 | — | A | 48203R104 |
| CMC | Commercial Metals Co | 300 | $15,798 | 0.0% | $52.66 * | $45.00 | +13.2% | A | 201723103 |
| SGI | Tempur Sealy International Inc | 381 | $15,267 | 0.0% | $40.07 | $37.62 | +6.5% | A | 88023U101 |
| DKS | Dick's Sporting Goods Inc | 114 | $15,070 | 0.0% | $132.19 * | $128.10 | -2.8% | A | 253393102 |
| ASO | Academy Sports & Outdoors Inc | 266 | $14,377 | 0.0% | $54.05 * | $56.14 | -5.8% | A | 00402L107 |
| PFE | Pfizer Inc | 390 | $14,305 | 0.0% | $36.68 * | $33.22 | -5.3% | A | 717081103 |
| VOYA | Voya Financial Inc | 199 | $14,270 | 0.0% | $71.71 * | $67.46 | +0.1% | A | 929089100 |
| SLF | Sun Life Financial Inc | 206 | $14,226 | 0.0% | $69.06 * | $49.13 | +6.1% | A | 866796105 |
| PNW | Pinnacle West Capital Corp | 174 | $14,174 | 0.0% | $81.46 * | $71.39 | +2.5% | A | 723484101 |
| MAT | Mattel Inc | 721 | $14,088 | 0.0% | $19.54 | $18.07 | +8.2% | A | 577081102 |
| OGE | OGE Energy Corp | 386 | $13,861 | 0.0% | $35.91 | $36.82 | -2.5% | A | 670837103 |
| Z | Zillow Group Inc | 272 | $13,671 | 0.0% | $50.26 | $45.99 | +9.3% | A | 98954M200 |
| CSCO | Cisco Systems Inc | 262 | $13,556 | 0.0% | $51.74 * | $44.85 | +6.8% | A | 17275R102 |
| NBIX | Neurocrine Biosciences Inc | 143 | $13,485 | 0.0% | $94.30 | $97.71 | -3.5% | A | 64125C109 |
| BFAM | Bright Horizons Family Solutio | 144 | $13,313 | 0.0% | $92.45 | $84.55 | +9.3% | A | 109194100 |
| MET | MetLife Inc | 231 | $13,058 | 0.0% | $56.53 * | $51.22 | +2.3% | A | 59156R108 |
| ELF | elf Beauty Inc | 114 | $13,022 | 0.0% | $114.23 | $96.26 | +18.7% | A | 26856L103 |
| DBX | Dropbox Inc | 480 | $12,802 | 0.0% | $26.67 | $22.79 | +17.0% | A | 26210C104 |
| CPRT | Copart Inc | 140 | $12,769 | 0.0% | $91.21 * | $34.00 | +34.1% | A | 217204106 |
| — | ChampionX Corp | 411 | $12,757 | 0.0% | $31.04 | $31.04 | — | A | 15872M104 |
| OHI | Omega Healthcare Investors Inc | 415 | $12,736 | 0.0% | $30.69 | $30.69 | — | A | 681936100 |
| FCX | Freeport-McMoRan Inc | 315 | $12,600 | 0.0% | $40.00 * | $36.76 | +5.0% | A | 35671D857 |
| RMBS | Rambus Inc | 193 | $12,385 | 0.0% | $64.17 | $55.06 | +16.5% | A | 750917106 |
| WFC | Wells Fargo & Co | 285 | $12,164 | 0.0% | $42.68 * | $37.64 | +6.3% | A | 949746101 |
| PYPL | PayPal Holdings Inc | 181 | $12,078 | 0.0% | $66.73 | $68.02 | -2.1% | A | 70450Y103 |
| INVH | Invitation Homes Inc | 348 | $11,971 | 0.0% | $34.40 * | $30.29 | +3.3% | A | 46187W107 |
| POR | Portland General Electric Co | 251 | $11,754 | 0.0% | $46.83 * | $43.72 | -4.5% | A | 736508847 |
| CMA | Comerica Inc | 277 | $11,734 | 0.0% | $42.36 * | $35.21 | 0.0% | A | 200340107 |
| — | Activision Blizzard Inc | 139 | $11,718 | 0.0% | $84.30 | $84.30 | — | A | 00507V109 |
| AXTA | Axalta Coating Systems Ltd | 356 | $11,680 | 0.0% | $32.81 | $31.03 | +5.7% | A | G0750C108 |
| YETI | YETI Holdings Inc | 300 | $11,652 | 0.0% | $38.84 | $38.75 | +0.2% | A | 98585X104 |
| NNN | NNN REIT Inc | 271 | $11,596 | 0.0% | $42.79 | $42.79 | — | A | 637417106 |
| HXL | Hexcel Corp | 149 | $11,327 | 0.0% | $76.02 | $71.26 | +6.7% | A | 428291108 |
| SBUX | Starbucks Corp | 114 | $11,293 | 0.0% | $99.06 * | $97.26 | -4.3% | A | 855244109 |
| MO | Altria Group Inc | 247 | $11,189 | 0.0% | $45.30 * | $36.57 | +1.7% | A | 02209S103 |
| HE | Hawaiian Electric Industries I | 307 | $11,113 | 0.0% | $36.20 | $37.65 | -3.8% | A | 419870100 |
| ZWS | Zurn Elkay Water Solutions Cor | 413 | $11,106 | 0.0% | $26.89 * | $22.14 | +18.3% | A | 98983L108 |
| INGR | Ingredion Inc | 102 | $10,807 | 0.0% | $105.95 | $106.33 | -0.4% | A | 457187102 |
| FLS | Flowserve Corp | 290 | $10,774 | 0.0% | $37.15 * | $33.11 | +7.6% | A | 34354P105 |
| BSX | Boston Scientific Corp | 199 | $10,764 | 0.0% | $54.09 | $52.23 | +3.6% | A | 101137107 |
| TKR | Timken Co/The | 116 | $10,617 | 0.0% | $91.53 | $78.85 | +16.1% | A | 887389104 |
| PLNT | Planet Fitness Inc | 155 | $10,453 | 0.0% | $67.44 | $71.69 | -5.9% | A | 72703H101 |
| MTG | MGIC Investment Corp | 656 | $10,358 | 0.0% | $15.79 | $14.83 | +6.4% | A | 552848103 |
| BRX | Brixmor Property Group Inc | 470 | $10,340 | 0.0% | $22.00 | $22.00 | — | A | 11120U105 |
| ALKS | Alkermes PLC | 328 | $10,266 | 0.0% | $31.30 | $30.28 | +3.4% | A | G01767105 |
| BWXT | BWX Technologies Inc | 140 | $10,020 | 0.0% | $71.57 * | $63.73 | +9.7% | A | 05605H100 |
| MSM | MSC Industrial Direct Co Inc | 105 | $10,004 | 0.0% | $95.28 | $91.71 | +3.9% | A | 553530106 |
| — | Univar Solutions Inc | 279 | $9,999 | 0.0% | $35.84 | $35.84 | — | A | 91336L107 |
| CC | Chemours Co/The | 270 | $9,960 | 0.0% | $36.89 * | $27.54 | +21.3% | A | 163851108 |
| — | Summit Materials Inc | 263 | $9,955 | 0.0% | $37.85 | $37.85 | — | A | 86614U100 |
| CRUS | Cirrus Logic Inc | 122 | $9,883 | 0.0% | $81.01 | $82.74 | -2.1% | A | 172755100 |
| SHLS | Shoals Technologies Group Inc | 376 | $9,611 | 0.0% | $25.56 | $23.13 | +10.5% | A | 82489W107 |
| — | Liberty Media Corp-Liberty Sir | 290 | $9,492 | 0.0% | $32.73 | $32.73 | — | A | 531229607 |
| EXEL | Exelixis Inc | 490 | $9,364 | 0.0% | $19.11 | $19.27 | -0.9% | A | 30161Q104 |
| DIOD | Diodes Inc | 101 | $9,341 | 0.0% | $92.49 | $88.13 | +4.9% | A | 254543101 |
| UBER | Uber Technologies Inc | 210 | $9,066 | 0.0% | $43.17 | $37.17 | +16.1% | A | 90353T100 |
| RYN | Rayonier Inc | 288 | $9,043 | 0.0% | $31.40 | $31.40 | — | A | 754907103 |
| DLB | Dolby Laboratories Inc | 108 | $9,037 | 0.0% | $83.68 * | $79.68 | +0.3% | A | 25659T107 |
| TMHC | Taylor Morrison Home Corp | 183 | $8,925 | 0.0% | $48.77 | $43.06 | +13.3% | A | 87724P106 |
| RDN | Radian Group Inc | 353 | $8,924 | 0.0% | $25.28 * | $22.62 | +3.4% | A | 750236101 |
| LEG | Leggett & Platt Inc | 301 | $8,916 | 0.0% | $29.62 | $31.45 | -5.8% | A | 524660107 |
| MPT | Medical Properties Trust Inc | 960 | $8,890 | 0.0% | $9.26 | $9.26 | — | A | 58463J304 |
| PECO | Phillips Edison & Co Inc | 260 | $8,861 | 0.0% | $34.08 | $34.08 | — | A | 71844V201 |
| BRBR | BellRing Brands Inc | 237 | $8,674 | 0.0% | $36.60 | $35.86 | +2.1% | A | 07831C103 |
| KBH | KB Home | 164 | $8,480 | 0.0% | $51.71 * | $43.23 | +14.7% | A | 48666K109 |
| SFM | Sprouts Farmers Market Inc | 230 | $8,448 | 0.0% | $36.73 | $34.91 | +5.2% | A | 85208M102 |
| — | Spirit Realty Capital Inc | 213 | $8,388 | 0.0% | $39.38 | $39.38 | — | A | 84860W300 |
| MAN | ManpowerGroup Inc | 105 | $8,337 | 0.0% | $79.40 | $75.47 | +5.2% | A | 56418H100 |
| NJR | New Jersey Resources Corp | 172 | $8,118 | 0.0% | $47.20 * | $45.41 | -5.7% | A | 646025106 |
| CIVI | Civitas Resources Inc | 115 | $7,978 | 0.0% | $69.37 * | $55.81 | 0.0% | A | 17888H103 |
| NWE | NorthWestern Corp | 132 | $7,492 | 0.0% | $56.76 * | $51.34 | -2.1% | A | 668074305 |
| — | Hostess Brands Inc | 295 | $7,469 | 0.0% | $25.32 | $25.32 | — | A | 44109J106 |
| CVS | CVS Health Corp | 106 | $7,328 | 0.0% | $69.13 * | $64.30 | -2.7% | A | 126650100 |
| CCEP | Coca-Cola Europacific Partners | 110 | $7,087 | 0.0% | $64.43 * | $58.67 | +2.0% | A | G25839104 |
| PRGO | Perrigo Co PLC | 207 | $7,028 | 0.0% | $33.95 | $34.73 | -2.3% | A | G97822103 |
| NFG | National Fuel Gas Co | 134 | $6,882 | 0.0% | $51.36 | $53.16 | -3.4% | A | 636180101 |
| XYZ | Block Inc | 102 | $6,790 | 0.0% | $66.57 | $62.48 | +6.5% | A | 852234103 |
| KKR | KKR & Co Inc | 121 | $6,776 | 0.0% | $56.00 | $51.41 | +7.1% | A | 48251W104 |
| MDU | MDU Resources Group Inc | 317 | $6,638 | 0.0% | $20.94 * | $10.43 | +4.0% | A | 552690109 |
| MTCH | Match Group Inc | 101 | $4,227 | 0.0% | $41.85 * | $35.72 | +14.5% | A | 57667L107 |
| PBA | Pembina Pipeline Corp | 100 | $4,165 | 0.0% | $41.65 * | $28.25 | -0.2% | A | 706327103 |
| PINS | Pinterest Inc | 115 | $3,144 | 0.0% | $27.34 | $24.92 | +9.7% | A | 72352L106 |