CIK: 0000924166 · Show all filings
Period: Q3 2021 (← Previous) (Next →)
Filing Date: Nov 1, 2021
Total Value ($000): $1,146,779 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 310,703 | $43,964 | 3.8% | $84.66 | +70.0% | COM | 037833100 |
| MSFT | MICROSOFT CORPORATION | 115,580 | $32,584 | 2.8% | $41.05 | +583.9% | COM | 594918104 |
| CSCO | CISCO SYSTEMS INC | 440,380 | $23,970 | 2.1% | $18.63 | +164.2% | COM | 17275R102 |
| ACN | ACCENTURE PLC | 72,964 | $23,343 | 2.0% | $65.51 | +366.4% | COM | G1151C101 |
| GOOGL | ALPHABET CLASS A | 8,731 | $23,342 | 2.0% | $92.37 | +46.2% | COM | 02079K305 |
| ORCL | ORACLE CORPORATION | 266,908 | $23,256 | 2.0% | $29.44 | +183.1% | COM | 68389X105 |
| MS | MORGAN STANLEY | 237,132 | $23,075 | 2.0% | $48.82 | +75.6% | COM | 617446448 |
| CVS | CVS HEALTH CORPORATION | 270,870 | $22,986 | 2.0% | $49.94 | +45.2% | COM | 126650100 |
| AVGO | BROADCOM INC | 46,816 | $22,702 | 2.0% | $18.38 | +141.9% | COM | 11135F101 |
| META | FACEBOOK INC | 64,754 | $21,977 | 1.9% | $184.65 | +93.7% | COM | 30303M102 |
| MCHP | MICROCHIP TECHNOLOGY INC | 285,315 | $21,897 | 1.9% | $42.72 | +59.8% | COM | 595017104 |
| NFG | NATIONAL FUEL & GAS CO | 415,762 | $21,835 | 1.9% | $40.82 | +26.9% | COM | 636180101 |
| PFE | PFIZER INC | 505,125 | $21,725 | 1.9% | $27.18 | +31.3% | COM | 717081103 |
| CMCSA | COMCAST CORPORATION | 380,689 | $21,291 | 1.9% | $36.48 | +40.9% | COM | 20030N101 |
| JNJ | JOHNSON & JOHNSON | 125,734 | $20,306 | 1.8% | $72.13 | +108.3% | COM | 478160104 |
| DRI | DARDEN RESTAURANTS INC | 134,041 | $20,304 | 1.8% | $121.23 | +5.2% | COM | 237194105 |
| AIZ | ASSURANT INC | 127,758 | $20,154 | 1.8% | $85.31 | +75.4% | COM | 04621X108 |
| AAP | ADVANCE AUTO PARTS INC | 95,398 | $19,928 | 1.7% | $133.45 | +39.7% | COM | 00751Y106 |
| HON | HONEYWELL INTERNATIONAL INC | 93,773 | $19,906 | 1.7% | $56.45 | +244.7% | COM | 438516106 |
| CE | CELANESE CORP | 131,280 | $19,776 | 1.7% | $85.73 | +66.8% | COM | 150870103 |
| CVX | CHEVRON CORPORATION | 194,100 | $19,691 | 1.7% | $70.66 | +17.9% | COM | 166764100 |
| VZ | VERIZON COMMUNICATIONS | 362,349 | $19,570 | 1.7% | $29.86 | +41.7% | COM | 92343V104 |
| ELV | ANTHEM INC | 52,245 | $19,477 | 1.7% | $124.57 | +187.1% | COM | 036752103 |
| AMGN | AMGEN INC | 91,004 | $19,352 | 1.7% | $122.28 | +63.8% | COM | 031162100 |
| CNP | CENTERPOINT ENERGY INC | 773,973 | $19,040 | 1.7% | $18.80 | +21.6% | COM | 15189T107 |
| LKQ | LKQ CORP | 373,654 | $18,802 | 1.6% | $27.41 | +66.7% | COM | 501889208 |
| CACI | CACI INTERNATIONAL INC | 68,946 | $18,071 | 1.6% | $230.95 | +11.8% | COM | 127190304 |
| PGR | PROGRESSIVE CORP | 198,999 | $17,987 | 1.6% | $55.57 | +53.6% | COM | 743315103 |
| EME | EMCOR GROUP INC | 155,550 | $17,947 | 1.6% | $78.88 | +49.7% | COM | 29084Q100 |
| LMT | LOCKHEED MARTIN CORPORATION | 51,004 | $17,602 | 1.5% | $299.89 | +7.0% | COM | 539830109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 96,363 | $17,479 | 1.5% | $195.24 | 0.0% | COM | 92532F100 |
| HUBB | HUBBELL INC | 96,677 | $17,466 | 1.5% | $113.78 | +59.7% | COM | 443510607 |
| COR | AMERISOURCEBERGEN CORP | 144,936 | $17,313 | 1.5% | $46.51 | +141.6% | COM | 03073E105 |
| DG | DOLLAR GENERAL CORP | 81,367 | $17,261 | 1.5% | $182.11 | +15.6% | COM | 256677105 |
| TPR | TAPESTRY INC | 464,787 | $17,206 | 1.5% | $22.37 | +62.8% | COM | 876030107 |
| STWD | STARWOOD PROPERTY TRUST INC | 701,503 | $17,124 | 1.5% | $21.43 | — | COM | 85571B105 |
| ROST | ROSS STORES INC | 153,084 | $16,663 | 1.5% | $38.02 | +199.7% | COM | 778296103 |
| PB | PROSPERITY BANCSHARES INC | 233,787 | $16,629 | 1.5% | $47.96 | +24.5% | COM | 743606105 |
| AMG | AFFILIATED MANAGERS GROUP | 107,703 | $16,273 | 1.4% | $159.33 | +2.7% | COM | 008252108 |
| TMUS | T-MOBILE US INC | 123,602 | $15,791 | 1.4% | $60.41 | +122.8% | COM | 872590104 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | 224,611 | $15,588 | 1.4% | $56.25 | +31.8% | COM | 78467J100 |
| CI | CIGNA CORPORATION | 74,898 | $14,991 | 1.3% | $189.93 | +5.7% | COM | 125523100 |
| SPY | SPDR S&P 500 TRUST ETF | 30,128 | $12,929 | 1.1% | $289.15 | — | COM | 78462F103 |
| INGR | INGREDION INC | 144,539 | $12,865 | 1.1% | $86.43 | +1.9% | COM | 457187102 |
| NEM | NEWMONT MINING CORP | 222,765 | $12,097 | 1.1% | $51.13 | +0.4% | COM | 651639106 |
| IWF | ISHARES RUSSELL 1000 GROWTH FU | 30,599 | $8,385 | 0.7% | $152.39 | — | COM | 464287614 |
| JPM | J P MORGAN CHASE & CO | 45,922 | $7,517 | 0.7% | $64.21 | +118.5% | COM | 46625H100 |
| SDY | SPDR S&P DIVIDEND ETF | 50,082 | $5,887 | 0.5% | $98.63 | — | COM | 78464A763 |
| PG | PROCTER & GAMBLE COMPANY | 39,553 | $5,529 | 0.5% | $76.16 | +67.1% | COM | 742718109 |
| DKS | DICKS SPORTING GOODS INC | 43,940 | $5,263 | 0.5% | $48.81 | +109.4% | COM | 253393102 |
| HD | HOME DEPOT INC | 15,711 | $5,157 | 0.4% | $142.30 | +107.0% | COM | 437076102 |
| NTAP | NETAPP INC | 56,948 | $5,112 | 0.4% | $38.97 | +94.9% | COM | 64110D104 |
| PEP | PEPSICO INC | 33,112 | $4,980 | 0.4% | $87.63 | +54.0% | COM | 713448108 |
| BAC | BANK OF AMERICA CORPORATION | 114,207 | $4,848 | 0.4% | $25.97 | +38.9% | COM | 060505104 |
| MRK | MERCK & COMPANY | 61,536 | $4,622 | 0.4% | $49.56 | +33.5% | COM | 58933Y105 |
| — | LIFE STORAGE INC | 39,271 | $4,506 | 0.4% | $92.13 | — | COM | 53223X107 |
| ABBV | ABBVIE INC | 41,133 | $4,437 | 0.4% | $51.44 | +89.0% | COM | 00287Y109 |
| — | CORESITE REALTY CORP | 30,591 | $4,238 | 0.4% | $134.60 | — | COM | 21870Q105 |
| VOT | VANGUARD MID-CAP GROWTH ETF | 17,662 | $4,174 | 0.4% | $163.63 | — | COM | 922908538 |
| UPS | UNITED PARCEL SERVICE INC | 22,726 | $4,139 | 0.4% | $91.50 | +77.9% | COM | 911312106 |
| GD | GENERAL DYNAMICS CORP | 20,595 | $4,037 | 0.4% | $148.48 | +20.3% | COM | 369550108 |
| MCD | MC DONALD'S CORPORATION | 16,494 | $3,977 | 0.3% | $174.94 | +23.4% | COM | 580135101 |
| PEG | PUBLIC SERVICE ENTERPRISE GROU | 65,084 | $3,964 | 0.3% | $37.51 | +43.6% | COM | 744573106 |
| KR | KROGER CO | 97,586 | $3,945 | 0.3% | $22.18 | +72.4% | COM | 501044101 |
| TRV | TRAVELERS COMPANIES INC | 25,914 | $3,940 | 0.3% | $115.32 | +22.9% | COM | 89417E109 |
| TFC | TRUIST FINANCIAL CORPORATION | 66,955 | $3,927 | 0.3% | $40.50 | +11.4% | COM | 89832Q109 |
| QCOM | QUALCOMM INC | 30,266 | $3,903 | 0.3% | $77.96 | +65.3% | COM | 747525103 |
| GIS | GENERAL MILLS INC | 64,716 | $3,871 | 0.3% | $49.25 | +3.5% | COM | 370334104 |
| MET | METLIFE INC | 61,764 | $3,812 | 0.3% | $35.31 | +49.3% | COM | 59156R108 |
| IVW | ISHARES S&P 500 GROWTH INDEX F | 51,464 | $3,804 | 0.3% | $84.82 | — | COM | 464287309 |
| KMI | KINDER MORGAN INC | 222,571 | $3,724 | 0.3% | $10.35 | +28.2% | COM | 49456B101 |
| POR | PORTLAND GENERAL ELECTRIC COMP | 79,206 | $3,722 | 0.3% | $32.87 | +24.1% | COM | 736508847 |
| PRU | PRUDENTIAL FINANCIAL INC | 34,689 | $3,649 | 0.3% | $58.51 | +42.6% | COM | 744320102 |
| WPC | W P CAREY INC | 49,821 | $3,639 | 0.3% | $70.86 | — | COM | 92936U109 |
| IBM | INTERNATIONAL BUSINESS MACHINE | 26,066 | $3,622 | 0.3% | $98.44 | +13.9% | COM | 459200101 |
| GILD | GILEAD SCIENCES INC | 51,631 | $3,606 | 0.3% | $55.65 | +6.7% | COM | 375558103 |
| HPQ | HP INC | 131,440 | $3,597 | 0.3% | $16.47 | +49.3% | COM | 40434L105 |
| GPC | GENUINE PARTS CO | 29,594 | $3,588 | 0.3% | $82.95 | +33.2% | COM | 372460105 |
| VICI | VICI PROPERTIES INC | 123,771 | $3,516 | 0.3% | $24.04 | 0.0% | COM | 925652109 |
| T | A T & T INC | 128,814 | $3,480 | 0.3% | $14.50 | +10.8% | COM | 00206R102 |
| MPT | MEDICAL PROPERTIES TRUST INC | 172,427 | $3,461 | 0.3% | $19.92 | — | COM | 58463J304 |
| MSM | MSC INDUSTRIAL DIRECT CO INC | 42,563 | $3,413 | 0.3% | $68.50 | +24.0% | COM | 553530106 |
| BMY | BRISTOL-MYERS SQUIBB COMPANY | 57,109 | $3,379 | 0.3% | $49.22 | +11.4% | COM | 110122108 |
| IEFA | ISHARES CORE MSCI EAFE ETF | 45,132 | $3,351 | 0.3% | $62.08 | — | COM | 46432F842 |
| LYB | LYONDELLBASELL INDUSTRIES N V | 35,588 | $3,340 | 0.3% | $54.50 | +31.1% | COM | N53745100 |
| CMI | CUMMINS ENGINE INC | 14,463 | $3,248 | 0.3% | $140.20 | +50.1% | COM | 231021106 |
| GLW | CORNING INC | 88,265 | $3,220 | 0.3% | $35.29 | 0.0% | COM | 219350105 |
| SON | SONOCO PRODUCTS CO | 53,796 | $3,205 | 0.3% | $37.96 | +43.1% | COM | 835495102 |
| CAH | CARDINAL HEALTH INC | 63,742 | $3,153 | 0.3% | $52.20 | -6.4% | COM | 14149Y108 |
| IVV | ISHARE CORE S&P 500 ETF | 6,520 | $2,809 | 0.2% | $332.54 | — | COM | 464287200 |
| IWM | ISHARES RUSSELL 2000 INDEX ETF | 12,426 | $2,719 | 0.2% | $138.81 | — | COM | 464287655 |
| VOE | VANGUARD MID-CAP VALUE ETF | 19,260 | $2,688 | 0.2% | $111.71 | — | COM | 922908512 |
| — | BROADCOM INC CONVERTIBLE PFD 8 | 1,728 | $2,647 | 0.2% | $1073.10 | — | CONVERTIBLE PREF | 11135F200 |
| VTV | VANGUARD VALUE ETF | 18,564 | $2,513 | 0.2% | $115.00 | — | COM | 922908744 |
| VBK | VANGUARD SMALL-CAP GROWTH ETF | 8,961 | $2,511 | 0.2% | $221.19 | — | COM | 922908595 |
| FTNT | FORTINET INC | 6,889 | $2,389 | 0.2% | $55.33 | +4.6% | COM | 34959E109 |
| GSLC | GOLDMAN SACHS LARGE-CAP ETF | 26,680 | $2,295 | 0.2% | $71.87 | — | COM | 381430503 |
| VWO | VANGUARD MSCI EMERGING MARKETS | 44,845 | $2,243 | 0.2% | $43.44 | — | COM | 922042858 |
| VONG | RUSSELL 1000 GROWTH INDEX ETF | 31,749 | $2,237 | 0.2% | $69.84 | — | COM | 92206C680 |
| VGT | VANGUARD INFORMATION TECHNOLOG | 5,555 | $2,229 | 0.2% | $193.46 | — | COM | 92204A702 |
| AMZN | AMAZON INC | 652 | $2,142 | 0.2% | $118.29 | +45.8% | COM | 023135106 |
| DIS | DISNEY, WALT COMPANY | 10,206 | $1,727 | 0.2% | $103.89 | +67.6% | COM | 254687106 |
| IJH | ISHARES CORE S&P MID-CAP ETF | 5,734 | $1,508 | 0.1% | $186.49 | — | COM | 464287507 |
| IJS | ISHARES S&P SMALLCAP 600 VALUE | 11,827 | $1,191 | 0.1% | $99.09 | — | COM | 464287879 |
| ZTS | ZOETIS INC | 5,976 | $1,160 | 0.1% | $95.19 | +103.5% | COM | 98978V103 |
| VLY | VALLEY NATIONAL BANCORP | 86,257 | $1,148 | 0.1% | $9.70 | +33.2% | COM | 919794107 |
| PYPL | PAYPAL HOLDINGS INC | 3,768 | $980 | 0.1% | $83.10 | +240.6% | COM | 70450Y103 |
| INTC | INTEL CORPORATION | 17,267 | $920 | 0.1% | $27.03 | +84.3% | COM | 458140100 |
| UNH | UNITEDHEALTH GROUP INC | 2,338 | $914 | 0.1% | $159.43 | +141.4% | COM | 91324P102 |
| XLK | TECHNOLOGY SELECT SECTOR SPDR | 6,052 | $904 | 0.1% | $64.52 | — | COM | 81369Y803 |
| GOOG | ALPHABET INC | 319 | $850 | 0.1% | $61.34 | +123.1% | COM | 02079K107 |
| XLV | HEALTH CARE SELECT SECTOR SPDR | 6,608 | $841 | 0.1% | $84.26 | — | COM | 81369Y209 |
| VUG | VANGUARD GROWTH ETF | 2,860 | $830 | 0.1% | $246.75 | — | COM | 922908736 |
| ABT | ABBOTT LABORATORIES | 6,261 | $739 | 0.1% | $82.56 | +37.4% | COM | 002824100 |
| AMAT | APPLIED MATERIALS INC | 5,414 | $697 | 0.1% | $88.20 | +48.1% | COM | 038222105 |
| ETN | EATON CORP PLC SHS | 4,659 | $695 | 0.1% | $66.61 | +124.0% | COM | G29183103 |
| SLYV | SPDR S&P 600 SMALL CAP VALUE E | 8,286 | $679 | 0.1% | $83.63 | — | COM | 78464A300 |
| EMR | EMERSON ELECTRIC CO | 7,053 | $664 | 0.1% | $48.60 | +87.7% | COM | 291011104 |
| LOW | LOWES COMPANIES INC | 2,907 | $589 | 0.1% | $91.64 | +100.3% | COM | 548661107 |
| SWK | STANLEY BLACK AND DECKER INC | 3,293 | $577 | 0.1% | $98.49 | +69.3% | COM | 854502101 |
| RH | RH INC | 860 | $574 | 0.1% | $181.18 | +279.9% | COM | 74967X103 |
| WMT | WALMART INC | 3,915 | $546 | 0.0% | $20.00 | +127.3% | COM | 931142103 |
| BX | BLACKSTONE GROUP INC | 4,678 | $544 | 0.0% | $39.65 | +153.1% | COM | 09260D107 |
| ADP | AUTOMATIC DATA PROCESSING | 2,703 | $540 | 0.0% | $143.73 | +30.6% | COM | 053015103 |
| WM | WASTE MANAGEMENT INC | 3,599 | $537 | 0.0% | $92.56 | +50.9% | COM | 94106L109 |
| COST | COSTCO WHOLESALE CORPORATION | 1,138 | $511 | 0.0% | $232.40 | +80.0% | COM | 22160K105 |
| XLF | FINANCIAL SELECT SECTOR SPDR E | 13,439 | $504 | 0.0% | $23.97 | — | COM | 81369Y605 |
| TXN | TEXAS INSTRUMENTS INC | 2,511 | $483 | 0.0% | $153.71 | +9.3% | COM | 882508104 |
| — | LABORATORY CORP OF AMERICA HOL | 1,693 | $477 | 0.0% | $107.18 | — | COM | 50540R409 |
| MAS | MASCO CORP | 8,538 | $474 | 0.0% | $34.07 | +60.4% | COM | 574599106 |
| MA | MASTERCARD INC | 1,351 | $470 | 0.0% | $226.28 | +56.8% | COM | 57636Q104 |
| EW | EDWARDS LIFESCIENCES CORP | 4,015 | $454 | 0.0% | $95.50 | +19.5% | COM | 28176E108 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 5,211 | $448 | 0.0% | $57.56 | +34.5% | COM | 75513E101 |
| XLY | CONSUMER DISC SELECT SECTOR SP | 2,476 | $444 | 0.0% | $113.04 | — | COM | 81369Y407 |
| MDLZ | MONDELEZ INTERNATIONAL INC | 7,537 | $439 | 0.0% | $36.91 | +50.2% | COM | 609207105 |
| BRK/B | BERKSHIRE HATHAWAY INC | 1,598 | $436 | 0.0% | $223.67 | +25.6% | COM | 084670702 |
| USB | U S BANCORP | 7,153 | $425 | 0.0% | $31.88 | +46.4% | COM | 902973304 |
| VYM | VANGUARD HIGH DIVIDEND YIELD E | 3,942 | $407 | 0.0% | $91.52 | — | COM | 921946406 |
| SHOP | SHOPIFY INC | 286 | $388 | 0.0% | $116.11 | +29.1% | COM | 82509L107 |
| XLC | COMMUNICATION SELECT SECTOR SP | 4,820 | $386 | 0.0% | $52.95 | — | COM | 81369Y852 |
| XLI | INDUSTRIAL SELECT SECTOR SPDR | 3,811 | $373 | 0.0% | $76.58 | — | COM | 81369Y704 |
| TMO | THERMO FISHER SCIENTIFIC INC | 637 | $364 | 0.0% | $473.37 | +14.6% | COM | 883556102 |
| BAX | BAXTER INTERNATIONAL INC | 4,507 | $362 | 0.0% | $59.15 | +21.0% | COM | 071813109 |
| IVE | ISHARES S&P 500 VALUE INDEX | 2,413 | $351 | 0.0% | $120.40 | — | COM | 464287408 |
| IWD | ISHARES RUSSELL 1000 VALUE IND | 2,238 | $350 | 0.0% | $133.38 | — | COM | 464287598 |
| DUK | DUKE ENERGY CORP | 3,582 | $349 | 0.0% | $76.59 | +13.9% | COM | 26441C204 |
| CDW | CDW CORPORATION | 1,839 | $335 | 0.0% | $142.74 | +25.4% | COM | 12514G108 |
| IYR | ISHARES DOW JONES U S REAL EST | 3,273 | $335 | 0.0% | $75.20 | — | COM | 464287739 |
| ADBE | ADOBE SYSTEMS INC | 582 | $335 | 0.0% | $517.62 | +21.6% | COM | 00724F101 |
| PNC | P N C FINANCIAL CORP | 1,683 | $330 | 0.0% | $62.47 | +157.3% | COM | 693475105 |
| PM | PHILIP MORRIS INTL INC | 3,476 | $329 | 0.0% | $59.28 | +36.7% | COM | 718172109 |
| XOM | EXXON MOBIL CORPORATION | 5,338 | $314 | 0.0% | $54.21 | -10.6% | COM | 30231G102 |
| AXP | AMERICAN EXPRESS CO | 1,855 | $311 | 0.0% | $85.61 | +84.9% | COM | 025816109 |
| ENTG | ENTEGRIS INC | 2,333 | $294 | 0.0% | $113.22 | +4.6% | COM | 29362U104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1,764 | $290 | 0.0% | $145.10 | +15.7% | COM | 49338L103 |
| ORLY | O REILLY AUTOMOTIVE INC | 475 | $290 | 0.0% | $36.18 | +10.6% | COM | 67103H107 |
| TECH | BIO-TECHNE CORP | 581 | $282 | 0.0% | $104.27 | +14.5% | COM | 09073M104 |
| ROK | ROCKWELL AUTOMATION INC | 950 | $279 | 0.0% | $175.54 | +62.2% | COM | 773903109 |
| HSY | HERSHEY FOODS CORPORATION | 1,628 | $276 | 0.0% | $151.33 | +5.0% | COM | 427866108 |
| FDX | FEDEX CORPORATION | 1,255 | $275 | 0.0% | $177.62 | +39.6% | COM | 31428X106 |
| DBX | DROPBOX INC | 9,362 | $274 | 0.0% | $27.61 | +12.5% | COM | 26210C104 |
| AON | AON PLC CL A | 948 | $271 | 0.0% | $260.29 | 0.0% | COM | G0403H108 |
| SHW | SHERWIN-WILLIAMS CO | 965 | $270 | 0.0% | $264.26 | +6.5% | COM | 824348106 |
| EPI | WISDOMTREE TRUST INDIA EARNING | 7,205 | $269 | 0.0% | $26.32 | — | COM | 97717W422 |
| KLAC | KLA-TENCOR CORPORATION | 789 | $264 | 0.0% | $305.93 | +4.2% | COM | 482480100 |
| IEMG | ISHARES CORE MSCI EMERGING MAR | 4,200 | $259 | 0.0% | $66.95 | — | COM | 46434G103 |
| NKE | NIKE INC | 1,768 | $257 | 0.0% | $127.71 | +19.4% | COM | 654106103 |
| — | VMWARE INC | 1,714 | $255 | 0.0% | $158.84 | — | COM | 928563402 |
| V | VISA INC | 1,145 | $255 | 0.0% | $226.99 | 0.0% | COM | 92826C839 |
| NVR | NVR INC | 53 | $254 | 0.0% | $4884.90 | +3.9% | COM | 62944T105 |
| EL | LAUDER, ESTEE COS INC | 838 | $251 | 0.0% | $284.86 | +7.2% | COM | 518439104 |
| ITW | ILLINOIS TOOL WORKS INC | 1,206 | $249 | 0.0% | $204.82 | -0.9% | COM | 452308109 |
| TER | TERADYNE INC | 2,273 | $248 | 0.0% | $124.24 | -4.0% | COM | 880770102 |
| LAD | LITHIA MOTORS INC | 768 | $243 | 0.0% | $348.16 | 0.0% | COM | 536797103 |
| GGG | GRACO INC | 3,438 | $241 | 0.0% | $70.92 | +2.2% | COM | 384109104 |
| BBY | BEST BUY INC | 2,238 | $237 | 0.0% | $94.67 | -2.8% | COM | 086516101 |
| IJR | ISHARES CORE S&P SMALL-CAP ETF | 2,118 | $231 | 0.0% | $113.01 | — | COM | 464287804 |
| VOO | VANGUARD S&P 500 ETF | 581 | $229 | 0.0% | $363.79 | — | COM | 922908363 |
| GTBIF | GREEN THUMB INDUSTRIES INC | 8,000 | $222 | 0.0% | $19.13 | +55.9% | COM | 39342L108 |
| BA | BOEING CO | 980 | $216 | 0.0% | $192.22 | +16.0% | COM | 097023105 |
| FICO | FAIR ISAAC CORP | 529 | $211 | 0.0% | $503.00 | -5.4% | COM | 303250104 |
| LSTR | LANDSTAR SYS INC | 1,328 | $210 | 0.0% | $158.13 | — | COM | 515098101 |
| SPDW | SPDR PORTFOLIO DEVELOPED WORLD | 5,775 | $209 | 0.0% | $35.32 | — | COM | 78463X889 |
| — | ACTIVISION BLIZZARD INC | 2,653 | $205 | 0.0% | $95.44 | — | COM | 00507V109 |
| XLE | ENERGY SELECT SECTOR SPDR ETF | 3,907 | $204 | 0.0% | $53.75 | — | COM | 81369Y506 |
| BK | BANK OF NEW YORK MELLON CORP | 3,927 | $204 | 0.0% | $43.85 | +4.6% | COM | 064058100 |
| HST | HOST MARRIOTT CORP | 10,570 | $173 | 0.0% | $14.30 | -6.2% | COM | 44107P104 |