Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q1 2015 (← Previous) (Next →)

Filing Date: Apr 9, 2015

Total Value: $975M (100.0% shares, 0.0% debt)

Holdings (241)

— General Electric Corporation 2.5%
Value $23.9M Shares 963,294 Share Price $24.81 Est. Cost/Share $23.30 Unrealized @ Report Date —
PEP Pepsico Inc 2.4%
Value $23.56M Shares 246,405 Share Price $95.62 * Est. Cost/Share $56.02 Unrealized @ Report Date +23.5%
JNJ Johnson & Johnson Co. 2.4%
Value $23.15M Shares 230,141 Share Price $100.60 * Est. Cost/Share $59.76 Unrealized @ Report Date +24.8%
— Celgene Corporation 2.3%
Value $22.57M Shares 195,786 Share Price $115.28 Est. Cost/Share $87.98 Unrealized @ Report Date —
— Express Scripts Holding Co. 2.2%
Value $21.67M Shares 249,777 Share Price $86.77 Est. Cost/Share $64.55 Unrealized @ Report Date —
XOM Exxon Mobil Corp 2.1%
Value $20.54M Shares 241,654 Share Price $85.00 * Est. Cost/Share $53.75 Unrealized @ Report Date -0.6%
AAPL Apple Computer Inc. 2.1%
Value $20.08M Shares 161,411 Share Price $124.43 * Est. Cost/Share $19.83 Unrealized @ Report Date +39.6%
DIS Walt Disney Co. 1.9%
Value $18.41M Shares 175,500 Share Price $104.89 * Est. Cost/Share $56.11 Unrealized @ Report Date +70.2%
ACN Accenture PLC 1.7%
Value $16.51M Shares 176,250 Share Price $93.69 * Est. Cost/Share $63.81 Unrealized @ Report Date +22.7%
IJR iShares Core S&P SmallCap 1.7%
Value $16.5M Shares 139,815 Share Price $118.03 * Est. Cost/Share $45.99 Unrealized @ Report Date +28.3%
ABT Abbott Laboratories 1.7%
Value $16.12M Shares 347,922 Share Price $46.33 * Est. Cost/Share $28.94 Unrealized @ Report Date +30.5%
— United Technologies Corp 1.6%
Value $15.88M Shares 135,539 Share Price $117.20 Est. Cost/Share $98.34 Unrealized @ Report Date —
HON Honeywell International 1.6%
Value $15.79M Shares 151,426 Share Price $104.31 * Est. Cost/Share $53.13 Unrealized @ Report Date +41.1%
GILD Gilead Sciences, Inc. 1.6%
Value $15.74M Shares 160,441 Share Price $98.13 * Est. Cost/Share $44.24 Unrealized @ Report Date +54.1%
— Walgreens Boots Alliance, Inc. 1.6%
Value $15.38M Shares 181,611 Share Price $84.68 Est. Cost/Share $76.20 Unrealized @ Report Date —
ECL Ecolab Inc. 1.6%
Value $15.27M Shares 133,520 Share Price $114.38 * Est. Cost/Share $73.48 Unrealized @ Report Date +38.3%
— 3M Company 1.6%
Value $15.11M Shares 91,606 Share Price $164.95 Est. Cost/Share $110.33 Unrealized @ Report Date —
IBM International Business Machine 1.5%
Value $15.01M Shares 93,533 Share Price $160.50 * Est. Cost/Share $104.37 Unrealized @ Report Date -6.2%
IJH iShares Core S&P MidCap 1.4%
Value $13.95M Shares 91,784 Share Price $151.98 * Est. Cost/Share $23.27 Unrealized @ Report Date +30.6%
UNP Union Pacific Corp 1.4%
Value $13.84M Shares 127,790 Share Price $108.31 * Est. Cost/Share $65.91 Unrealized @ Report Date +29.0%
CVS CVS Caremark Corp 1.3%
Value $13.12M Shares 127,135 Share Price $103.21 * Est. Cost/Share $47.61 Unrealized @ Report Date +59.2%
MET MetLife, Inc. 1.3%
Value $12.19M Shares 241,040 Share Price $50.55 * Est. Cost/Share $30.34 Unrealized @ Report Date +3.4%
NSRGY Nestle SA-Sponsored ADR 1.2%
Value $12.05M Shares 160,188 Share Price $75.22 Est. Cost/Share $69.17 Unrealized @ Report Date +8.7%
MCK McKesson Corporation 1.2%
Value $11.89M Shares 52,569 Share Price $226.20 * Est. Cost/Share $101.92 Unrealized @ Report Date +104.5%
ITW Illinois Tool Works Inc. 1.2%
Value $11.73M Shares 120,733 Share Price $97.14 * Est. Cost/Share $49.85 Unrealized @ Report Date +51.4%
SPY SPDR S&P 500 ETF Trust 1.2%
Value $11.58M Shares 56,097 Share Price $206.43 Est. Cost/Share $165.71 Unrealized @ Report Date +24.6%
— E I DuPont De Nemours & Co 1.2%
Value $11.47M Shares 160,520 Share Price $71.47 Est. Cost/Share $59.43 Unrealized @ Report Date —
VZ Verizon Communications 1.2%
Value $11.24M Shares 231,147 Share Price $48.63 * Est. Cost/Share $26.42 Unrealized @ Report Date +5.4%
CHD Church & Dwight Company, Inc. 1.1%
Value $11.07M Shares 129,610 Share Price $85.42 * Est. Cost/Share $26.18 Unrealized @ Report Date +41.4%
— Google Inc. Cl C 1.1%
Value $11.03M Shares 20,126 Share Price $548.00 Est. Cost/Share $558.72 Unrealized @ Report Date —
PM Philip Morris International, I 1.1%
Value $10.91M Shares 144,822 Share Price $75.33 * Est. Cost/Share $49.81 Unrealized @ Report Date -11.3%
SYK Stryker Corporation 1.1%
Value $10.88M Shares 117,978 Share Price $92.25 * Est. Cost/Share $56.92 Unrealized @ Report Date +43.3%
AMGN Amgen, Inc. 1.1%
Value $10.67M Shares 66,747 Share Price $159.86 * Est. Cost/Share $94.01 Unrealized @ Report Date +24.5%
PFE Pfizer, Inc 1.1%
Value $10.63M Shares 305,550 Share Price $34.79 * Est. Cost/Share $16.47 Unrealized @ Report Date +27.1%
ORCL Oracle Systems Corporation 1.1%
Value $10.37M Shares 240,232 Share Price $43.15 * Est. Cost/Share $27.58 Unrealized @ Report Date +33.0%
— Johnson Controls, Inc. 1.1%
Value $10.28M Shares 203,803 Share Price $50.44 Est. Cost/Share $35.79 Unrealized @ Report Date —
MSFT Microsoft Corp 1.0%
Value $10.07M Shares 247,702 Share Price $40.65 * Est. Cost/Share $26.70 Unrealized @ Report Date +30.7%
INTC Intel Corporation 1.0%
Value $9.908M Shares 316,860 Share Price $31.27 * Est. Cost/Share $17.17 Unrealized @ Report Date +40.7%
WFC Wells Fargo & Co. 1.0%
Value $9.728M Shares 178,819 Share Price $54.40 * Est. Cost/Share $29.95 Unrealized @ Report Date +34.2%
— Kraft Foods Group, Inc. 1.0%
Value $9.634M Shares 110,587 Share Price $87.12 Est. Cost/Share $60.60 Unrealized @ Report Date —
KO Coca Cola Company 1.0%
Value $9.295M Shares 229,233 Share Price $40.55 * Est. Cost/Share $27.85 Unrealized @ Report Date +3.7%
CTSH Cognizant Technology Solutions 0.9%
Value $8.969M Shares 143,757 Share Price $62.39 * Est. Cost/Share $37.14 Unrealized @ Report Date +48.9%
BAX Baxter International Inc. 0.9%
Value $8.948M Shares 130,623 Share Price $68.50 * Est. Cost/Share $30.01 Unrealized @ Report Date +4.1%
SBUX Starbucks Corp 0.9%
Value $8.787M Shares 92,785 Share Price $94.70 * Est. Cost/Share $24.42 Unrealized @ Report Date +56.1%
KSS Kohls Corp 0.9%
Value $8.462M Shares 108,144 Share Price $78.25 Est. Cost/Share $49.51 Unrealized @ Report Date +58.0%
TMO Thermo Fisher Scientific, Inc. 0.8%
Value $8.25M Shares 61,415 Share Price $134.33 * Est. Cost/Share $81.71 Unrealized @ Report Date +59.2%
APH Amphenol Corp CL A 0.7%
Value $7.049M Shares 119,618 Share Price $58.93 * Est. Cost/Share $10.02 Unrealized @ Report Date +32.7%
NXPI NXP Semiconductors NV 0.7%
Value $6.934M Shares 69,090 Share Price $100.36 * Est. Cost/Share $56.36 Unrealized @ Report Date +58.2%
MDY SPDR S&P Midcap 400 ETF TR 0.7%
Value $6.912M Shares 24,930 Share Price $277.26 Est. Cost/Share $214.55 Unrealized @ Report Date +29.2%
NVS Novartis AG 0.7%
Value $6.847M Shares 69,438 Share Price $98.61 Est. Cost/Share $73.15 Unrealized @ Report Date +34.8%
CVX Chevron Corp 0.7%
Value $6.605M Shares 62,916 Share Price $104.98 * Est. Cost/Share $71.30 Unrealized @ Report Date -7.3%
— Stericycle Inc. 0.7%
Value $6.437M Shares 45,840 Share Price $140.42 Est. Cost/Share $110.47 Unrealized @ Report Date —
— AmerisourceBergen Corp 0.7%
Value $6.342M Shares 55,795 Share Price $113.67 Est. Cost/Share $64.87 Unrealized @ Report Date —
— Google Inc. Cl A 0.6%
Value $6.221M Shares 11,215 Share Price $554.70 Est. Cost/Share $863.97 Unrealized @ Report Date —
MA MasterCard, Inc. 0.6%
Value $6.107M Shares 70,695 Share Price $86.39 * Est. Cost/Share $71.66 Unrealized @ Report Date +12.9%
ABBV AbbVie Inc. 0.6%
Value $6.037M Shares 103,129 Share Price $58.54 * Est. Cost/Share $26.88 Unrealized @ Report Date +40.2%
AMZN Amazon.com, Inc. 0.6%
Value $5.952M Shares 15,997 Share Price $372.07 * Est. Cost/Share $13.58 Unrealized @ Report Date +37.0%
COST Costco Wholesale Corp. 0.6%
Value $5.851M Shares 38,622 Share Price $151.49 * Est. Cost/Share $87.97 Unrealized @ Report Date +43.7%
— Regeneron Pharmaceuticals, Inc 0.6%
Value $5.829M Shares 12,911 Share Price $451.48 Est. Cost/Share $224.88 Unrealized @ Report Date —
JPM J P Morgan Chase & Co 0.6%
Value $5.553M Shares 91,661 Share Price $60.58 * Est. Cost/Share $36.24 Unrealized @ Report Date +25.0%
IBB iShares Nasdaq Biotechnology I 0.6%
Value $5.469M Shares 15,924 Share Price $343.44 * Est. Cost/Share $58.81 Unrealized @ Report Date +94.6%
— Actavis plc 0.5%
Value $5.35M Shares 17,976 Share Price $297.62 Est. Cost/Share $241.80 Unrealized @ Report Date —
ICE IntercontinentalExchange Group 0.5%
Value $5.152M Shares 22,087 Share Price $233.26 * Est. Cost/Share $35.28 Unrealized @ Report Date +15.4%
BABA Alibaba Group Holding Ltd. 0.5%
Value $5.065M Shares 60,850 Share Price $83.24 Est. Cost/Share $99.30 Unrealized @ Report Date -16.2%
V Visa Inc. 0.5%
Value $5.04M Shares 77,054 Share Price $65.41 * Est. Cost/Share $56.73 Unrealized @ Report Date +6.9%
AXP American Express 0.5%
Value $4.964M Shares 63,539 Share Price $78.13 * Est. Cost/Share $70.25 Unrealized @ Report Date -4.6%
SLB Schlumberger Ltd 0.5%
Value $4.928M Shares 59,064 Share Price $83.43 * Est. Cost/Share $53.45 Unrealized @ Report Date +15.3%
— EMC Corporation 0.5%
Value $4.65M Shares 181,941 Share Price $25.56 Est. Cost/Share $23.62 Unrealized @ Report Date —
NTRS Northern Trust Corp 0.5%
Value $4.646M Shares 66,704 Share Price $69.65 * Est. Cost/Share $40.40 Unrealized @ Report Date +29.5%
NKE Nike Inc 0.5%
Value $4.593M Shares 45,780 Share Price $100.33 * Est. Cost/Share $34.15 Unrealized @ Report Date +28.3%
— Towers Watson & Company 0.4%
Value $4.369M Shares 33,055 Share Price $132.17 Est. Cost/Share $82.26 Unrealized @ Report Date —
MRK Merck & Co., Inc. 0.4%
Value $4.356M Shares 75,775 Share Price $57.49 * Est. Cost/Share $30.84 Unrealized @ Report Date +27.4%
PG Procter & Gamble Co 0.4%
Value $4.31M Shares 52,595 Share Price $81.95 * Est. Cost/Share $55.06 Unrealized @ Report Date +10.2%
— Plum Creek Timber Company, Inc 0.4%
Value $4.255M Shares 97,935 Share Price $43.45 Est. Cost/Share $43.22 Unrealized @ Report Date —
WMT Wal-Mart Stores, Inc. 0.4%
Value $4.095M Shares 49,785 Share Price $82.25 * Est. Cost/Share $19.99 Unrealized @ Report Date +11.9%
QCOM Qualcomm Inc. 0.4%
Value $3.972M Shares 57,277 Share Price $69.35 * Est. Cost/Share $45.06 Unrealized @ Report Date +13.2%
— Blackrock Inc 0.4%
Value $3.952M Shares 10,803 Share Price $365.82 Est. Cost/Share $276.21 Unrealized @ Report Date —
VNQ Vanguard REIT 0.4%
Value $3.918M Shares 46,470 Share Price $84.31 Est. Cost/Share $73.37 Unrealized @ Report Date +14.9%
HSY Hershey Company 0.4%
Value $3.606M Shares 35,735 Share Price $100.91 * Est. Cost/Share $72.81 Unrealized @ Report Date +7.1%
DHR Danaher Corporation 0.4%
Value $3.443M Shares 40,550 Share Price $84.91 * Est. Cost/Share $25.13 Unrealized @ Report Date +38.2%
TSCO Tractor Supply Company 0.4%
Value $3.437M Shares 40,405 Share Price $85.06 * Est. Cost/Share $10.20 Unrealized @ Report Date +42.3%
ADP Automatic Data Processing 0.3%
Value $3.368M Shares 39,330 Share Price $85.63 * Est. Cost/Share $47.55 Unrealized @ Report Date +42.6%
— Praxair Inc 0.3%
Value $3.364M Shares 27,864 Share Price $120.73 Est. Cost/Share $115.23 Unrealized @ Report Date —
— UnitedHealth Group, Inc. 0.3%
Value $3.344M Shares 28,271 Share Price $118.28 Est. Cost/Share $69.21 Unrealized @ Report Date —
FISV Fiserv Inc. 0.3%
Value $3.295M Shares 41,495 Share Price $79.41 * Est. Cost/Share $24.40 Unrealized @ Report Date +62.7%
CRM Salesforce Com Inc. 0.3%
Value $3.214M Shares 48,109 Share Price $66.81 Est. Cost/Share $43.66 Unrealized @ Report Date +51.2%
APD Air Products & Chemicals Inc. 0.3%
Value $3.197M Shares 21,130 Share Price $151.30 * Est. Cost/Share $62.84 Unrealized @ Report Date +71.2%
GIS General Mills Inc. 0.3%
Value $3.151M Shares 55,670 Share Price $56.60 * Est. Cost/Share $32.01 Unrealized @ Report Date +21.5%
MCD McDonalds Corp 0.3%
Value $3.136M Shares 32,181 Share Price $97.45 * Est. Cost/Share $72.08 Unrealized @ Report Date +3.3%
JLL Jones Lang Lasalle Inc. 0.3%
Value $3.014M Shares 17,685 Share Price $170.43 * Est. Cost/Share $147.18 Unrealized @ Report Date +12.8%
T AT&T Inc. 0.3%
Value $3M Shares 91,885 Share Price $32.65 * Est. Cost/Share $11.45 Unrealized @ Report Date -0.0%
OMC Omnicom Group Inc. 0.3%
Value $2.823M Shares 36,197 Share Price $77.99 * Est. Cost/Share $40.82 Unrealized @ Report Date +33.2%
CMI Cummins Inc. 0.3%
Value $2.819M Shares 20,330 Share Price $138.66 * Est. Cost/Share $82.69 Unrealized @ Report Date +25.0%
TJX TJX Companies Inc. 0.3%
Value $2.775M Shares 39,613 Share Price $70.05 * Est. Cost/Share $21.19 Unrealized @ Report Date +42.4%
META Facebook, Inc. 0.3%
Value $2.755M Shares 33,505 Share Price $82.23 Est. Cost/Share $30.05 Unrealized @ Report Date +171.7%
PRGO Perrigo Co Plc (New) 0.3%
Value $2.655M Shares 16,037 Share Price $165.55 Est. Cost/Share $157.83 Unrealized @ Report Date +4.9%
LOW Lowes Companies Inc. 0.3%
Value $2.587M Shares 34,770 Share Price $74.40 * Est. Cost/Share $32.60 Unrealized @ Report Date +87.7%
VTI Vanguard Total Stock Market VI 0.3%
Value $2.524M Shares 23,530 Share Price $107.27 Est. Cost/Share $84.47 Unrealized @ Report Date +27.0%
ADM Archer Daniels Midland 0.2%
Value $2.378M Shares 50,172 Share Price $47.40 * Est. Cost/Share $33.96 Unrealized @ Report Date +1.7%
— Viacom Inc. Class B New 0.2%
Value $2.183M Shares 31,964 Share Price $68.30 Est. Cost/Share $68.37 Unrealized @ Report Date —
HAL Halliburton Co 0.2%
Value $2.16M Shares 49,230 Share Price $43.88 * Est. Cost/Share $37.61 Unrealized @ Report Date -5.1%
VB Vanguard Small-Cap ETF 0.2%
Value $2.151M Shares 17,553 Share Price $122.54 Est. Cost/Share $94.57 Unrealized @ Report Date +29.6%
SHW Sherwin Williams Co 0.2%
Value $2.134M Shares 7,500 Share Price $284.53 * Est. Cost/Share $53.48 Unrealized @ Report Date +60.4%
— Health Care REIT, Inc. 0.2%
Value $2.1M Shares 27,150 Share Price $77.35 Est. Cost/Share $62.10 Unrealized @ Report Date —
EMR Emerson Electric Co. 0.2%
Value $2.042M Shares 36,065 Share Price $56.62 * Est. Cost/Share $40.14 Unrealized @ Report Date +5.7%
— Isle of Capri Casinos, Inc. 0.2%
Value $1.977M Shares 140,719 Share Price $14.05 Est. Cost/Share $7.51 Unrealized @ Report Date —
CL Colgate Palmolive Company 0.2%
Value $1.931M Shares 27,847 Share Price $69.34 * Est. Cost/Share $45.44 Unrealized @ Report Date +18.7%
GWW Grainger WW Inc 0.2%
Value $1.841M Shares 7,807 Share Price $235.81 * Est. Cost/Share $201.89 Unrealized @ Report Date -1.9%
SWKS Skyworks Solutions, Inc. 0.2%
Value $1.798M Shares 18,290 Share Price $98.31 * Est. Cost/Share $18.05 Unrealized @ Report Date +338.7%
— Avago Technologies Ltd. 0.2%
Value $1.715M Shares 13,510 Share Price $126.94 Est. Cost/Share $43.54 Unrealized @ Report Date —
NEE Nextera Energy, Inc. 0.2%
Value $1.682M Shares 16,169 Share Price $104.03 * Est. Cost/Share $14.15 Unrealized @ Report Date +39.1%
IWR iShares Russell Midcap Index F 0.2%
Value $1.644M Shares 9,499 Share Price $173.07 * Est. Cost/Share $32.49 Unrealized @ Report Date +33.2%
— Yahoo Inc. 0.2%
Value $1.64M Shares 36,900 Share Price $44.44 Est. Cost/Share $25.12 Unrealized @ Report Date —
ROP Roper Industries Inc New 0.2%
Value $1.631M Shares 9,485 Share Price $171.96 * Est. Cost/Share $115.06 Unrealized @ Report Date +40.0%
IVV iShares S&P 500 Index Fund 0.2%
Value $1.567M Shares 7,541 Share Price $207.80 Est. Cost/Share $173.31 Unrealized @ Report Date +19.9%
— PrivateBancorp, Inc. 0.2%
Value $1.501M Shares 42,676 Share Price $35.17 Est. Cost/Share $21.54 Unrealized @ Report Date —
MRSH Marsh & McLennan Companies, In 0.2%
Value $1.469M Shares 26,184 Share Price $56.10 * Est. Cost/Share $31.19 Unrealized @ Report Date +48.7%
KMB Kimberly-Clark Corp 0.1%
Value $1.459M Shares 13,617 Share Price $107.15 * Est. Cost/Share $63.75 Unrealized @ Report Date +16.7%
— CBOE Holdings, Inc. 0.1%
Value $1.411M Shares 24,575 Share Price $57.42 Est. Cost/Share $46.65 Unrealized @ Report Date —
IEO iShares Dow Jones US Oil & Gas 0.1%
Value $1.353M Shares 18,450 Share Price $73.33 Est. Cost/Share $72.55 Unrealized @ Report Date +1.1%
BMY Bristol Myers Squibb Co 0.1%
Value $1.266M Shares 19,624 Share Price $64.51 * Est. Cost/Share $28.91 Unrealized @ Report Date +54.8%
D Dominion Resources 0.1%
Value $1.244M Shares 17,559 Share Price $70.85 * Est. Cost/Share $34.86 Unrealized @ Report Date +28.4%
SNA Snap-on Incorporated 0.1%
Value $1.221M Shares 8,305 Share Price $147.02 * Est. Cost/Share $95.55 Unrealized @ Report Date +20.0%
— Vectren Corporation 0.1%
Value $1.197M Shares 27,125 Share Price $44.13 Est. Cost/Share $33.94 Unrealized @ Report Date —
— Ace Ltd Switzerland 0.1%
Value $1.196M Shares 10,725 Share Price $111.52 Est. Cost/Share $91.46 Unrealized @ Report Date —
SPG Simon Property Group Inc. 0.1%
Value $1.157M Shares 5,915 Share Price $195.60 * Est. Cost/Share $89.65 Unrealized @ Report Date +27.8%
— Knight Transportation, Inc. 0.1%
Value $1.148M Shares 35,600 Share Price $32.25 Est. Cost/Share $23.51 Unrealized @ Report Date —
USB US Bancorp Del New 0.1%
Value $1.127M Shares 25,808 Share Price $43.67 * Est. Cost/Share $22.68 Unrealized @ Report Date +31.7%
CMCSA Comcast Corp-Cl A 0.1%
Value $1.115M Shares 19,739 Share Price $56.49 * Est. Cost/Share $16.02 Unrealized @ Report Date +38.0%
LMT Lockheed Martin Corpration 0.1%
Value $1.113M Shares 5,485 Share Price $202.92 * Est. Cost/Share $73.80 Unrealized @ Report Date +105.8%
PANW Palo Alto Networks, Inc. 0.1%
Value $1.112M Shares 7,615 Share Price $146.03 * Est. Cost/Share $18.61 Unrealized @ Report Date +30.9%
— Anadarko Petroleum 0.1%
Value $1.104M Shares 13,328 Share Price $82.83 Est. Cost/Share $84.87 Unrealized @ Report Date —
HD Home Depot Inc. 0.1%
Value $1.102M Shares 9,703 Share Price $113.57 * Est. Cost/Share $56.09 Unrealized @ Report Date +57.3%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.095M Shares 18,349 Share Price $59.68 Est. Cost/Share $63.72 Unrealized @ Report Date —
SO Southern Company 0.1%
Value $1.08M Shares 24,398 Share Price $44.27 * Est. Cost/Share $26.65 Unrealized @ Report Date +5.3%
VO Vanguard Mid-Cap ETF 0.1%
Value $1.067M Shares 8,038 Share Price $132.74 * Est. Cost/Share $24.34 Unrealized @ Report Date +36.3%
BUD Anheuser-Busch InBev NV ADR 0.1%
Value $1.058M Shares 8,675 Share Price $121.96 Est. Cost/Share $120.79 Unrealized @ Report Date +0.9%
— Starwood Hotels & Resorts New 0.1%
Value $1.014M Shares 12,145 Share Price $83.49 Est. Cost/Share $83.18 Unrealized @ Report Date —
TXN Texas Instruments Inc. 0.1%
Value $984K Shares 17,200 Share Price $57.21 * Est. Cost/Share $25.91 Unrealized @ Report Date +64.3%
LKQ LKQ Corporation 0.1%
Value $975K Shares 38,130 Share Price $25.57 * Est. Cost/Share $22.63 Unrealized @ Report Date +1.4%
— ITC Holdings Corporation 0.1%
Value $961K Shares 25,665 Share Price $37.44 Est. Cost/Share $53.63 Unrealized @ Report Date —
EXR Extra Space Storage, Inc. 0.1%
Value $925K Shares 13,695 Share Price $67.54 * Est. Cost/Share $29.96 Unrealized @ Report Date +51.6%
CSCO Cisco Systems Inc. 0.1%
Value $915K Shares 33,225 Share Price $27.54 * Est. Cost/Share $15.33 Unrealized @ Report Date +29.2%
MCHP Microchip Technology, Inc. 0.1%
Value $906K Shares 18,525 Share Price $48.91 * Est. Cost/Share $14.07 Unrealized @ Report Date +39.9%
LUV Southwest Airlines Company 0.1%
Value $898K Shares 20,275 Share Price $44.29 * Est. Cost/Share $33.26 Unrealized @ Report Date +17.8%
CMS CMS Energy Corporation 0.1%
Value $883K Shares 25,300 Share Price $34.90 * Est. Cost/Share $19.06 Unrealized @ Report Date +32.7%
ARCC Ares Capital Corporation 0.1%
Value $881K Shares 51,325 Share Price $17.17 * Est. Cost/Share $5.48 Unrealized @ Report Date +12.7%
O Realty Income Corporation 0.1%
Value $875K Shares 16,950 Share Price $51.62 * Est. Cost/Share $24.81 Unrealized @ Report Date +21.9%
BDX Becton Dickinson & Company 0.1%
Value $865K Shares 6,025 Share Price $143.57 * Est. Cost/Share $78.95 Unrealized @ Report Date +50.7%
EOG EOG Resources 0.1%
Value $859K Shares 9,365 Share Price $91.72 * Est. Cost/Share $75.90 Unrealized @ Report Date -11.5%
LAMR Lamar Advertising Company 0.1%
Value $839K Shares 14,150 Share Price $59.29 Est. Cost/Share $54.83 Unrealized @ Report Date —
— Broadcom Corporation 0.1%
Value $832K Shares 19,215 Share Price $43.30 Est. Cost/Share $31.03 Unrealized @ Report Date —
LEG Leggett & Platt Inc Com 0.1%
Value $799K Shares 17,325 Share Price $46.12 Est. Cost/Share $30.99 Unrealized @ Report Date +48.7%
AOS A.O. Smith Corporation 0.1%
Value $795K Shares 12,115 Share Price $65.62 * Est. Cost/Share $21.87 Unrealized @ Report Date +26.2%
— HMS Holdings Corporation 0.1%
Value $776K Shares 50,250 Share Price $15.44 Est. Cost/Share $22.63 Unrealized @ Report Date —
ORLY O'Reilly Automotive, Inc. 0.1%
Value $757K Shares 3,500 Share Price $216.29 * Est. Cost/Share $7.19 Unrealized @ Report Date +100.4%
— Dow Chemical Company 0.1%
Value $747K Shares 15,568 Share Price $47.98 Est. Cost/Share $48.75 Unrealized @ Report Date —
— Vodafone Group New ADR 0.1%
Value $742K Shares 22,719 Share Price $32.66 Est. Cost/Share $34.16 Unrealized @ Report Date —
WDAY Workday, Inc. 0.1%
Value $730K Shares 8,650 Share Price $84.39 Est. Cost/Share $66.76 Unrealized @ Report Date +26.4%
POWI Power Integrations, Inc. 0.1%
Value $715K Shares 13,730 Share Price $52.08 * Est. Cost/Share $24.21 Unrealized @ Report Date -3.2%
OII Oceaneering International, Inc 0.1%
Value $701K Shares 12,995 Share Price $53.94 Est. Cost/Share $64.22 Unrealized @ Report Date -16.0%
SYY Sysco Corporation 0.1%
Value $665K Shares 17,625 Share Price $37.73 * Est. Cost/Share $24.40 Unrealized @ Report Date +16.8%
OKE ONEOK, Inc. 0.1%
Value $662K Shares 13,725 Share Price $48.23 * Est. Cost/Share $25.95 Unrealized @ Report Date -4.9%
— Chubb Corp 0.1%
Value $658K Shares 6,510 Share Price $101.08 Est. Cost/Share $84.58 Unrealized @ Report Date —
FELE Franklin Electric Company, Inc 0.1%
Value $654K Shares 17,155 Share Price $38.12 * Est. Cost/Share $31.89 Unrealized @ Report Date +6.5%
CAT Caterpillar Inc. 0.1%
Value $646K Shares 8,066 Share Price $80.09 * Est. Cost/Share $61.70 Unrealized @ Report Date -1.3%
INTU Intuit Inc. 0.1%
Value $645K Shares 6,650 Share Price $96.99 * Est. Cost/Share $55.54 Unrealized @ Report Date +60.1%
IWF iShares Russell 1000 Growth In 0.1%
Value $636K Shares 6,433 Share Price $98.87 * Est. Cost/Share $19.68 Unrealized @ Report Date +25.6%
IEZ iShares Dow Jones US Oil Equip 0.1%
Value $634K Shares 13,480 Share Price $47.03 Est. Cost/Share $57.94 Unrealized @ Report Date -18.9%
— Alexion Pharmaceuticals, Inc. 0.1%
Value $626K Shares 3,610 Share Price $173.41 Est. Cost/Share $92.27 Unrealized @ Report Date —
IWV iShares Russell 3000 0.1%
Value $619K Shares 4,995 Share Price $123.92 Est. Cost/Share $104.41 Unrealized @ Report Date +18.6%
GPC Genuine Parts Company 0.1%
Value $615K Shares 6,600 Share Price $93.18 * Est. Cost/Share $54.12 Unrealized @ Report Date +26.4%
TGT Target Corp 0.1%
Value $597K Shares 7,275 Share Price $82.06 * Est. Cost/Share $47.95 Unrealized @ Report Date +24.5%
IRM Iron Mountain Inc. 0.1%
Value $593K Shares 16,265 Share Price $36.46 * Est. Cost/Share $20.80 Unrealized @ Report Date -4.7%
— Royal Dutch Shell PLC ADR CL B 0.1%
Value $575K Shares 9,175 Share Price $62.67 Est. Cost/Share $66.26 Unrealized @ Report Date —
ZBRA Zebra Technologies Corp 0.1%
Value $575K Shares 6,336 Share Price $90.75 Est. Cost/Share $45.53 Unrealized @ Report Date +99.3%
— Spectra Energy Corporation 0.1%
Value $555K Shares 15,350 Share Price $36.16 Est. Cost/Share $34.82 Unrealized @ Report Date —
A Agilent Technologies Inc. 0.1%
Value $553K Shares 13,320 Share Price $41.52 * Est. Cost/Share $28.09 Unrealized @ Report Date +35.7%
— Priceline.com Inc. 0.1%
Value $541K Shares 465 Share Price $1163.44 Est. Cost/Share $1163.44 Unrealized @ Report Date —
— ConocoPhillips 0.1%
Value $541K Shares 8,694 Share Price $62.23 Est. Cost/Share $63.02 Unrealized @ Report Date —
— Cedar Fair, L. P. Dep 0.1%
Value $540K Shares 9,400 Share Price $57.45 Est. Cost/Share $45.17 Unrealized @ Report Date —
— Laboratory Corp Amer Hldgs 0.1%
Value $530K Shares 4,200 Share Price $126.19 Est. Cost/Share $99.73 Unrealized @ Report Date —
XLF SPDR Financial Select Sector 0.1%
Value $527K Shares 21,870 Share Price $24.10 * Est. Cost/Share $15.55 Unrealized @ Report Date +25.9%
AN AutoNation, Inc. 0.1%
Value $518K Shares 8,060 Share Price $64.27 Est. Cost/Share $50.44 Unrealized @ Report Date +27.5%
— Ingram Micro Inc. Cl A 0.1%
Value $506K Shares 20,135 Share Price $25.13 Est. Cost/Share $26.10 Unrealized @ Report Date —
— B/E Aerospace, Inc. 0.1%
Value $497K Shares 7,805 Share Price $63.68 Est. Cost/Share $59.68 Unrealized @ Report Date —
MDT Medtronic PLC 0.1%
Value $497K Shares 6,376 Share Price $77.95 * Est. Cost/Share $58.10 Unrealized @ Report Date +3.3%
— Sirona Dental Systems, Inc. 0.0%
Value $486K Shares 5,400 Share Price $90.00 Est. Cost/Share $67.79 Unrealized @ Report Date —
— National Oilwell Varco Inc. 0.0%
Value $467K Shares 9,345 Share Price $49.97 Est. Cost/Share $73.89 Unrealized @ Report Date —
DE Deere & Company 0.0%
Value $447K Shares 5,100 Share Price $87.65 * Est. Cost/Share $68.04 Unrealized @ Report Date +6.7%
— Jacobs Engineering Group Inc 0.0%
Value $417K Shares 9,225 Share Price $45.20 Est. Cost/Share $55.11 Unrealized @ Report Date —
LVS Las Vegas Sands Corp 0.0%
Value $396K Shares 7,200 Share Price $55.00 * Est. Cost/Share $40.73 Unrealized @ Report Date -0.2%
— StanCorp Financial Group, Inc. 0.0%
Value $379K Shares 5,520 Share Price $68.66 Est. Cost/Share $66.85 Unrealized @ Report Date —
— CDK Global, Inc. 0.0%
Value $378K Shares 8,079 Share Price $46.79 Est. Cost/Share $40.72 Unrealized @ Report Date —
— WGL Holdings, Inc. 0.0%
Value $375K Shares 6,650 Share Price $56.39 Est. Cost/Share $43.25 Unrealized @ Report Date —
— Altria Group Inc. 0.0%
Value $371K Shares 7,413 Share Price $50.05 Est. Cost/Share $34.95 Unrealized @ Report Date —
UGI UGI Corp New 0.0%
Value $367K Shares 11,250 Share Price $32.62 Est. Cost/Share $28.89 Unrealized @ Report Date +12.8%
DLR Digital Realty Trust, Inc. 0.0%
Value $363K Shares 5,500 Share Price $66.00 * Est. Cost/Share $35.44 Unrealized @ Report Date +26.3%
MDLZ Mondelez International, Inc. 0.0%
Value $359K Shares 9,951 Share Price $36.08 * Est. Cost/Share $23.17 Unrealized @ Report Date +22.6%
— Cameron International Corporat 0.0%
Value $353K Shares 7,825 Share Price $45.11 Est. Cost/Share $53.86 Unrealized @ Report Date —
LLY Eli Lilly & Co. 0.0%
Value $351K Shares 4,833 Share Price $72.63 * Est. Cost/Share $42.26 Unrealized @ Report Date +42.0%
BA Boeing Company 0.0%
Value $346K Shares 2,307 Share Price $149.98 * Est. Cost/Share $95.75 Unrealized @ Report Date +37.9%
GD General Dynamics Corp 0.0%
Value $339K Shares 2,500 Share Price $135.60 * Est. Cost/Share $64.92 Unrealized @ Report Date +65.2%
— Apache Corp 0.0%
Value $322K Shares 5,345 Share Price $60.24 Est. Cost/Share $79.37 Unrealized @ Report Date —
— Canadian Pacific Railway Limit 0.0%
Value $311K Shares 1,700 Share Price $182.94 Est. Cost/Share $123.53 Unrealized @ Report Date —
— Laclede Group Inc. 0.0%
Value $307K Shares 5,990 Share Price $51.25 Est. Cost/Share $45.74 Unrealized @ Report Date —
— SunEdison, Inc.\Frmrly MEMC El 0.0%
Value $306K Shares 12,730 Share Price $24.04 Est. Cost/Share $8.20 Unrealized @ Report Date —
EL Estee Lauder Companies, Inc. 0.0%
Value $301K Shares 3,618 Share Price $83.20 * Est. Cost/Share $58.22 Unrealized @ Report Date +24.6%
PAYX Paychex Inc. 0.0%
Value $288K Shares 5,800 Share Price $49.66 * Est. Cost/Share $25.36 Unrealized @ Report Date +41.1%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $283K Shares 2,700 Share Price $104.81 * Est. Cost/Share $23.52 Unrealized @ Report Date +11.6%
— Kinder Morgan, Inc. 0.0%
Value $281K Shares 6,678 Share Price $42.08 Est. Cost/Share $42.38 Unrealized @ Report Date —
CSX CSX Corp 0.0%
Value $280K Shares 8,462 Share Price $33.09 * Est. Cost/Share $6.84 Unrealized @ Report Date +36.5%
BIIB Biogen IDEC, Inc. 0.0%
Value $274K Shares 650 Share Price $421.54 Est. Cost/Share $300.97 Unrealized @ Report Date +40.3%
NSC Norfolk Southern Corp 0.0%
Value $268K Shares 2,600 Share Price $103.08 * Est. Cost/Share $57.67 Unrealized @ Report Date +40.8%
CNI Canadian National Railway Co. 0.0%
Value $267K Shares 4,000 Share Price $66.75 * Est. Cost/Share $41.86 Unrealized @ Report Date +31.4%
— Rock Tenn Company 0.0%
Value $265K Shares 4,110 Share Price $64.48 Est. Cost/Share $61.07 Unrealized @ Report Date —
AFL Aflac Inc. 0.0%
Value $256K Shares 4,000 Share Price $64.00 * Est. Cost/Share $20.21 Unrealized @ Report Date +22.9%
CLX Clorox Co 0.0%
Value $254K Shares 2,300 Share Price $110.43 * Est. Cost/Share $60.00 Unrealized @ Report Date +35.7%
KEYS Keysight Technologies, Inc. 0.0%
Value $247K Shares 6,658 Share Price $37.10 Est. Cost/Share $32.07 Unrealized @ Report Date +15.8%
AVT Avnet, Inc. 0.0%
Value $244K Shares 5,475 Share Price $44.57 * Est. Cost/Share $34.24 Unrealized @ Report Date +2.5%
PKG Packaging Corp of America 0.0%
Value $242K Shares 3,101 Share Price $78.04 * Est. Cost/Share $51.38 Unrealized @ Report Date +10.3%
DVY iShares DJ Select Dividend Ind 0.0%
Value $242K Shares 3,100 Share Price $78.06 Est. Cost/Share $75.39 Unrealized @ Report Date +3.4%
IVW iShares S&P 500 Growth Index F 0.0%
Value $231K Shares 2,025 Share Price $114.07 * Est. Cost/Share $28.38 Unrealized @ Report Date +0.4%
GAP GAP Inc. 0.0%
Value $227K Shares 5,250 Share Price $43.24 * Est. Cost/Share $27.08 Unrealized @ Report Date +9.4%
— Exelon Corporation 0.0%
Value $221K Shares 6,571 Share Price $33.63 Est. Cost/Share $33.50 Unrealized @ Report Date —
XLU SPDR Utilities Select Sector 0.0%
Value $218K Shares 4,900 Share Price $44.49 * Est. Cost/Share $19.71 Unrealized @ Report Date +12.7%
BRK/A Berkshire Hathaway Inc. - Clas 0.0%
Value $218K Shares 1 Share Price $218000.00 Est. Cost/Share $165023.42 Unrealized @ Report Date +31.8%
HE Hawaiian Electric Industries I 0.0%
Value $215K Shares 6,700 Share Price $32.09 Est. Cost/Share $29.12 Unrealized @ Report Date +10.3%
CACI CACI International, Inc. CL A 0.0%
Value $209K Shares 2,325 Share Price $89.89 Est. Cost/Share $81.41 Unrealized @ Report Date +10.5%
IWM iShares Russell 2000 Index Fun 0.0%
Value $209K Shares 1,682 Share Price $124.26 Est. Cost/Share $114.36 Unrealized @ Report Date +8.8%
— Wisconsin Energy Corp 0.0%
Value $205K Shares 4,150 Share Price $49.40 Est. Cost/Share $52.77 Unrealized @ Report Date —
— Endocyte Inc. 0.0%
Value $196K Shares 31,300 Share Price $6.26 Est. Cost/Share $10.91 Unrealized @ Report Date —
— Alcoa, Inc. 0.0%
Value $196K Shares 15,156 Share Price $12.93 Est. Cost/Share $7.81 Unrealized @ Report Date —
— CenturyLink, Inc. 0.0%
Value $187K Shares 5,404 Share Price $34.60 Est. Cost/Share $33.09 Unrealized @ Report Date —
— Talmer Bancorp, Inc. 0.0%
Value $160K Shares 10,467 Share Price $15.29 Est. Cost/Share $14.63 Unrealized @ Report Date —
— Roundy's Inc. 0.0%
Value $101K Shares 20,625 Share Price $4.90 Est. Cost/Share $7.50 Unrealized @ Report Date —
— Windstream Holdings, Inc. 0.0%
Value $75,000 Shares 10,200 Share Price $7.35 Est. Cost/Share $7.99 Unrealized @ Report Date —
TGEN Tecogen, Inc. 0.0%
Value $51,000 Shares 10,000 Share Price $5.10 Est. Cost/Share $5.06 Unrealized @ Report Date +0.2%
— Sintana Energy Inc. 0.0%
Value $4,000 Shares 95,000 Share Price $0.04 Est. Cost/Share $0.13 Unrealized @ Report Date —
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —