Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q2 2016 (← Previous) (Next →)

Filing Date: Jul 21, 2016

Total Value: $975M (100.0% shares, 0.0% debt)

Holdings (250)

PEP Pepsico Inc 2.7%
Value $26.53M Shares 250,398 Share Price $105.94 * Est. Cost/Share $57.47 Unrealized @ Report Date +38.4%
DIS Walt Disney Co. 2.7%
Value $26.43M Shares 270,147 Share Price $97.82 * Est. Cost/Share $69.58 Unrealized @ Report Date +29.6%
— General Electric Corporation 2.7%
Value $26.42M Shares 839,224 Share Price $31.48 Est. Cost/Share $23.39 Unrealized @ Report Date —
XOM Exxon Mobil Corp 2.6%
Value $25.57M Shares 272,772 Share Price $93.74 * Est. Cost/Share $53.39 Unrealized @ Report Date +15.3%
JNJ Johnson & Johnson Co. 2.5%
Value $24.67M Shares 203,415 Share Price $121.30 * Est. Cost/Share $59.76 Unrealized @ Report Date +56.1%
— Express Scripts Holding Co. 2.4%
Value $23.47M Shares 309,683 Share Price $75.80 Est. Cost/Share $66.44 Unrealized @ Report Date —
GOOG Alphabet Inc. Cl C 2.3%
Value $22.27M Shares 32,171 Share Price $692.11 * Est. Cost/Share $35.61 Unrealized @ Report Date -3.6%
MSFT Microsoft Corp 2.1%
Value $20.67M Shares 404,001 Share Price $51.17 * Est. Cost/Share $34.02 Unrealized @ Report Date +33.6%
ACN Accenture PLC 1.9%
Value $18.88M Shares 166,635 Share Price $113.29 * Est. Cost/Share $63.81 Unrealized @ Report Date +53.1%
— Celgene Corporation 1.8%
Value $17.61M Shares 178,555 Share Price $98.63 Est. Cost/Share $90.40 Unrealized @ Report Date —
HON Honeywell International 1.8%
Value $17.27M Shares 148,513 Share Price $116.32 * Est. Cost/Share $54.85 Unrealized @ Report Date +56.5%
IJR iShares Core S&P SmallCap 1.8%
Value $17.1M Shares 147,160 Share Price $116.21 * Est. Cost/Share $47.29 Unrealized @ Report Date +22.9%
— 3M Company 1.6%
Value $15.8M Shares 90,199 Share Price $175.12 Est. Cost/Share $110.33 Unrealized @ Report Date —
EFA iShares Tr MSCI EAFE Index 1.5%
Value $14.79M Shares 264,909 Share Price $55.82 Est. Cost/Share $60.14 Unrealized @ Report Date -7.2%
— Walgreens Boots Alliance, Inc. 1.5%
Value $14.71M Shares 176,692 Share Price $83.27 Est. Cost/Share $76.29 Unrealized @ Report Date —
ECL Ecolab Inc. 1.4%
Value $13.85M Shares 116,810 Share Price $118.60 * Est. Cost/Share $73.91 Unrealized @ Report Date +44.8%
WFC Wells Fargo & Co. 1.4%
Value $13.66M Shares 288,629 Share Price $47.33 * Est. Cost/Share $35.03 Unrealized @ Report Date +3.5%
SYK Stryker Corporation 1.4%
Value $13.6M Shares 113,517 Share Price $119.83 * Est. Cost/Share $56.92 Unrealized @ Report Date +89.5%
COST Costco Wholesale Corp. 1.4%
Value $13.58M Shares 86,472 Share Price $157.05 * Est. Cost/Share $110.88 Unrealized @ Report Date +19.9%
ABT Abbott Laboratories 1.4%
Value $13.17M Shares 335,009 Share Price $39.31 * Est. Cost/Share $29.12 Unrealized @ Report Date +13.2%
DHR Danaher Corporation 1.3%
Value $12.45M Shares 123,240 Share Price $101.00 * Est. Cost/Share $33.57 Unrealized @ Report Date +24.1%
PM Philip Morris International, I 1.3%
Value $12.43M Shares 122,214 Share Price $101.72 * Est. Cost/Share $49.81 Unrealized @ Report Date +26.8%
KHC Kraft Heinz Company/The 1.3%
Value $12.41M Shares 140,232 Share Price $88.48 * Est. Cost/Share $47.83 Unrealized @ Report Date +21.0%
VZ Verizon Communications 1.3%
Value $12.38M Shares 221,611 Share Price $55.84 * Est. Cost/Share $26.89 Unrealized @ Report Date +26.1%
NSRGY Nestle SA-Sponsored ADR 1.3%
Value $12.28M Shares 158,884 Share Price $77.31 Est. Cost/Share $69.23 Unrealized @ Report Date +11.7%
ITW Illinois Tool Works Inc. 1.2%
Value $11.99M Shares 115,127 Share Price $104.16 * Est. Cost/Share $50.24 Unrealized @ Report Date +65.8%
CVS CVS Caremark Corp 1.2%
Value $11.8M Shares 123,247 Share Price $95.74 * Est. Cost/Share $48.64 Unrealized @ Report Date +47.3%
IJH iShares Core S&P MidCap 1.2%
Value $11.74M Shares 78,601 Share Price $149.39 * Est. Cost/Share $23.27 Unrealized @ Report Date +28.4%
VEU Vanguard FTSE All-World Ex-US 1.1%
Value $10.48M Shares 244,619 Share Price $42.85 Est. Cost/Share $44.61 Unrealized @ Report Date -3.9%
PFE Pfizer, Inc 1.0%
Value $10.22M Shares 290,404 Share Price $35.21 * Est. Cost/Share $16.47 Unrealized @ Report Date +34.3%
KO Coca Cola Company 1.0%
Value $10.19M Shares 224,687 Share Price $45.33 * Est. Cost/Share $27.87 Unrealized @ Report Date +20.6%
SPY SPDR S&P 500 ETF Trust 1.0%
Value $10.04M Shares 47,905 Share Price $209.48 Est. Cost/Share $167.12 Unrealized @ Report Date +25.4%
AMZN Amazon.com, Inc. 1.0%
Value $9.931M Shares 13,877 Share Price $715.64 * Est. Cost/Share $13.58 Unrealized @ Report Date +163.5%
CHD Church & Dwight Company, Inc. 1.0%
Value $9.901M Shares 96,232 Share Price $102.89 * Est. Cost/Share $26.18 Unrealized @ Report Date +73.7%
INTC Intel Corporation 1.0%
Value $9.895M Shares 301,682 Share Price $32.80 * Est. Cost/Share $17.17 Unrealized @ Report Date +53.6%
V Visa Inc. 1.0%
Value $9.848M Shares 132,779 Share Price $74.17 * Est. Cost/Share $62.37 Unrealized @ Report Date +11.3%
AAPL Apple Computer Inc. 1.0%
Value $9.514M Shares 99,524 Share Price $95.60 * Est. Cost/Share $20.52 Unrealized @ Report Date +6.3%
AMGN Amgen, Inc. 0.9%
Value $8.989M Shares 59,077 Share Price $152.16 * Est. Cost/Share $94.49 Unrealized @ Report Date +21.2%
SBUX Starbucks Corp 0.9%
Value $8.798M Shares 154,035 Share Price $57.12 * Est. Cost/Share $32.56 Unrealized @ Report Date +43.5%
— FedEx Corp 0.9%
Value $8.305M Shares 54,720 Share Price $151.77 Est. Cost/Share $152.68 Unrealized @ Report Date —
TMO Thermo Fisher Scientific, Inc. 0.8%
Value $8.27M Shares 55,972 Share Price $147.75 * Est. Cost/Share $81.71 Unrealized @ Report Date +76.1%
PYPL PayPal Holdings, Inc. 0.8%
Value $7.947M Shares 217,660 Share Price $36.51 Est. Cost/Share $35.90 Unrealized @ Report Date +1.5%
GLD SPDR Gold Trust 0.8%
Value $7.593M Shares 60,035 Share Price $126.48 Est. Cost/Share $119.06 Unrealized @ Report Date +6.2%
CTSH Cognizant Technology Solutions 0.8%
Value $7.476M Shares 130,616 Share Price $57.24 * Est. Cost/Share $37.14 Unrealized @ Report Date +36.6%
ORCL Oracle Systems Corporation 0.8%
Value $7.363M Shares 179,902 Share Price $40.93 * Est. Cost/Share $28.31 Unrealized @ Report Date +25.3%
MDY SPDR S&P Midcap 400 ETF TR 0.7%
Value $6.674M Shares 24,515 Share Price $272.24 Est. Cost/Share $214.55 Unrealized @ Report Date +26.9%
GOOGL Alphabet Inc. Cl A 0.7%
Value $6.656M Shares 9,461 Share Price $703.52 * Est. Cost/Share $36.73 Unrealized @ Report Date -4.9%
IBM International Business Machine 0.6%
Value $6.139M Shares 40,447 Share Price $151.78 * Est. Cost/Share $102.09 Unrealized @ Report Date -5.2%
ABBV AbbVie Inc. 0.6%
Value $6.042M Shares 97,589 Share Price $61.91 * Est. Cost/Share $27.16 Unrealized @ Report Date +53.4%
JPM J P Morgan Chase & Co 0.6%
Value $5.805M Shares 93,417 Share Price $62.14 * Est. Cost/Share $36.66 Unrealized @ Report Date +31.2%
AXP American Express 0.6%
Value $5.788M Shares 95,266 Share Price $60.76 * Est. Cost/Share $68.63 Unrealized @ Report Date -22.4%
CVX Chevron Corp 0.6%
Value $5.748M Shares 54,835 Share Price $104.82 * Est. Cost/Share $70.48 Unrealized @ Report Date -0.8%
META Facebook, Inc. 0.6%
Value $5.621M Shares 49,185 Share Price $114.28 Est. Cost/Share $56.31 Unrealized @ Report Date +101.5%
MA MasterCard, Inc. 0.6%
Value $5.595M Shares 63,535 Share Price $88.06 * Est. Cost/Share $71.99 Unrealized @ Report Date +15.7%
— E I DuPont De Nemours & Co 0.6%
Value $5.538M Shares 85,464 Share Price $64.80 Est. Cost/Share $59.43 Unrealized @ Report Date —
IGSB iShares Tr Barclays 1-3 Year 0.6%
Value $5.485M Shares 51,706 Share Price $106.08 * Est. Cost/Share $52.49 Unrealized @ Report Date +1.0%
APH Amphenol Corp CL A 0.5%
Value $5.341M Shares 93,163 Share Price $57.33 * Est. Cost/Share $10.02 Unrealized @ Report Date +30.7%
ICE IntercontinentalExchange Group 0.5%
Value $5.331M Shares 20,826 Share Price $255.98 * Est. Cost/Share $35.83 Unrealized @ Report Date +26.7%
CRM Salesforce Com Inc. 0.5%
Value $5.316M Shares 66,949 Share Price $79.40 Est. Cost/Share $52.10 Unrealized @ Report Date +50.6%
FISV Fiserv Inc. 0.5%
Value $4.872M Shares 44,810 Share Price $108.73 * Est. Cost/Share $29.09 Unrealized @ Report Date +86.9%
NVS Novartis AG 0.5%
Value $4.842M Shares 58,687 Share Price $82.51 Est. Cost/Share $73.46 Unrealized @ Report Date +12.3%
NTRS Northern Trust Corp 0.5%
Value $4.764M Shares 71,896 Share Price $66.26 * Est. Cost/Share $42.09 Unrealized @ Report Date +21.3%
WY Weyerhaeuser Co. 0.5%
Value $4.746M Shares 159,408 Share Price $29.77 * Est. Cost/Share $18.15 Unrealized @ Report Date +13.4%
T AT&T Inc. 0.5%
Value $4.593M Shares 106,306 Share Price $43.21 * Est. Cost/Share $12.23 Unrealized @ Report Date +35.6%
UNP Union Pacific Corp 0.4%
Value $4.185M Shares 47,965 Share Price $87.25 * Est. Cost/Share $65.99 Unrealized @ Report Date +7.1%
UNH UnitedHealth Group, Inc. 0.4%
Value $4.18M Shares 29,601 Share Price $141.21 * Est. Cost/Share $101.20 Unrealized @ Report Date +19.9%
WTW Willis Towers Watson PLC 0.4%
Value $4.111M Shares 33,068 Share Price $124.32 * Est. Cost/Share $100.52 Unrealized @ Report Date +8.4%
VNQ Vanguard REIT 0.4%
Value $4.048M Shares 45,650 Share Price $88.67 Est. Cost/Share $73.53 Unrealized @ Report Date +20.6%
MCD McDonalds Corp 0.4%
Value $4.04M Shares 33,570 Share Price $120.35 * Est. Cost/Share $73.14 Unrealized @ Report Date +30.9%
PG Procter & Gamble Co 0.4%
Value $4.038M Shares 47,687 Share Price $84.68 * Est. Cost/Share $55.14 Unrealized @ Report Date +18.6%
MUB iShares National Muni Bond Fun 0.4%
Value $4.019M Shares 35,275 Share Price $113.93 Est. Cost/Share $109.79 Unrealized @ Report Date +3.8%
SLB Schlumberger Ltd 0.4%
Value $3.981M Shares 50,340 Share Price $79.08 * Est. Cost/Share $53.70 Unrealized @ Report Date +12.3%
MRK Merck & Co., Inc. 0.4%
Value $3.904M Shares 67,770 Share Price $57.61 * Est. Cost/Share $30.84 Unrealized @ Report Date +33.1%
NKE Nike Inc 0.4%
Value $3.893M Shares 70,529 Share Price $55.20 * Est. Cost/Share $47.02 Unrealized @ Report Date +3.9%
GIS General Mills Inc. 0.4%
Value $3.842M Shares 53,873 Share Price $71.32 * Est. Cost/Share $32.01 Unrealized @ Report Date +59.2%
NXPI NXP Semiconductors NV 0.4%
Value $3.838M Shares 48,990 Share Price $78.34 * Est. Cost/Share $56.36 Unrealized @ Report Date +23.5%
PANW Palo Alto Networks, Inc. 0.4%
Value $3.812M Shares 31,080 Share Price $122.65 * Est. Cost/Share $22.25 Unrealized @ Report Date -8.1%
— Blackrock Inc 0.4%
Value $3.801M Shares 11,096 Share Price $342.56 Est. Cost/Share $278.03 Unrealized @ Report Date —
IBB iShares Nasdaq Biotechnology I 0.4%
Value $3.721M Shares 14,459 Share Price $257.35 * Est. Cost/Share $58.81 Unrealized @ Report Date +45.8%
BUD Anheuser-Busch InBev NV ADR 0.4%
Value $3.616M Shares 27,464 Share Price $131.66 Est. Cost/Share $117.50 Unrealized @ Report Date +12.1%
AGG iShares Core Total US Bond Mar 0.3%
Value $3.377M Shares 29,987 Share Price $112.62 Est. Cost/Share $108.85 Unrealized @ Report Date +3.5%
— Allergan plc 0.3%
Value $3.239M Shares 14,018 Share Price $231.06 Est. Cost/Share $302.99 Unrealized @ Report Date —
MET MetLife, Inc. 0.3%
Value $3.09M Shares 77,575 Share Price $39.83 * Est. Cost/Share $30.42 Unrealized @ Report Date -15.5%
APD Air Products & Chemicals Inc. 0.3%
Value $2.978M Shares 20,965 Share Price $142.05 * Est. Cost/Share $64.49 Unrealized @ Report Date +61.5%
ADP Automatic Data Processing 0.3%
Value $2.787M Shares 30,341 Share Price $91.86 * Est. Cost/Share $47.55 Unrealized @ Report Date +57.7%
— Praxair Inc 0.3%
Value $2.752M Shares 24,489 Share Price $112.38 Est. Cost/Share $115.23 Unrealized @ Report Date —
— Stericycle Inc. 0.3%
Value $2.74M Shares 26,312 Share Price $104.13 Est. Cost/Share $110.47 Unrealized @ Report Date —
QCOM Qualcomm Inc. 0.3%
Value $2.656M Shares 49,577 Share Price $53.57 * Est. Cost/Share $45.06 Unrealized @ Report Date -8.6%
PFF iShares U.S. Preferred Stock 0.3%
Value $2.61M Shares 65,425 Share Price $39.89 Est. Cost/Share $38.91 Unrealized @ Report Date +2.5%
LOW Lowes Companies Inc. 0.3%
Value $2.586M Shares 32,670 Share Price $79.16 * Est. Cost/Share $32.60 Unrealized @ Report Date +103.5%
OMC Omnicom Group Inc. 0.3%
Value $2.58M Shares 31,662 Share Price $81.49 * Est. Cost/Share $40.82 Unrealized @ Report Date +44.0%
IGIB iShares Intermediate Credit Bo 0.3%
Value $2.545M Shares 22,875 Share Price $111.26 * Est. Cost/Share $54.14 Unrealized @ Report Date +2.8%
EEM iShares MSCI Emerging Markets 0.2%
Value $2.371M Shares 68,994 Share Price $34.37 Est. Cost/Share $34.13 Unrealized @ Report Date +0.7%
VB Vanguard Small-Cap ETF 0.2%
Value $2.285M Shares 19,753 Share Price $115.68 Est. Cost/Share $96.79 Unrealized @ Report Date +19.5%
— Isle of Capri Casinos, Inc. 0.2%
Value $2.262M Shares 123,484 Share Price $18.32 Est. Cost/Share $10.17 Unrealized @ Report Date —
VTI Vanguard Total Stock Market VI 0.2%
Value $2.247M Shares 20,965 Share Price $107.18 Est. Cost/Share $85.84 Unrealized @ Report Date +24.8%
DLTR Dollar Tree Stores, Inc. 0.2%
Value $2.238M Shares 23,745 Share Price $94.25 Est. Cost/Share $84.59 Unrealized @ Report Date +11.4%
SHW Sherwin Williams Co 0.2%
Value $2.203M Shares 7,500 Share Price $293.73 * Est. Cost/Share $53.48 Unrealized @ Report Date +67.8%
CCI Crown Castle International Cor 0.2%
Value $2.181M Shares 21,500 Share Price $101.44 * Est. Cost/Share $60.68 Unrealized @ Report Date +12.6%
TJX TJX Companies Inc. 0.2%
Value $2.158M Shares 27,948 Share Price $77.21 * Est. Cost/Share $21.19 Unrealized @ Report Date +59.4%
VTIP Vanguard Short-Term Inflation 0.2%
Value $2.113M Shares 42,700 Share Price $49.48 Est. Cost/Share $48.35 Unrealized @ Report Date +2.3%
ORLY O'Reilly Automotive, Inc. 0.2%
Value $2.033M Shares 7,500 Share Price $271.07 * Est. Cost/Share $12.00 Unrealized @ Report Date +50.6%
NEE Nextera Energy, Inc. 0.2%
Value $2.013M Shares 15,436 Share Price $130.41 * Est. Cost/Share $14.24 Unrealized @ Report Date +79.9%
EMR Emerson Electric Co. 0.2%
Value $1.945M Shares 37,290 Share Price $52.16 * Est. Cost/Share $39.99 Unrealized @ Report Date +2.4%
CB Chubb Limited 0.2%
Value $1.904M Shares 14,565 Share Price $130.72 * Est. Cost/Share $96.06 Unrealized @ Report Date +15.0%
CL Colgate Palmolive Company 0.2%
Value $1.889M Shares 25,807 Share Price $73.20 * Est. Cost/Share $47.43 Unrealized @ Report Date +23.4%
WELL Welltower, Inc. 0.2%
Value $1.883M Shares 24,715 Share Price $76.19 * Est. Cost/Share $44.80 Unrealized @ Report Date +19.1%
SHM SPDR Barclays Capital Short Te 0.2%
Value $1.796M Shares 36,588 Share Price $49.09 Est. Cost/Share $48.92 Unrealized @ Report Date +0.3%
KMB Kimberly-Clark Corp 0.2%
Value $1.786M Shares 12,992 Share Price $137.47 * Est. Cost/Share $63.75 Unrealized @ Report Date +55.6%
EXR Extra Space Storage, Inc. 0.2%
Value $1.763M Shares 19,050 Share Price $92.55 * Est. Cost/Share $40.83 Unrealized @ Report Date +58.6%
— Regeneron Pharmaceuticals, Inc 0.2%
Value $1.748M Shares 5,004 Share Price $349.32 Est. Cost/Share $224.88 Unrealized @ Report Date —
— VanEck Vectors High Yield Muni 0.2%
Value $1.729M Shares 53,497 Share Price $32.32 Est. Cost/Share $32.32 Unrealized @ Report Date —
BND Vanguard Total Bond Market Fun 0.2%
Value $1.675M Shares 19,873 Share Price $84.29 Est. Cost/Share $81.39 Unrealized @ Report Date +3.6%
GWW Grainger WW Inc 0.2%
Value $1.637M Shares 7,205 Share Price $227.20 * Est. Cost/Share $195.74 Unrealized @ Report Date +0.2%
BIIB Biogen IDEC, Inc. 0.2%
Value $1.603M Shares 6,627 Share Price $241.89 Est. Cost/Share $325.18 Unrealized @ Report Date -25.6%
— EMC Corporation 0.2%
Value $1.599M Shares 58,845 Share Price $27.17 Est. Cost/Share $23.62 Unrealized @ Report Date —
HD Home Depot Inc. 0.2%
Value $1.589M Shares 12,443 Share Price $127.70 * Est. Cost/Share $66.39 Unrealized @ Report Date +53.2%
— JPMorgan Chase & Co Alerian ML 0.2%
Value $1.549M Shares 48,702 Share Price $31.81 Est. Cost/Share $28.97 Unrealized @ Report Date —
NOC Northrop Grumman Corporation 0.2%
Value $1.54M Shares 6,929 Share Price $222.25 * Est. Cost/Share $161.67 Unrealized @ Report Date +18.0%
IWR iShares Russell Midcap Index F 0.2%
Value $1.497M Shares 8,899 Share Price $168.22 * Est. Cost/Share $32.49 Unrealized @ Report Date +29.4%
CMCSA Comcast Corp-Cl A 0.2%
Value $1.484M Shares 22,766 Share Price $65.18 * Est. Cost/Share $16.93 Unrealized @ Report Date +53.3%
— CBOE Holdings, Inc. 0.1%
Value $1.431M Shares 21,475 Share Price $66.64 Est. Cost/Share $46.65 Unrealized @ Report Date —
ROP Roper Industries Inc New 0.1%
Value $1.428M Shares 8,370 Share Price $170.61 * Est. Cost/Share $117.48 Unrealized @ Report Date +37.0%
GILD Gilead Sciences, Inc. 0.1%
Value $1.406M Shares 16,855 Share Price $83.42 * Est. Cost/Share $44.97 Unrealized @ Report Date +31.8%
SNA Snap-on Incorporated 0.1%
Value $1.392M Shares 8,820 Share Price $157.82 * Est. Cost/Share $97.32 Unrealized @ Report Date +28.8%
SPG Simon Property Group Inc. 0.1%
Value $1.366M Shares 6,300 Share Price $216.83 * Est. Cost/Share $91.45 Unrealized @ Report Date +44.8%
IVV iShares S&P 500 Index Fund 0.1%
Value $1.36M Shares 6,461 Share Price $210.49 Est. Cost/Share $175.69 Unrealized @ Report Date +19.8%
— Vectren Corporation 0.1%
Value $1.355M Shares 25,725 Share Price $52.67 Est. Cost/Share $34.06 Unrealized @ Report Date —
BMY Bristol Myers Squibb Co 0.1%
Value $1.322M Shares 17,974 Share Price $73.55 * Est. Cost/Share $28.91 Unrealized @ Report Date +82.7%
LMT Lockheed Martin Corpration 0.1%
Value $1.308M Shares 5,270 Share Price $248.20 * Est. Cost/Share $75.38 Unrealized @ Report Date +155.7%
HSY Hershey Company 0.1%
Value $1.301M Shares 11,460 Share Price $113.53 * Est. Cost/Share $72.82 Unrealized @ Report Date +24.4%
— Yahoo Inc. 0.1%
Value $1.27M Shares 33,800 Share Price $37.57 Est. Cost/Share $25.12 Unrealized @ Report Date —
FELE Franklin Electric Company, Inc 0.1%
Value $1.265M Shares 38,275 Share Price $33.05 * Est. Cost/Share $27.52 Unrealized @ Report Date +8.6%
AWK American Water Works Co. 0.1%
Value $1.251M Shares 14,805 Share Price $84.50 * Est. Cost/Share $54.63 Unrealized @ Report Date +28.9%
— ITC Holdings Corporation 0.1%
Value $1.243M Shares 26,540 Share Price $46.83 Est. Cost/Share $52.33 Unrealized @ Report Date —
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.238M Shares 18,084 Share Price $68.46 * Est. Cost/Share $31.19 Unrealized @ Report Date +86.5%
D Dominion Resources 0.1%
Value $1.205M Shares 15,467 Share Price $77.91 * Est. Cost/Share $34.86 Unrealized @ Report Date +48.1%
CMS CMS Energy Corporation 0.1%
Value $1.16M Shares 25,300 Share Price $45.85 * Est. Cost/Share $19.28 Unrealized @ Report Date +79.5%
— Broadcom Limited/Frmrly Avago 0.1%
Value $1.159M Shares 7,455 Share Price $155.47 Est. Cost/Share $154.45 Unrealized @ Report Date —
PRGO Perrigo Co Plc (New) 0.1%
Value $1.126M Shares 12,417 Share Price $90.68 Est. Cost/Share $164.53 Unrealized @ Report Date -44.9%
TXN Texas Instruments Inc. 0.1%
Value $1.046M Shares 16,700 Share Price $62.63 * Est. Cost/Share $25.91 Unrealized @ Report Date +86.1%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.033M Shares 18,715 Share Price $55.20 Est. Cost/Share $62.07 Unrealized @ Report Date —
AOS A.O. Smith Corporation 0.1%
Value $1.032M Shares 11,710 Share Price $88.13 * Est. Cost/Share $21.87 Unrealized @ Report Date +71.9%
GWX SPDR S&P International SmallCa 0.1%
Value $1.004M Shares 34,543 Share Price $29.07 Est. Cost/Share $28.80 Unrealized @ Report Date +0.9%
ARW Arrow Electronics, Inc. 0.1%
Value $1.002M Shares 16,195 Share Price $61.87 Est. Cost/Share $63.49 Unrealized @ Report Date -2.5%
EOG EOG Resources 0.1%
Value $994K Shares 11,910 Share Price $83.46 * Est. Cost/Share $59.32 Unrealized @ Report Date +4.2%
SWKS Skyworks Solutions, Inc. 0.1%
Value $992K Shares 15,670 Share Price $63.31 * Est. Cost/Share $18.05 Unrealized @ Report Date +187.0%
VO Vanguard Mid-Cap ETF 0.1%
Value $984K Shares 7,963 Share Price $123.57 * Est. Cost/Share $24.34 Unrealized @ Report Date +27.0%
SCZ iShares MSCI EAFE Small Cap In 0.1%
Value $971K Shares 20,110 Share Price $48.28 Est. Cost/Share $49.98 Unrealized @ Report Date -3.4%
— Time Warner Inc. 0.1%
Value $962K Shares 13,086 Share Price $73.51 Est. Cost/Share $67.18 Unrealized @ Report Date —
TIP iShares Barclays US TIPS Fund 0.1%
Value $956K Shares 8,195 Share Price $116.66 Est. Cost/Share $110.63 Unrealized @ Report Date +5.5%
LAMR Lamar Advertising Company 0.1%
Value $955K Shares 14,400 Share Price $66.32 Est. Cost/Share $54.89 Unrealized @ Report Date —
SCHW Charles Schwab Corp. New 0.1%
Value $953K Shares 37,635 Share Price $25.32 * Est. Cost/Share $23.31 Unrealized @ Report Date -3.8%
— TD Ameritrade Holding Corp 0.1%
Value $951K Shares 33,410 Share Price $28.46 Est. Cost/Share $33.66 Unrealized @ Report Date —
— Johnson Controls, Inc. 0.1%
Value $938K Shares 21,195 Share Price $44.26 Est. Cost/Share $35.79 Unrealized @ Report Date —
SYY Sysco Corporation 0.1%
Value $929K Shares 18,303 Share Price $50.76 * Est. Cost/Share $24.64 Unrealized @ Report Date +61.4%
AEIS Advanced Energy Industries, In 0.1%
Value $921K Shares 24,275 Share Price $37.94 Est. Cost/Share $28.80 Unrealized @ Report Date +29.3%
CMP Compass Minerals International 0.1%
Value $920K Shares 12,395 Share Price $74.22 * Est. Cost/Share $62.85 Unrealized @ Report Date -11.6%
JLL Jones Lang Lasalle Inc. 0.1%
Value $909K Shares 9,330 Share Price $97.43 Est. Cost/Share $147.35 Unrealized @ Report Date -35.2%
— Mylan N.V. 0.1%
Value $876K Shares 20,255 Share Price $43.25 Est. Cost/Share $54.07 Unrealized @ Report Date —
BDX Becton Dickinson & Company 0.1%
Value $866K Shares 5,105 Share Price $169.64 * Est. Cost/Share $79.88 Unrealized @ Report Date +79.7%
SBNY Signature Bank 0.1%
Value $861K Shares 6,895 Share Price $124.87 Est. Cost/Share $152.38 Unrealized @ Report Date —
EFX Equifax, Inc. 0.1%
Value $852K Shares 6,635 Share Price $128.41 * Est. Cost/Share $110.67 Unrealized @ Report Date +6.2%
— PrivateBancorp, Inc. 0.1%
Value $819K Shares 18,600 Share Price $44.03 Est. Cost/Share $21.54 Unrealized @ Report Date —
WHR Whirlpool Corporation 0.1%
Value $817K Shares 4,900 Share Price $166.73 Est. Cost/Share $169.22 Unrealized @ Report Date -1.5%
O Realty Income Corporation 0.1%
Value $786K Shares 11,325 Share Price $69.40 * Est. Cost/Share $24.81 Unrealized @ Report Date +73.2%
IWF iShares Russell 1000 Growth In 0.1%
Value $770K Shares 7,675 Share Price $100.33 * Est. Cost/Share $20.77 Unrealized @ Report Date +20.8%
CSCO Cisco Systems Inc. 0.1%
Value $766K Shares 26,702 Share Price $28.69 * Est. Cost/Share $15.33 Unrealized @ Report Date +39.1%
VOD Vodafone Group New ADR 0.1%
Value $755K Shares 24,449 Share Price $30.88 Est. Cost/Share $31.97 Unrealized @ Report Date -3.4%
— Dow Chemical Company 0.1%
Value $715K Shares 14,380 Share Price $49.72 Est. Cost/Share $48.85 Unrealized @ Report Date —
LEG Leggett & Platt Inc Com 0.1%
Value $710K Shares 13,900 Share Price $51.08 Est. Cost/Share $31.24 Unrealized @ Report Date +63.6%
ARCC Ares Capital Corporation 0.1%
Value $708K Shares 49,875 Share Price $14.20 * Est. Cost/Share $5.48 Unrealized @ Report Date +5.8%
LVS Las Vegas Sands Corp 0.1%
Value $705K Shares 16,200 Share Price $43.52 * Est. Cost/Share $38.45 Unrealized @ Report Date -10.4%
KEY KeyCorp 0.1%
Value $704K Shares 63,700 Share Price $11.05 * Est. Cost/Share $9.34 Unrealized @ Report Date -20.4%
SJNK SPDR Barclays Capital Short Te 0.1%
Value $702K Shares 26,000 Share Price $27.00 Est. Cost/Share $26.64 Unrealized @ Report Date +1.3%
— United Technologies Corp 0.1%
Value $698K Shares 6,805 Share Price $102.57 Est. Cost/Share $98.51 Unrealized @ Report Date —
— Ingram Micro Inc. Cl A 0.1%
Value $688K Shares 19,790 Share Price $34.77 Est. Cost/Share $26.13 Unrealized @ Report Date —
INTU Intuit Inc. 0.1%
Value $670K Shares 6,000 Share Price $111.67 * Est. Cost/Share $55.54 Unrealized @ Report Date +86.9%
IXC iShares S&P Global Energy Inde 0.1%
Value $662K Shares 20,500 Share Price $32.29 Est. Cost/Share $30.12 Unrealized @ Report Date +7.3%
GPC Genuine Parts Company 0.1%
Value $658K Shares 6,500 Share Price $101.23 * Est. Cost/Share $54.46 Unrealized @ Report Date +41.3%
IWV iShares Russell 3000 0.1%
Value $657K Shares 5,300 Share Price $123.96 Est. Cost/Share $105.65 Unrealized @ Report Date +17.4%
— PacWest Bancorp 0.1%
Value $656K Shares 16,500 Share Price $39.76 Est. Cost/Share $46.77 Unrealized @ Report Date —
— Six Flags Entertainment Corpor 0.1%
Value $648K Shares 11,175 Share Price $57.99 Est. Cost/Share $45.79 Unrealized @ Report Date —
POWI Power Integrations, Inc. 0.1%
Value $646K Shares 12,910 Share Price $50.04 * Est. Cost/Share $24.21 Unrealized @ Report Date -5.7%
BNDX Vanguard Total International B 0.1%
Value $646K Shares 11,600 Share Price $55.69 Est. Cost/Share $53.17 Unrealized @ Report Date +4.7%
— Macquarie Infrastructure Corpo 0.1%
Value $631K Shares 8,525 Share Price $74.02 Est. Cost/Share $74.02 Unrealized @ Report Date —
— Anadarko Petroleum 0.1%
Value $620K Shares 11,650 Share Price $53.22 Est. Cost/Share $80.71 Unrealized @ Report Date —
DLR Digital Realty Trust, Inc. 0.1%
Value $599K Shares 5,500 Share Price $108.91 * Est. Cost/Share $35.44 Unrealized @ Report Date +121.2%
BIV Vanguard Intermediate Term Bon 0.1%
Value $594K Shares 6,745 Share Price $88.07 Est. Cost/Share $84.38 Unrealized @ Report Date +4.4%
— PowerShares Senior Loan Portfo 0.1%
Value $592K Shares 25,775 Share Price $22.97 Est. Cost/Share $22.41 Unrealized @ Report Date —
VEA Vanguard MSCI EAFE ETF 0.1%
Value $591K Shares 16,710 Share Price $35.37 Est. Cost/Share $37.50 Unrealized @ Report Date -5.7%
LQD iShares iBoxx $ Inv Grade Corp 0.1%
Value $590K Shares 4,810 Share Price $122.66 Est. Cost/Share $115.63 Unrealized @ Report Date +6.1%
EMB iShares JPMorgan Emerg Mrkts B 0.1%
Value $588K Shares 5,105 Share Price $115.18 Est. Cost/Share $108.13 Unrealized @ Report Date +6.5%
MCHP Microchip Technology, Inc. 0.1%
Value $580K Shares 11,425 Share Price $50.77 * Est. Cost/Share $14.07 Unrealized @ Report Date +51.0%
MDT Medtronic PLC 0.1%
Value $562K Shares 6,476 Share Price $86.78 * Est. Cost/Share $58.12 Unrealized @ Report Date +17.2%
XLF SPDR Financial Select Sector 0.1%
Value $555K Shares 24,300 Share Price $22.84 * Est. Cost/Share $15.83 Unrealized @ Report Date +17.3%
A Agilent Technologies Inc. 0.1%
Value $547K Shares 12,325 Share Price $44.38 * Est. Cost/Share $28.27 Unrealized @ Report Date +46.0%
— Laboratory Corp Amer Hldgs 0.1%
Value $547K Shares 4,200 Share Price $130.24 Est. Cost/Share $99.73 Unrealized @ Report Date —
SO Southern Company 0.1%
Value $546K Shares 10,190 Share Price $53.58 * Est. Cost/Share $26.77 Unrealized @ Report Date +34.6%
PSA Public Storage 0.1%
Value $537K Shares 2,100 Share Price $255.71 * Est. Cost/Share $144.40 Unrealized @ Report Date +20.9%
— Royal Dutch Shell PLC ADR CL B 0.1%
Value $514K Shares 9,175 Share Price $56.02 Est. Cost/Share $66.26 Unrealized @ Report Date —
UGI UGI Corp New 0.1%
Value $509K Shares 11,250 Share Price $45.24 Est. Cost/Share $28.89 Unrealized @ Report Date +56.6%
WEC WEC Energy Group, Inc. 0.0%
Value $482K Shares 7,385 Share Price $65.27 * Est. Cost/Share $34.99 Unrealized @ Report Date +37.4%
ODFL Old Dominion Freight Line, Inc 0.0%
Value $475K Shares 7,880 Share Price $60.28 * Est. Cost/Share $21.84 Unrealized @ Report Date -11.5%
MDLZ Mondelez International, Inc. 0.0%
Value $472K Shares 10,378 Share Price $45.48 * Est. Cost/Share $24.37 Unrealized @ Report Date +49.9%
— WGL Holdings, Inc. 0.0%
Value $471K Shares 6,650 Share Price $70.83 Est. Cost/Share $43.25 Unrealized @ Report Date —
AN AutoNation, Inc. 0.0%
Value $465K Shares 9,905 Share Price $46.95 Est. Cost/Share $52.62 Unrealized @ Report Date -10.7%
— Virtusa Corporation 0.0%
Value $461K Shares 15,955 Share Price $28.89 Est. Cost/Share $36.94 Unrealized @ Report Date —
— Total SA ADR 0.0%
Value $444K Shares 9,225 Share Price $48.13 Est. Cost/Share $44.76 Unrealized @ Report Date —
XRAY DENTSPLY SIRONA, Inc. 0.0%
Value $439K Shares 7,074 Share Price $62.06 Est. Cost/Share $58.93 Unrealized @ Report Date +5.3%
CME CME Group Inc. Class A 0.0%
Value $428K Shares 4,395 Share Price $97.38 * Est. Cost/Share $63.10 Unrealized @ Report Date +8.0%
SR Spire, Inc. 0.0%
Value $424K Shares 5,990 Share Price $70.78 Est. Cost/Share $70.78 Unrealized @ Report Date —
YUM YUM! Brands, Inc. 0.0%
Value $418K Shares 5,037 Share Price $82.99 * Est. Cost/Share $49.47 Unrealized @ Report Date +1.2%
— Jacobs Engineering Group Inc 0.0%
Value $402K Shares 8,065 Share Price $49.85 Est. Cost/Share $55.11 Unrealized @ Report Date —
— Agrium Inc. 0.0%
Value $396K Shares 4,380 Share Price $90.41 Est. Cost/Share $89.56 Unrealized @ Report Date —
— B/E Aerospace, Inc. 0.0%
Value $395K Shares 8,565 Share Price $46.12 Est. Cost/Share $57.20 Unrealized @ Report Date —
— Altria Group Inc. 0.0%
Value $384K Shares 5,563 Share Price $69.03 Est. Cost/Share $36.79 Unrealized @ Report Date —
IEO iShares Dow Jones US Oil & Gas 0.0%
Value $383K Shares 6,750 Share Price $56.74 Est. Cost/Share $72.55 Unrealized @ Report Date -21.8%
LLY Eli Lilly & Co. 0.0%
Value $377K Shares 4,783 Share Price $78.82 * Est. Cost/Share $43.88 Unrealized @ Report Date +53.2%
TGT Target Corp 0.0%
Value $374K Shares 5,356 Share Price $69.83 * Est. Cost/Share $48.22 Unrealized @ Report Date +9.3%
BK Bank of New York Mellon Corp 0.0%
Value $371K Shares 9,552 Share Price $38.84 * Est. Cost/Share $31.02 Unrealized @ Report Date -2.2%
GD General Dynamics Corp 0.0%
Value $362K Shares 2,600 Share Price $139.23 * Est. Cost/Share $106.49 Unrealized @ Report Date +6.7%
EL Estee Lauder Companies, Inc. 0.0%
Value $329K Shares 3,618 Share Price $90.93 * Est. Cost/Share $58.22 Unrealized @ Report Date +38.5%
PAYX Paychex Inc. 0.0%
Value $323K Shares 5,435 Share Price $59.43 * Est. Cost/Share $25.87 Unrealized @ Report Date +72.9%
— Cedar Fair, L. P. Dep 0.0%
Value $312K Shares 5,400 Share Price $57.78 Est. Cost/Share $45.17 Unrealized @ Report Date —
— Equity Commonwealth 0.0%
Value $292K Shares 10,025 Share Price $29.13 Est. Cost/Share $29.13 Unrealized @ Report Date —
AFL Aflac Inc. 0.0%
Value $289K Shares 4,000 Share Price $72.25 * Est. Cost/Share $23.58 Unrealized @ Report Date +22.6%
XLE SPDR Energy Select Sector 0.0%
Value $273K Shares 4,000 Share Price $68.25 * Est. Cost/Share $32.91 Unrealized @ Report Date +3.7%
DJP iPATH Dow Jones UBS Commodity 0.0%
Value $265K Shares 10,700 Share Price $24.77 Est. Cost/Share $23.35 Unrealized @ Report Date +5.9%
CAT Caterpillar Inc. 0.0%
Value $250K Shares 3,300 Share Price $75.76 * Est. Cost/Share $61.70 Unrealized @ Report Date -1.7%
— Barclays Bank PLC Pfd. 6.625% 0.0%
Value $247K Shares 9,660 Share Price $25.57 Est. Cost/Share $25.88 Unrealized @ Report Date —
IYW iShares Dow Jones U.S. Technol 0.0%
Value $247K Shares 2,350 Share Price $105.11 * Est. Cost/Share $23.52 Unrealized @ Report Date +11.9%
ZBRA Zebra Technologies Corp 0.0%
Value $242K Shares 4,836 Share Price $50.04 Est. Cost/Share $45.53 Unrealized @ Report Date +10.0%
BA Boeing Company 0.0%
Value $242K Shares 1,866 Share Price $129.69 * Est. Cost/Share $101.97 Unrealized @ Report Date +16.2%
IWM iShares Russell 2000 Index Fun 0.0%
Value $240K Shares 2,091 Share Price $114.78 Est. Cost/Share $114.93 Unrealized @ Report Date +0.0%
IVW iShares S&P 500 Growth Index F 0.0%
Value $236K Shares 2,025 Share Price $116.54 * Est. Cost/Share $28.38 Unrealized @ Report Date +2.7%
EXC Exelon Corporation 0.0%
Value $230K Shares 6,334 Share Price $36.31 * Est. Cost/Share $15.84 Unrealized @ Report Date +17.3%
SUB iShares S&P Short Term Nat'l A 0.0%
Value $229K Shares 2,150 Share Price $106.51 Est. Cost/Share $105.92 Unrealized @ Report Date +0.4%
XLU SPDR Utilities Select Sector 0.0%
Value $226K Shares 4,300 Share Price $52.56 * Est. Cost/Share $23.08 Unrealized @ Report Date +13.7%
— HSBC Holdings PLC 8.125% 0.0%
Value $221K Shares 8,200 Share Price $26.95 Est. Cost/Share $26.71 Unrealized @ Report Date —
NSC Norfolk Southern Corp 0.0%
Value $221K Shares 2,600 Share Price $85.00 * Est. Cost/Share $69.12 Unrealized @ Report Date +1.3%
HE Hawaiian Electric Industries I 0.0%
Value $220K Shares 6,700 Share Price $32.84 Est. Cost/Share $29.95 Unrealized @ Report Date +9.5%
DVY iShares DJ Select Dividend Ind 0.0%
Value $213K Shares 2,500 Share Price $85.20 Est. Cost/Share $76.32 Unrealized @ Report Date +11.7%
DE Deere & Company 0.0%
Value $211K Shares 2,600 Share Price $81.15 * Est. Cost/Share $66.30 Unrealized @ Report Date +5.1%
IEZ iShares Dow Jones US Oil Equip 0.0%
Value $204K Shares 5,275 Share Price $38.67 Est. Cost/Share $37.53 Unrealized @ Report Date +2.9%
— Aon PLC CL A 0.0%
Value $203K Shares 1,860 Share Price $109.14 Est. Cost/Share $109.14 Unrealized @ Report Date —
CC Chemours Company 0.0%
Value $133K Shares 16,139 Share Price $8.24 * Est. Cost/Share $7.40 Unrealized @ Report Date -18.9%
— SunEdison, Inc.\In Bankruptcy 0.0%
Value $2,000 Shares 12,730 Share Price $0.16 Est. Cost/Share $8.20 Unrealized @ Report Date —
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —