ISTHMUS PARTNERS, LLC Diversified Active

Location: Madison, WI

CIK: 0001639666 · Show all filings

Period: Q1 2015 (← Previous) (Next →)

Filing Date: Jun 1, 2015

Total Value: $295M (100.0% shares, 0.0% debt)

Holdings (266)

— CELGENE CORP 2.5%
Value $7.265M Shares 63,017 Share Price $115.29 Est. Cost/Share $111.85 Unrealized @ Report Date —
— EXPRESS SCRIPTS HLDGS C 2.4%
Value $7.165M Shares 82,570 Share Price $86.77 Est. Cost/Share $84.70 Unrealized @ Report Date —
KSS KOHLS CORP 2.3%
Value $6.904M Shares 88,235 Share Price $78.25 Est. Cost/Share $57.80 Unrealized @ Report Date +35.4%
SLB SCHLUMBERGER LTD 2.3%
Value $6.819M Shares 81,726 Share Price $83.44 * Est. Cost/Share $67.22 Unrealized @ Report Date -8.3%
ADP AUTO DATA PROCESSING TRADES WITH DUE BILLS 2.3%
Value $6.781M Shares 79,177 Share Price $85.64 * Est. Cost/Share $63.60 Unrealized @ Report Date +6.6%
SYK STRYKER CORP 2.3%
Value $6.701M Shares 72,640 Share Price $92.25 * Est. Cost/Share $77.93 Unrealized @ Report Date +4.6%
GPN GLOBAL PAYMENTS INC 2.3%
Value $6.651M Shares 72,547 Share Price $91.68 * Est. Cost/Share $38.03 Unrealized @ Report Date +14.5%
MSFT MICROSOFT CORP 2.2%
Value $6.518M Shares 160,333 Share Price $40.65 * Est. Cost/Share $39.82 Unrealized @ Report Date -12.3%
JNJ JOHNSON & JOHNSON 2.2%
Value $6.464M Shares 64,259 Share Price $100.59 * Est. Cost/Share $77.25 Unrealized @ Report Date -3.4%
BA BOEING CO 2.2%
Value $6.45M Shares 42,974 Share Price $150.09 * Est. Cost/Share $110.65 Unrealized @ Report Date +19.4%
BDX BECTON DICKINSON & CO 2.2%
Value $6.402M Shares 44,587 Share Price $143.58 * Est. Cost/Share $107.98 Unrealized @ Report Date +10.2%
ABT ABBOTT LABORATORIES 2.2%
Value $6.364M Shares 137,361 Share Price $46.33 * Est. Cost/Share $35.35 Unrealized @ Report Date +6.9%
PH PARKER HANNIFIN CORP 2.1%
Value $6.289M Shares 52,943 Share Price $118.79 * Est. Cost/Share $101.98 Unrealized @ Report Date -2.5%
KMB KIMBERLY CLARK CORP 2.1%
Value $6.28M Shares 58,633 Share Price $107.11 * Est. Cost/Share $76.09 Unrealized @ Report Date -2.2%
WU WESTERN UNION CO 2.1%
Value $6.202M Shares 298,050 Share Price $20.81 Est. Cost/Share $17.97 Unrealized @ Report Date —
COP CONOCOPHILLIPS 2.1%
Value $6.189M Shares 99,406 Share Price $62.26 * Est. Cost/Share $48.21 Unrealized @ Report Date -8.5%
INTC INTEL CORP 2.1%
Value $6.181M Shares 197,652 Share Price $31.27 * Est. Cost/Share $26.62 Unrealized @ Report Date -9.2%
FLS FLOWSERVE CORP 2.1%
Value $6.117M Shares 108,286 Share Price $56.49 * Est. Cost/Share $46.87 Unrealized @ Report Date -2.4%
— VARIAN MEDICAL SYSTEMS 2.0%
Value $6.013M Shares 63,906 Share Price $94.09 Est. Cost/Share $86.64 Unrealized @ Report Date —
XOM EXXON MOBIL CORP 2.0%
Value $5.997M Shares 70,552 Share Price $85.00 * Est. Cost/Share $57.91 Unrealized @ Report Date -7.7%
BK BANK OF NY MELLON CP NEW 2.0%
Value $5.892M Shares 146,419 Share Price $40.24 * Est. Cost/Share $29.75 Unrealized @ Report Date +3.4%
PNC PNC FINL SERVICES GP INC 1.9%
Value $5.741M Shares 61,569 Share Price $93.24 * Est. Cost/Share $61.40 Unrealized @ Report Date +8.2%
EMR EMERSON ELECTRIC CO 1.9%
Value $5.674M Shares 100,218 Share Price $56.62 * Est. Cost/Share $46.31 Unrealized @ Report Date -8.4%
DGX QUEST DIAGNOSTICS INC 1.9%
Value $5.528M Shares 71,928 Share Price $76.85 * Est. Cost/Share $50.65 Unrealized @ Report Date +22.1%
— VALSPAR CORPORATION 1.9%
Value $5.524M Shares 65,741 Share Price $84.03 Est. Cost/Share $86.43 Unrealized @ Report Date —
BAX BAXTER INTERNATIONAL INC 1.9%
Value $5.503M Shares 80,343 Share Price $68.49 * Est. Cost/Share $32.27 Unrealized @ Report Date -3.2%
CSCO CISCO SYSTEMS INC 1.8%
Value $5.417M Shares 196,801 Share Price $27.53 * Est. Cost/Share $18.33 Unrealized @ Report Date +8.0%
— KELLOGG CO 1.8%
Value $5.414M Shares 82,090 Share Price $65.95 * Est. Cost/Share $40.70 Unrealized @ Report Date +4.4%
SYY SYSCO CORPORATION 1.8%
Value $5.289M Shares 140,189 Share Price $37.73 * Est. Cost/Share $28.88 Unrealized @ Report Date -1.3%
— CONTINENTAL RESOURCES 1.8%
Value $5.269M Shares 120,653 Share Price $43.67 Est. Cost/Share $39.83 Unrealized @ Report Date —
CHRW C H ROBINSON WORLDWIDE INC 1.8%
Value $5.263M Shares 71,883 Share Price $73.22 * Est. Cost/Share $54.85 Unrealized @ Report Date +3.5%
CBSH COMMERCE BANCSHARES INC MISSOURI 1.7%
Value $5.133M Shares 121,290 Share Price $42.32 * Est. Cost/Share $24.96 Unrealized @ Report Date +0.2%
ACN ACCENTURE PLC CL A F 1.7%
Value $5.103M Shares 54,464 Share Price $93.69 * Est. Cost/Share $69.37 Unrealized @ Report Date +12.9%
ROK ROCKWELL AUTOMATION INC 1.7%
Value $5.04M Shares 43,451 Share Price $115.99 * Est. Cost/Share $88.05 Unrealized @ Report Date +6.6%
GWW GRAINGER W W INC 1.6%
Value $4.865M Shares 20,632 Share Price $235.80 * Est. Cost/Share $205.74 Unrealized @ Report Date -3.7%
— SCRIPPS NTWK INTERACTIV CLASS A 1.6%
Value $4.72M Shares 68,838 Share Price $68.57 Est. Cost/Share $68.57 Unrealized @ Report Date —
URBN URBAN OUTFITTERS INC 1.5%
Value $4.325M Shares 94,753 Share Price $45.64 Est. Cost/Share $32.49 Unrealized @ Report Date +40.5%
LNC LINCOLN NATIONAL CORP 1.4%
Value $4.03M Shares 70,130 Share Price $57.46 * Est. Cost/Share $36.60 Unrealized @ Report Date +5.9%
— MEAD JOHNSON NUTRITION 1.3%
Value $3.831M Shares 38,112 Share Price $100.52 Est. Cost/Share $100.55 Unrealized @ Report Date —
EBAY EBAY INC 1.3%
Value $3.799M Shares 65,867 Share Price $57.68 * Est. Cost/Share $20.22 Unrealized @ Report Date +6.8%
FMC F M C CORP NEW 1.3%
Value $3.793M Shares 66,254 Share Price $57.25 * Est. Cost/Share $38.24 Unrealized @ Report Date +2.1%
— ULTRA PETROLEUM CORP 1.3%
Value $3.722M Shares 238,133 Share Price $15.63 Est. Cost/Share $13.43 Unrealized @ Report Date —
— WINDSTREAM HOLDINGS INC 1.2%
Value $3.559M Shares 480,972 Share Price $7.40 Est. Cost/Share $8.19 Unrealized @ Report Date —
FCX FREEPORT MCMORAN INC 0.7%
Value $2.17M Shares 114,506 Share Price $18.95 * Est. Cost/Share $23.53 Unrealized @ Report Date -28.1%
UNP UNION PACIFIC CORP 0.3%
Value $1.018M Shares 9,400 Share Price $108.30 * Est. Cost/Share $89.46 Unrealized @ Report Date -5.0%
MTSI M/A-COM TECH SOLUTIONS 0.3%
Value $977K Shares 26,230 Share Price $37.25 Est. Cost/Share $24.76 Unrealized @ Report Date +50.5%
PG PROCTER & GAMBLE 0.3%
Value $975K Shares 11,893 Share Price $81.98 * Est. Cost/Share $64.60 Unrealized @ Report Date -6.0%
— WALGREENS BOOTS ALLIANC 0.3%
Value $902K Shares 10,653 Share Price $84.67 Est. Cost/Share $76.22 Unrealized @ Report Date —
— CHASE CORP 0.3%
Value $878K Shares 20,076 Share Price $43.73 Est. Cost/Share $36.01 Unrealized @ Report Date —
— VASCULAR SOLUTIONS INC 0.3%
Value $876K Shares 28,879 Share Price $30.33 Est. Cost/Share $27.21 Unrealized @ Report Date —
ZBRA ZEBRA TECHNOLOGIES CL A 0.3%
Value $851K Shares 9,378 Share Price $90.74 Est. Cost/Share $72.03 Unrealized @ Report Date +25.9%
— PAREXEL INTL CORP 0.3%
Value $842K Shares 12,198 Share Price $69.03 Est. Cost/Share $55.56 Unrealized @ Report Date —
— ORBITAL ATK INC 0.3%
Value $840K Shares 10,966 Share Price $76.60 Est. Cost/Share $76.60 Unrealized @ Report Date —
CRL CHARLES RIVER LABS HLDG 0.3%
Value $792K Shares 9,992 Share Price $79.26 Est. Cost/Share $62.69 Unrealized @ Report Date +26.5%
ZD J2 GLOBAL INC 0.3%
Value $779K Shares 11,862 Share Price $65.67 * Est. Cost/Share $48.34 Unrealized @ Report Date +18.1%
UEIC UNIVERSAL ELECTRS INC 0.3%
Value $778K Shares 13,779 Share Price $56.46 Est. Cost/Share $57.47 Unrealized @ Report Date -1.8%
IT GARTNER INC 0.3%
Value $769K Shares 9,170 Share Price $83.86 Est. Cost/Share $81.26 Unrealized @ Report Date +3.2%
EXPO EXPONENT INC 0.2%
Value $727K Shares 8,182 Share Price $88.85 * Est. Cost/Share $17.05 Unrealized @ Report Date +15.1%
MSTR MICROSTRATEGY INC A NEW CLASS A 0.2%
Value $727K Shares 4,299 Share Price $169.11 * Est. Cost/Share $15.82 Unrealized @ Report Date +7.0%
CULP CULP INC 0.2%
Value $726K Shares 27,129 Share Price $26.76 * Est. Cost/Share $16.02 Unrealized @ Report Date +38.9%
— MICROSEMI CORPORATION 0.2%
Value $726K Shares 20,517 Share Price $35.39 Est. Cost/Share $28.49 Unrealized @ Report Date —
AMSF AMERISAFE INC 0.2%
Value $707K Shares 15,278 Share Price $46.28 * Est. Cost/Share $17.65 Unrealized @ Report Date +14.1%
— FRESH MARKET INC 0.2%
Value $676K Shares 16,644 Share Price $40.62 Est. Cost/Share $41.17 Unrealized @ Report Date —
— KMG CHEMICALS INC 0.2%
Value $661K Shares 24,721 Share Price $26.74 Est. Cost/Share $20.20 Unrealized @ Report Date —
— SYKES ENTERPRISES INC 0.2%
Value $653K Shares 26,290 Share Price $24.84 Est. Cost/Share $23.48 Unrealized @ Report Date —
MASI MASIMO CORP NEW 0.2%
Value $632K Shares 19,160 Share Price $32.99 Est. Cost/Share $24.77 Unrealized @ Report Date +33.1%
RLI R L I CORP 0.2%
Value $632K Shares 12,050 Share Price $52.45 * Est. Cost/Share $16.12 Unrealized @ Report Date +10.9%
— ECHO GLOBAL LOGISTICS 0.2%
Value $631K Shares 23,154 Share Price $27.25 Est. Cost/Share $29.17 Unrealized @ Report Date —
— SUN HYDRAULICS INC 0.2%
Value $628K Shares 15,189 Share Price $41.35 Est. Cost/Share $39.45 Unrealized @ Report Date —
CMCO COLUMBUS MCKINNON CORP NEW YORK 0.2%
Value $625K Shares 23,189 Share Price $26.95 * Est. Cost/Share $23.79 Unrealized @ Report Date +3.8%
— CALGON CARBON CORP 0.2%
Value $625K Shares 29,656 Share Price $21.07 Est. Cost/Share $20.78 Unrealized @ Report Date —
— M T S SYSTEMS CORP 0.2%
Value $619K Shares 8,181 Share Price $75.66 Est. Cost/Share $75.01 Unrealized @ Report Date —
INDB INDEPENDENT BANK CORP MA 0.2%
Value $614K Shares 14,006 Share Price $43.84 * Est. Cost/Share $29.00 Unrealized @ Report Date +12.0%
USB U S BANCORP DEL NEW 0.2%
Value $614K Shares 14,058 Share Price $43.68 * Est. Cost/Share $29.12 Unrealized @ Report Date +2.6%
— PLANTRONICS INC 0.2%
Value $598K Shares 11,286 Share Price $52.99 Est. Cost/Share $53.01 Unrealized @ Report Date —
PLXS PLEXUS CORP 0.2%
Value $594K Shares 14,563 Share Price $40.79 Est. Cost/Share $39.03 Unrealized @ Report Date +4.5%
PETS PETMED EXPRESS INC 0.2%
Value $592K Shares 35,865 Share Price $16.51 Est. Cost/Share $13.52 Unrealized @ Report Date +22.2%
NVEC N V E CORPORATION NEW 0.2%
Value $590K Shares 8,561 Share Price $68.92 Est. Cost/Share $69.22 Unrealized @ Report Date -0.4%
— BIO REFERENCE LABS NEW 0.2%
Value $589K Shares 16,707 Share Price $35.25 Est. Cost/Share $32.18 Unrealized @ Report Date —
SRCE FIRST SOURCE CORPORATION 0.2%
Value $585K Shares 18,217 Share Price $32.11 Est. Cost/Share $34.24 Unrealized @ Report Date —
IIIN INSTEEL INDUSTRIES INC 0.2%
Value $584K Shares 27,012 Share Price $21.62 * Est. Cost/Share $13.82 Unrealized @ Report Date -2.7%
— FRANCESCAS HOLDINGS CORP 0.2%
Value $576K Shares 32,378 Share Price $17.79 Est. Cost/Share $16.75 Unrealized @ Report Date —
— BIOMED REALTY TRUST INC 0.2%
Value $566K Shares 24,969 Share Price $22.67 Est. Cost/Share $21.56 Unrealized @ Report Date —
LXU L S B INDUSTRIES INC 0.2%
Value $556K Shares 13,441 Share Price $41.37 * Est. Cost/Share $25.68 Unrealized @ Report Date +23.8%
NEE NEXTERA ENERGY INC 0.2%
Value $551K Shares 5,299 Share Price $103.98 * Est. Cost/Share $18.89 Unrealized @ Report Date +4.2%
— PARKWAY PROPERTIES INC REIT 0.2%
Value $550K Shares 31,707 Share Price $17.35 Est. Cost/Share $18.34 Unrealized @ Report Date —
SYBT STOCK YDS BANCORP INC 0.2%
Value $549K Shares 15,949 Share Price $34.42 * Est. Cost/Share $21.36 Unrealized @ Report Date +7.5%
PRGS PROGRESS SOFTWARE CORP 0.2%
Value $545K Shares 20,057 Share Price $27.17 Est. Cost/Share $25.97 Unrealized @ Report Date +4.6%
HAE HAEMONETICS CORP 0.2%
Value $508K Shares 11,305 Share Price $44.94 Est. Cost/Share $36.84 Unrealized @ Report Date +21.9%
— IBERIABANK CORP 0.2%
Value $501K Shares 7,943 Share Price $63.07 Est. Cost/Share $64.79 Unrealized @ Report Date —
— ACTUANT CORP CL A NEW 0.2%
Value $500K Shares 21,046 Share Price $23.76 Est. Cost/Share $27.09 Unrealized @ Report Date —
FCN F T I CONSULTING INC 0.2%
Value $492K Shares 13,134 Share Price $37.46 Est. Cost/Share $38.02 Unrealized @ Report Date -1.5%
TTEK TETRA TECH INC NEW 0.2%
Value $492K Shares 20,483 Share Price $24.02 * Est. Cost/Share $5.22 Unrealized @ Report Date -8.0%
UMBF U M B FINANCIAL CORP 0.2%
Value $488K Shares 9,232 Share Price $52.86 Est. Cost/Share $56.12 Unrealized @ Report Date -5.8%
ACH OWENS &MINOR INC HLDG CO 0.2%
Value $478K Shares 14,128 Share Price $33.83 * Est. Cost/Share $28.67 Unrealized @ Report Date +1.7%
NRC NATIONAL RESH CORP CL A 0.2%
Value $471K Shares 32,711 Share Price $14.40 Est. Cost/Share $14.67 Unrealized @ Report Date -1.9%
MG MISTRAS GROUP INC 0.1%
Value $443K Shares 22,995 Share Price $19.27 Est. Cost/Share $17.22 Unrealized @ Report Date +11.8%
AVAV AEROVIRONMENT INC 0.1%
Value $443K Shares 16,718 Share Price $26.50 Est. Cost/Share $28.51 Unrealized @ Report Date -7.0%
— HOUSTON WIRE & CABLE CO 0.1%
Value $418K Shares 43,006 Share Price $9.72 Est. Cost/Share $11.52 Unrealized @ Report Date —
POWL POWELL INDUSTRIES INC 0.1%
Value $406K Shares 12,020 Share Price $33.78 * Est. Cost/Share $32.65 Unrealized @ Report Date -22.6%
VRA VERA BRADLEY INC 0.1%
Value $398K Shares 24,511 Share Price $16.24 Est. Cost/Share $21.37 Unrealized @ Report Date -24.0%
— G P STRATEGIES CORP 0.1%
Value $393K Shares 10,613 Share Price $37.03 Est. Cost/Share $37.03 Unrealized @ Report Date —
TNC TENNANT COMPANY 0.1%
Value $392K Shares 6,000 Share Price $65.33 * Est. Cost/Share $60.14 Unrealized @ Report Date -5.7%
DUK DUKE ENERGY HOLDING CORP 0.1%
Value $391K Shares 5,096 Share Price $76.73 * Est. Cost/Share $50.97 Unrealized @ Report Date -3.4%
BP BP PLC ADR F SPONSORED ADR 1 ADR REP 6 ORD 0.1%
Value $387K Shares 9,898 Share Price $39.10 Est. Cost/Share $40.74 Unrealized @ Report Date -4.0%
SXC SUNCOKE ENERGY INC 0.1%
Value $382K Shares 25,574 Share Price $14.94 Est. Cost/Share $20.78 Unrealized @ Report Date -28.1%
CAT CATERPILLAR INC 0.1%
Value $352K Shares 4,400 Share Price $80.00 * Est. Cost/Share $73.34 Unrealized @ Report Date -17.0%
FAST FASTENAL CO 0.1%
Value $351K Shares 8,476 Share Price $41.41 * Est. Cost/Share $8.34 Unrealized @ Report Date -6.8%
— INTEGRYS ENERGY GROUP INC 0.1%
Value $346K Shares 4,809 Share Price $71.95 Est. Cost/Share $77.77 Unrealized @ Report Date —
SO SOUTHERN CO 0.1%
Value $333K Shares 7,521 Share Price $44.28 * Est. Cost/Share $29.49 Unrealized @ Report Date -4.9%
— CYBERONICS INC 0.1%
Value $333K Shares 5,129 Share Price $64.92 Est. Cost/Share $64.92 Unrealized @ Report Date —
CJESEUR C&J ENERGY SVCS LTD 0.1%
Value $326K Shares 29,282 Share Price $11.13 Est. Cost/Share $13.07 Unrealized @ Report Date —
— POZEN INC 0.1%
Value $304K Shares 39,353 Share Price $7.72 Est. Cost/Share $8.00 Unrealized @ Report Date —
— RPX CORPORATION 0.1%
Value $299K Shares 20,760 Share Price $14.40 Est. Cost/Share $14.40 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY B NEW CLASS B 0.1%
Value $294K Shares 2,034 Share Price $144.54 Est. Cost/Share $144.37 Unrealized @ Report Date -0.0%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $286K Shares 5,883 Share Price $48.61 * Est. Cost/Share $27.66 Unrealized @ Report Date +0.7%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $273K Shares 4,225 Share Price $64.62 * Est. Cost/Share $38.91 Unrealized @ Report Date +15.1%
— MGE ENERGY INC 0.1%
Value $269K Shares 6,073 Share Price $44.29 Est. Cost/Share $45.61 Unrealized @ Report Date —
ASB ASSOCIATED BANC CORP 0.1%
Value $265K Shares 14,253 Share Price $18.59 * Est. Cost/Share $12.62 Unrealized @ Report Date +2.9%
T AT&T INC 0.1%
Value $251K Shares 7,687 Share Price $32.65 * Est. Cost/Share $11.81 Unrealized @ Report Date -3.0%
— MERCK & CO INC NEW 0.1%
Value $251K Shares 4,366 Share Price $57.49 Est. Cost/Share $56.80 Unrealized @ Report Date —
— 3M COMPANY 0.1%
Value $231K Shares 1,400 Share Price $165.00 Est. Cost/Share $164.29 Unrealized @ Report Date —
BBSI BARRETT BUSINESS SVCS 0.1%
Value $214K Shares 4,999 Share Price $42.81 * Est. Cost/Share $6.28 Unrealized @ Report Date +44.4%
EPD ENTERPRISE PRODS PARTNERS L P 0.1%
Value $211K Shares 6,400 Share Price $32.97 Est. Cost/Share $36.17 Unrealized @ Report Date —
DOV DOVER CORPORATION 0.1%
Value $207K Shares 3,000 Share Price $69.00 * Est. Cost/Share $50.83 Unrealized @ Report Date -9.2%
— COMCAST CORP NEW CL A 0.1%
Value $202K Shares 3,577 Share Price $56.47 Est. Cost/Share $57.93 Unrealized @ Report Date —
CVX CHEVRON CORPORATION 0.1%
Value $197K Shares 1,881 Share Price $104.73 * Est. Cost/Share $70.52 Unrealized @ Report Date -6.2%
SMG SCOTTS MIRACLE GRO CO 0.1%
Value $192K Shares 2,865 Share Price $67.02 * Est. Cost/Share $41.52 Unrealized @ Report Date +14.1%
HSIC SCHEIN HENRY INC 0.1%
Value $186K Shares 1,335 Share Price $139.33 * Est. Cost/Share $49.75 Unrealized @ Report Date +10.1%
HOG HARLEY DAVIDSON INC 0.1%
Value $182K Shares 3,000 Share Price $60.67 Est. Cost/Share $64.57 Unrealized @ Report Date -5.9%
D DOMINION RESOURCES INC 0.1%
Value $171K Shares 2,407 Share Price $71.04 * Est. Cost/Share $45.08 Unrealized @ Report Date -0.7%
IWB ISHARES TR RUSSELL 1000 ETF 0.1%
Value $156K Shares 1,345 Share Price $115.99 Est. Cost/Share $112.10 Unrealized @ Report Date +3.3%
— ACUITY BRANDS INC 0.1%
Value $151K Shares 900 Share Price $167.78 Est. Cost/Share $140.23 Unrealized @ Report Date —
AMZN AMAZON COM INC 0.1%
Value $149K Shares 400 Share Price $372.50 * Est. Cost/Share $15.58 Unrealized @ Report Date +19.4%
— TRANSOCEAN INC NEW F 0.0%
Value $142K Shares 9,655 Share Price $14.71 Est. Cost/Share $18.33 Unrealized @ Report Date —
— PRINCIPAL FINANCIAL 0.0%
Value $141K Shares 2,737 Share Price $51.52 Est. Cost/Share $51.88 Unrealized @ Report Date —
— NATIONAL RESEARCH CL B CLASS B 0.0%
Value $134K Shares 4,229 Share Price $31.69 Est. Cost/Share $31.69 Unrealized @ Report Date —
MCD MC DONALDS CORP 0.0%
Value $133K Shares 1,364 Share Price $97.51 * Est. Cost/Share $70.55 Unrealized @ Report Date +5.6%
PEP PEPSICO INCORPORATED 0.0%
Value $129K Shares 1,350 Share Price $95.56 * Est. Cost/Share $68.61 Unrealized @ Report Date +0.8%
— HALCON RESOURCES NEW 0.0%
Value $128K Shares 82,836 Share Price $1.55 Est. Cost/Share $1.77 Unrealized @ Report Date —
AMGN AMGEN INCORPORATED 0.0%
Value $128K Shares 800 Share Price $160.00 * Est. Cost/Share $113.30 Unrealized @ Report Date +3.3%
— TECO ENERGY INC 0.0%
Value $127K Shares 6,547 Share Price $19.40 Est. Cost/Share $20.47 Unrealized @ Report Date —
RPM RPM INTERNATIONAL INC DELAWARE 0.0%
Value $125K Shares 2,609 Share Price $47.91 Est. Cost/Share $46.53 Unrealized @ Report Date +3.1%
IBM INTL BUSINESS MACHINES 0.0%
Value $125K Shares 777 Share Price $160.88 * Est. Cost/Share $100.47 Unrealized @ Report Date -2.6%
— DNP SELECT INCOME FUND INC 0.0%
Value $124K Shares 11,822 Share Price $10.49 Est. Cost/Share $10.57 Unrealized @ Report Date —
— TESARO INC 0.0%
Value $115K Shares 2,000 Share Price $57.50 Est. Cost/Share $37.00 Unrealized @ Report Date —
— EXACT SCIENCES CORP 0.0%
Value $110K Shares 5,000 Share Price $22.00 Est. Cost/Share $26.40 Unrealized @ Report Date —
MTD METTLER TOLEDO INTL INCF 0.0%
Value $99,000 Shares 300 Share Price $330.00 Est. Cost/Share $274.88 Unrealized @ Report Date +19.6%
— ABBVIE INC 0.0%
Value $95,000 Shares 1,620 Share Price $58.64 Est. Cost/Share $65.43 Unrealized @ Report Date —
— BROOKFIELD INFRA PTNRS F 0.0%
Value $91,000 Shares 2,000 Share Price $45.50 Est. Cost/Share $42.00 Unrealized @ Report Date —
WMT WAL MART STORES INC 0.0%
Value $90,000 Shares 1,100 Share Price $81.82 * Est. Cost/Share $21.83 Unrealized @ Report Date +2.5%
FIS FIDELITY NATL INFORMATION SVCS INC 0.0%
Value $90,000 Shares 1,326 Share Price $67.87 * Est. Cost/Share $48.55 Unrealized @ Report Date +16.6%
KO COCA COLA COMPANY 0.0%
Value $89,000 Shares 2,206 Share Price $40.34 * Est. Cost/Share $30.05 Unrealized @ Report Date -3.8%
ITW ILLINOIS TOOL WORKS INC 0.0%
Value $85,000 Shares 872 Share Price $97.48 * Est. Cost/Share $70.08 Unrealized @ Report Date +7.7%
GIS GENERAL MILLS INC 0.0%
Value $79,000 Shares 1,400 Share Price $56.43 * Est. Cost/Share $35.24 Unrealized @ Report Date +10.4%
— WISCONSIN EGY CP HLDG CO 0.0%
Value $79,000 Shares 1,600 Share Price $49.38 Est. Cost/Share $52.50 Unrealized @ Report Date —
— SECTOR SPDR ENGY SELECT SHARES OF BENEFICIAL INT 0.0%
Value $78,000 Shares 1,000 Share Price $78.00 Est. Cost/Share $79.00 Unrealized @ Report Date —
AFL A F L A C INC 0.0%
Value $77,000 Shares 1,200 Share Price $64.17 * Est. Cost/Share $22.70 Unrealized @ Report Date +9.4%
BKH BLACK HILLS CORP 0.0%
Value $76,000 Shares 1,500 Share Price $50.67 * Est. Cost/Share $35.24 Unrealized @ Report Date -3.1%
ZBH ZIMMER HOLDINGS INC 0.0%
Value $76,000 Shares 645 Share Price $117.83 * Est. Cost/Share $96.21 Unrealized @ Report Date +8.6%
— GENERAL ELECTRIC COMPANY 0.0%
Value $76,000 Shares 3,049 Share Price $24.93 Est. Cost/Share $25.25 Unrealized @ Report Date —
— UNITED TECHNOLOGIES CORP 0.0%
Value $75,000 Shares 640 Share Price $117.19 Est. Cost/Share $115.63 Unrealized @ Report Date —
— ROYAL DUTCH SHELL PLC A D R 0.0%
Value $72,000 Shares 1,204 Share Price $59.80 Est. Cost/Share $67.28 Unrealized @ Report Date —
BMO BANK MONTREAL QUE 0.0%
Value $72,000 Shares 1,196 Share Price $60.20 * Est. Cost/Share $45.57 Unrealized @ Report Date -15.1%
— KINDER MORGAN INC 0.0%
Value $70,000 Shares 1,669 Share Price $41.94 Est. Cost/Share $42.54 Unrealized @ Report Date —
GD GENERAL DYNAMICS CO 0.0%
Value $68,000 Shares 500 Share Price $136.00 * Est. Cost/Share $107.02 Unrealized @ Report Date +0.2%
— HANESBRANDS INC 0.0%
Value $68,000 Shares 2,032 Share Price $33.46 Est. Cost/Share $53.15 Unrealized @ Report Date —
— LEUCADIA NATIONAL CORP 0.0%
Value $67,000 Shares 3,000 Share Price $22.33 Est. Cost/Share $22.33 Unrealized @ Report Date —
MO ALTRIA GROUP INC 0.0%
Value $66,000 Shares 1,322 Share Price $49.92 * Est. Cost/Share $23.76 Unrealized @ Report Date +4.7%
AAPL APPLE INC 0.0%
Value $61,000 Shares 490 Share Price $124.49 * Est. Cost/Share $24.08 Unrealized @ Report Date +15.0%
— NMI HOLDINGS INC CLASS A ACCREDITED INVESTORS 0.0%
Value $60,000 Shares 5,067 Share Price $11.84 Est. Cost/Share $11.84 Unrealized @ Report Date —
GGG GRACO INCORPORATED 0.0%
Value $57,000 Shares 784 Share Price $72.70 * Est. Cost/Share $22.08 Unrealized @ Report Date -6.0%
— NUVEEN AMT FREE MUNI INC FUND 0.0%
Value $55,000 Shares 4,000 Share Price $13.75 Est. Cost/Share $13.75 Unrealized @ Report Date —
— BLKRCK MUNIHLDGS QLTY II 0.0%
Value $55,000 Shares 4,000 Share Price $13.75 Est. Cost/Share $13.50 Unrealized @ Report Date —
DIS DISNEY WALT CO 0.0%
Value $53,000 Shares 503 Share Price $105.37 * Est. Cost/Share $81.30 Unrealized @ Report Date +17.5%
— BARD C R INCORPORATED 0.0%
Value $52,000 Shares 308 Share Price $168.83 Est. Cost/Share $165.58 Unrealized @ Report Date —
— ACTAVIS PLC F 0.0%
Value $51,000 Shares 170 Share Price $300.00 Est. Cost/Share $300.00 Unrealized @ Report Date —
LNT ALLIANT ENERGY CORP 0.0%
Value $47,000 Shares 741 Share Price $63.43 * Est. Cost/Share $21.73 Unrealized @ Report Date +2.8%
— MONSANTO CO NEW DEL 0.0%
Value $45,000 Shares 400 Share Price $112.50 Est. Cost/Share $120.00 Unrealized @ Report Date —
— ENERGY TRANSFER PARTNERS UNITS REP L P INTEREST 0.0%
Value $44,000 Shares 791 Share Price $55.63 Est. Cost/Share $64.48 Unrealized @ Report Date —
DE DEERE & CO 0.0%
Value $44,000 Shares 500 Share Price $88.00 * Est. Cost/Share $70.62 Unrealized @ Report Date +2.8%
FISV FISERV INC 0.0%
Value $43,000 Shares 544 Share Price $79.04 * Est. Cost/Share $34.23 Unrealized @ Report Date +16.0%
— PLUM CREEK TIMBER CO REIT 0.0%
Value $43,000 Shares 1,000 Share Price $43.00 Est. Cost/Share $43.00 Unrealized @ Report Date —
AEP AMERICAN ELECTRIC POWER 0.0%
Value $42,000 Shares 755 Share Price $55.63 * Est. Cost/Share $38.58 Unrealized @ Report Date -0.5%
— EVERSOURCE ENERGY 0.0%
Value $42,000 Shares 829 Share Price $50.66 Est. Cost/Share $50.66 Unrealized @ Report Date —
— SPECTRA ENERGY CORP 0.0%
Value $42,000 Shares 1,163 Share Price $36.11 Est. Cost/Share $36.11 Unrealized @ Report Date —
— SIGMA ALDRICH CORP 0.0%
Value $41,000 Shares 300 Share Price $136.67 Est. Cost/Share $136.67 Unrealized @ Report Date —
— NOVARTIS A G SPON ADR F SPONSORED ADR 1 ADR REP 1 ORD 0.0%
Value $39,000 Shares 400 Share Price $97.50 Est. Cost/Share $92.50 Unrealized @ Report Date —
— TEKLA HEALTHCARE INV 0.0%
Value $37,000 Shares 1,067 Share Price $34.68 Est. Cost/Share $31.87 Unrealized @ Report Date —
EEM ISHARES MSCI EMRG MKT FD EMERGING MARKETS ETF 0.0%
Value $36,000 Shares 900 Share Price $40.00 Est. Cost/Share $40.65 Unrealized @ Report Date -1.3%
CNP CENTERPOINT ENERGY INC 0.0%
Value $35,000 Shares 1,700 Share Price $20.59 * Est. Cost/Share $16.23 Unrealized @ Report Date -13.2%
— PATTERSON COMPANIES 0.0%
Value $34,000 Shares 700 Share Price $48.57 Est. Cost/Share $48.57 Unrealized @ Report Date —
WFC WELLS FARGO & CO NEW 0.0%
Value $33,000 Shares 600 Share Price $55.00 * Est. Cost/Share $38.77 Unrealized @ Report Date +3.7%
— VERTEX PHARMACEUTICALS 0.0%
Value $32,000 Shares 273 Share Price $117.22 Est. Cost/Share $117.22 Unrealized @ Report Date —
PFE PFIZER INCORPORATED 0.0%
Value $32,000 Shares 923 Share Price $34.67 * Est. Cost/Share $17.97 Unrealized @ Report Date +16.5%
PBA PEMBINA PIPELINE CORP 0.0%
Value $32,000 Shares 1,000 Share Price $32.00 * Est. Cost/Share $21.12 Unrealized @ Report Date -15.1%
ED CONSOLIDATED EDISON INC 0.0%
Value $31,000 Shares 500 Share Price $62.00 * Est. Cost/Share $41.83 Unrealized @ Report Date -1.4%
— MARATHON PETE CORP 0.0%
Value $31,000 Shares 300 Share Price $103.33 Est. Cost/Share $90.00 Unrealized @ Report Date —
— JPMORGAN CHASE & CO 0.0%
Value $31,000 Shares 519 Share Price $59.73 Est. Cost/Share $61.66 Unrealized @ Report Date —
— KNOWLES CORPORATION 0.0%
Value $29,000 Shares 1,500 Share Price $19.33 Est. Cost/Share $23.33 Unrealized @ Report Date —
SWK STANLEY BLACK & DECKER 0.0%
Value $28,000 Shares 289 Share Price $96.89 * Est. Cost/Share $69.48 Unrealized @ Report Date +4.3%
MKC MC CORMICK & CO INC N-VT NON VOTING SHARES 0.0%
Value $28,000 Shares 362 Share Price $77.35 * Est. Cost/Share $28.93 Unrealized @ Report Date +8.4%
HSY HERSHEY COMPANY 0.0%
Value $28,000 Shares 276 Share Price $101.45 * Est. Cost/Share $74.66 Unrealized @ Report Date +4.5%
— BEMIS CO INC 0.0%
Value $27,000 Shares 587 Share Price $46.00 Est. Cost/Share $46.00 Unrealized @ Report Date —
MDU M D U RESOURCES GROUP 0.0%
Value $26,000 Shares 1,223 Share Price $21.26 * Est. Cost/Share $6.84 Unrealized @ Report Date -14.7%
BHP BHP BILLITON LTD ADR F SPONSORED ADR 1 ADR REP 2 ORD 0.0%
Value $23,000 Shares 500 Share Price $46.00 * Est. Cost/Share $51.71 Unrealized @ Report Date -14.8%
NSC NORFOLK SOUTHERN CORP 0.0%
Value $23,000 Shares 225 Share Price $102.22 * Est. Cost/Share $85.81 Unrealized @ Report Date -5.4%
— VENTAS INC REIT 0.0%
Value $22,000 Shares 300 Share Price $73.33 Est. Cost/Share $73.33 Unrealized @ Report Date —
— VECTREN CORP 0.0%
Value $22,000 Shares 500 Share Price $44.00 Est. Cost/Share $46.00 Unrealized @ Report Date —
ADSK AUTODESK INC 0.0%
Value $22,000 Shares 368 Share Price $59.78 Est. Cost/Share $57.85 Unrealized @ Report Date +1.4%
— TE CONNECTIVITY LTD F 0.0%
Value $21,000 Shares 300 Share Price $70.00 Est. Cost/Share $63.33 Unrealized @ Report Date —
— FEDEX CORPORATION 0.0%
Value $21,000 Shares 128 Share Price $164.06 Est. Cost/Share $175.44 Unrealized @ Report Date —
PSX PHILLIPS 66 0.0%
Value $20,000 Shares 260 Share Price $76.92 * Est. Cost/Share $49.15 Unrealized @ Report Date +7.6%
— CENTURYLINK INC 0.0%
Value $20,000 Shares 589 Share Price $33.96 Est. Cost/Share $39.05 Unrealized @ Report Date —
— UNITEDHEALTH GROUP INC 0.0%
Value $20,000 Shares 165 Share Price $121.21 Est. Cost/Share $103.03 Unrealized @ Report Date —
— ST JUDE MEDICAL INC 0.0%
Value $19,000 Shares 285 Share Price $66.67 Est. Cost/Share $66.67 Unrealized @ Report Date —
— MFS HIGH YIELD MUNI TR SH BEN INT 0.0%
Value $17,000 Shares 3,829 Share Price $4.44 Est. Cost/Share $4.44 Unrealized @ Report Date —
— MANITOWOC COMPANY INC 0.0%
Value $17,000 Shares 800 Share Price $21.25 Est. Cost/Share $22.50 Unrealized @ Report Date —
— BLACKROCK MUNI BOND TRUST 0.0%
Value $17,000 Shares 1,000 Share Price $17.00 Est. Cost/Share $16.00 Unrealized @ Report Date —
— ADOBE SYSTEMS INC 0.0%
Value $16,000 Shares 220 Share Price $72.73 Est. Cost/Share $72.73 Unrealized @ Report Date —
— BAYTEX ENERGY CORP F 0.0%
Value $16,000 Shares 1,000 Share Price $16.00 Est. Cost/Share $17.00 Unrealized @ Report Date —
— TARGET CORPORATION 0.0%
Value $16,000 Shares 200 Share Price $80.00 Est. Cost/Share $76.43 Unrealized @ Report Date —
— MARATHON OIL CORP 0.0%
Value $16,000 Shares 600 Share Price $26.67 Est. Cost/Share $28.33 Unrealized @ Report Date —
NFG NATIONAL FUEL GAS CO 0.0%
Value $16,000 Shares 266 Share Price $60.15 Est. Cost/Share $69.02 Unrealized @ Report Date -12.6%
— PIMCO CORPORATE INCOME OPP FUND 0.0%
Value $16,000 Shares 1,000 Share Price $16.00 Est. Cost/Share $16.00 Unrealized @ Report Date —
FITB FIFTH THIRD BANCORP 0.0%
Value $16,000 Shares 868 Share Price $18.43 * Est. Cost/Share $13.56 Unrealized @ Report Date -3.8%
LOW LOWES COMPANIES INC 0.0%
Value $15,000 Shares 200 Share Price $75.00 * Est. Cost/Share $49.04 Unrealized @ Report Date +24.8%
DCI DONALDSON COMPANY 0.0%
Value $14,000 Shares 362 Share Price $38.67 * Est. Cost/Share $32.99 Unrealized @ Report Date -4.4%
— NISOURCE INC HOLDING CO 0.0%
Value $14,000 Shares 325 Share Price $43.08 Est. Cost/Share $43.08 Unrealized @ Report Date —
— EXELON CORPORATION 0.0%
Value $13,000 Shares 400 Share Price $32.50 Est. Cost/Share $37.50 Unrealized @ Report Date —
— TRANSCANADA CORP 0.0%
Value $13,000 Shares 300 Share Price $43.33 Est. Cost/Share $50.00 Unrealized @ Report Date —
— TYCO INTL PLC NEW F 0.0%
Value $13,000 Shares 300 Share Price $43.33 Est. Cost/Share $43.33 Unrealized @ Report Date —
LII LENNOX INTERNATIONAL INC 0.0%
Value $13,000 Shares 113 Share Price $115.04 * Est. Cost/Share $77.77 Unrealized @ Report Date +26.5%
— TOTAL S A ADR F 1 ADR REP 1 ORD 0.0%
Value $12,000 Shares 250 Share Price $48.00 Est. Cost/Share $48.00 Unrealized @ Report Date —
— HEWLETT-PACKARD COMPANY 0.0%
Value $12,000 Shares 400 Share Price $30.00 Est. Cost/Share $41.04 Unrealized @ Report Date —
— GOOGLE INC CL C NON VTG NON VOTING SHARES 0.0%
Value $11,000 Shares 20 Share Price $550.00 Est. Cost/Share $550.00 Unrealized @ Report Date —
— GOOGLE INC CLASS A VTG VOTING SHARES 0.0%
Value $11,000 Shares 20 Share Price $550.00 Est. Cost/Share $550.00 Unrealized @ Report Date —
— ENERPLUS CORP F 0.0%
Value $11,000 Shares 1,131 Share Price $9.73 Est. Cost/Share $9.73 Unrealized @ Report Date —
— ROCKWELL COLLINS INC 0.0%
Value $10,000 Shares 101 Share Price $99.01 Est. Cost/Share $89.11 Unrealized @ Report Date —
— CARDINAL HEALTH INC 0.0%
Value $10,000 Shares 111 Share Price $90.09 Est. Cost/Share $81.08 Unrealized @ Report Date —
— CDK GLOBAL INC 0.0%
Value $10,000 Shares 212 Share Price $47.17 Est. Cost/Share $40.76 Unrealized @ Report Date —
EXPD EXPEDITORS INTL WASH 0.0%
Value $10,000 Shares 210 Share Price $47.62 * Est. Cost/Share $37.16 Unrealized @ Report Date +12.6%
— N C R CORP NEW 0.0%
Value $9,000 Shares 300 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— ORACLE CORPORATION 0.0%
Value $9,000 Shares 213 Share Price $42.25 Est. Cost/Share $46.00 Unrealized @ Report Date —
— HI-CRUSH PARTNERS LP 0.0%
Value $7,000 Shares 200 Share Price $35.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— FRONTIER COMMUNICATIONS CORP 0.0%
Value $7,000 Shares 974 Share Price $7.19 Est. Cost/Share $6.16 Unrealized @ Report Date —
— ATLANTIC POWER CORP 0.0%
Value $7,000 Shares 2,500 Share Price $2.80 Est. Cost/Share $2.80 Unrealized @ Report Date —
IP INTERNATIONAL PAPER CO 0.0%
Value $7,000 Shares 133 Share Price $52.63 * Est. Cost/Share $30.67 Unrealized @ Report Date +8.5%
— SEADRILL LIMITED 0.0%
Value $7,000 Shares 700 Share Price $10.00 Est. Cost/Share $11.43 Unrealized @ Report Date —
— METLIFE INC 0.0%
Value $7,000 Shares 135 Share Price $51.85 Est. Cost/Share $51.85 Unrealized @ Report Date —
— HALYARD HEALTH INC 0.0%
Value $6,000 Shares 119 Share Price $50.42 Est. Cost/Share $45.40 Unrealized @ Report Date —
— NUVEEN PERFORMANCE PLUS MUNI FUND INC 0.0%
Value $4,000 Shares 265 Share Price $15.09 Est. Cost/Share $15.09 Unrealized @ Report Date —
NKE NIKE INC CLASS B 0.0%
Value $4,000 Shares 38 Share Price $105.26 * Est. Cost/Share $40.75 Unrealized @ Report Date +7.5%
— APACHE CORP 0.0%
Value $4,000 Shares 69 Share Price $57.97 Est. Cost/Share $57.97 Unrealized @ Report Date —
— JOHNSON CONTROLS INC 0.0%
Value $3,000 Shares 60 Share Price $50.00 Est. Cost/Share $50.00 Unrealized @ Report Date —
— CRIMSON WINE GROUP 0.0%
Value $3,000 Shares 300 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— HANCOCK JOHN INCOME SECS TR 0.0%
Value $3,000 Shares 225 Share Price $13.33 Est. Cost/Share $13.33 Unrealized @ Report Date —
— HOSPITALITY PPTYS TRUST BENEFICIAL INTEREST SH 0.0%
Value $3,000 Shares 98 Share Price $30.61 Est. Cost/Share $30.61 Unrealized @ Report Date —
— NICOLET BANKSHARES INC 0.0%
Value $2,000 Shares 74 Share Price $27.03 Est. Cost/Share $27.03 Unrealized @ Report Date —
— REGIONS FINANCIAL CP NEW 0.0%
Value $2,000 Shares 159 Share Price $12.58 Est. Cost/Share $12.58 Unrealized @ Report Date —
— ALCATEL LUCENT ADR F SPONSORED ADR 1 ADR REP 1 ORD 0.0%
Value $2,000 Shares 610 Share Price $3.28 Est. Cost/Share $3.28 Unrealized @ Report Date —
MYGN MYRIAD GENETICS INC 0.0%
Value $1,000 Shares 24 Share Price $41.67 * Est. Cost/Share $35.48 Unrealized @ Report Date -0.2%
— VERITIV CORPORATION 0.0%
Value $0 Shares 2 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— FAIRPOINT COMMUNICATIONS INC 0.0%
Value $0 Shares 11 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— ROCK CREEK PHARMA INC 0.0%
Value $0 Shares 1,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— LUMENIS LTD NEW ORD F 0.0%
Value $0 Shares 3 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —