Location: Winston-Salem, NC
CIK: 0000884423 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 13, 2026
Total Value: $4.015B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 93,627 | $15.24M | 0.4% | $162.75 | $162.75 | — | COM SHS | 30233Q108 |
| ONDS | ONDAS INC | 419,540 | $3.075M | 0.1% | $7.33 | $7.87 | -6.8% | COM NEW | 68236H204 |
| OKE | ONEOK INC NEW | 11,990 | $1.022M | 0.0% | $85.27 | $85.27 | — | COM | 30609A109 |
| IDR | IDAHO STRATEGIC RESOURCES | 16,100 | $451K | 0.0% | $28.00 | $30.75 | -9.0% | COM NEW | 645827205 |
| WWD | WOODWARD INC | 1,062 | $349K | 0.0% | $328.59 | $362.95 | -9.5% | COM | 980745103 |
| SCHO | SCHWAB STRATEGIC TR | 10,324 | $246K | 0.0% | $23.86 | $24.03 | -0.7% | SHT TM US TRES | 808524862 |
| OGG | OSISKO GOLD GROUP INC | 23,900 | $67,398 | 0.0% | $2.82 | $2.66 | +5.9% | COM NEW | 68827X105 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GRBK | GREEN BRICK PARTNERS INC | 649,688 (+1.0%) | $42.95M (-16.5%) | 1.1% | $66.11 | $21.36 | +209.5% | COM | 392709101 |
| CRWD | CROWDSTRIKE HLDGS INC | 61,277 (+306.8%) | $16.22M (+41.1%) | 0.4% | $264.75 | $198.91 | +33.1% | CL A | 22788C105 |
| V | VISA INC | 87,923 (+4.6%) | $31.59M (+9.6%) | 0.8% | $359.33 | $201.65 | +78.2% | COM CL A | 92826C839 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 139,517 (+23.2%) | $7.858M (-21.7%) | 0.2% | $56.32 | $51.28 | +9.8% | COM SHS | 83443Q103 |
| BAC | BANK OF AMER CORP | 1,135,914 (+1.2%) | $61.83M (-3.4%) | 1.5% | $54.43 | $16.51 | +229.7% | COM | 060505104 |
| LEN | LENNAR CORP | 262,888 (+1.5%) | $21.45M (-8.5%) | 0.5% | $81.59 | $55.48 | +47.1% | CL A | 526057104 |
| SCHB | SCHWAB STRATEGIC TR | 192,438 (+52.0%) | $5.64M (+53.9%) | 0.1% | $29.31 | $23.71 | +23.6% | US BRD MKT ETF | 808524102 |
| MCD | MCDONALDS CORP | 53,728 (+1.2%) | $12.41M (-13.6%) | 0.3% | $230.94 | $122.81 | +88.0% | COM | 580135101 |
| CTAS | CINTAS CORP | 50,253 (+8.1%) | $9.802M (+24.0%) | 0.2% | $195.06 | $192.07 | +1.6% | COM | 172908105 |
| QXO | QXO INC | 332,955 (+177.9%) | $3.892M (+88.0%) | 0.1% | $11.69 | $16.26 | -28.1% | COM NEW | 82846H405 |
| ENTG | ENTEGRIS INC | 80,804 (+4.2%) | $12.45M (-10.8%) | 0.3% | $154.06 | $144.07 | +6.9% | COM | 29362U104 |
| NVO | NOVO-NORDISK A S | 117,692 (+90.3%) | $4.462M (+50.5%) | 0.1% | $37.91 | $52.04 | -27.2% | ADR | 670100205 |
| HD | HOME DEPOT INC | 23,987 (+2.3%) | $6.824M (-17.5%) | 0.2% | $284.50 | $187.11 | +52.0% | COM | 437076102 |
| IVV | ISHARES TR | 11,630 (+16.6%) | $8.907M (+19.2%) | 0.2% | $765.83 | $427.12 | +79.3% | CORE S&P500 ETF | 464287200 |
| SNDK | SANDISK CORP | 2,912 (+3.0%) | $5.067M (-21.1%) | 0.1% | $1739.89 | $1003.44 | +73.4% | COM | 80004C200 |
| PANW | PALO ALTO NETWORKS INC | 16,637 (+3.5%) | $6.61M (+20.6%) | 0.2% | $397.31 | $174.32 | +127.9% | COM | 697435105 |
| INTC | INTEL CORP | 62,527 (+1.6%) | $7.518M (-12.5%) | 0.2% | $120.23 | $30.99 | +288.0% | COM | 458140100 |
| PEP | PEPSICO INC | 314,704 (+9.6%) | $39.88M (+2.6%) | 1.0% | $126.72 | $76.70 | +65.2% | COM | 713448108 |
| VB | VANGUARD INDEX FDS | 76,294 (+1.9%) | $21.7M (-4.3%) | 0.5% | $284.49 | $171.06 | +66.3% | MRNGSTR SML CAP | 922908751 |
| BSX | BOSTON SCIENTIFIC CORP | 207,191 (+9.7%) | $9.044M (+12.2%) | 0.2% | $43.65 | $37.09 | +17.7% | COM | 101137107 |
| SCHX | SCHWAB STRATEGIC TR | 971,202 (+1.4%) | $29.14M (+3.4%) | 0.7% | $30.00 | $20.96 | +43.1% | US LRG CAP ETF | 808524201 |
| HUBB | HUBBELL INC | 17,451 (+3.2%) | $7.916M (-10.6%) | 0.2% | $453.60 | $300.28 | +51.1% | COM | 443510607 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 32,411 (+181.8%) | $1.455M (+174.7%) | 0.0% | $44.89 | $45.80 | -2.0% | INCOME ETF | 46641Q159 |
| ISRG | INTUITIVE SURGICAL INC | 64,200 (+1.2%) | $26.11M (+3.5%) | 0.7% | $406.63 | $300.38 | +35.4% | COM NEW | 46120E602 |
| NOW | SERVICENOW INC | 22,578 (+3.6%) | $3.026M (+39.9%) | 0.1% | $134.01 | $164.32 | -18.4% | COM | 81762P102 |
| ASML | ASML HLDG NV | 8,485 (+4.3%) | $15.37M (-5.0%) | 0.4% | $1811.67 | $873.78 | +107.3% | N Y REGISTRY SHS | N07059210 |
| ETN | EATON CORP PLC | 35,391 (+3.9%) | $15.21M (+4.8%) | 0.4% | $429.71 | $268.45 | +60.1% | SHS | G29183103 |
| SON | SONOCO PRODS CO | 110,307 (+2.8%) | $5.385M (-10.9%) | 0.1% | $48.82 | $41.15 | +18.6% | COM | 835495102 |
| PS | PERSHING SQUARE INC | 25,910 (+1.5%) | $1.449M (+72.8%) | 0.0% | $55.94 | $36.16 | +54.7% | COMMON STOCK | 71531U102 |
| VTV | VANGUARD INDEX FDS | 6,269 (+81.9%) | $1.355M (+80.4%) | 0.0% | $216.06 | $172.24 | +25.5% | MRNGSTR VAL ETF | 922908744 |
| MS | MORGAN STANLEY | 31,615 (+1.1%) | $5.946M (-9.0%) | 0.1% | $188.08 | $80.57 | +133.4% | COM NEW | 617446448 |
| ADBE | ADOBE INC | 14,417 (+1.7%) | $3.459M (+19.0%) | 0.1% | $239.94 | $290.63 | -17.4% | COM | 00724F101 |
| FDX | FEDEX CORP | 23,822 (+1.9%) | $6.82M (-7.2%) | 0.2% | $286.28 | $235.33 | +21.1% | COM | 31428X106 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 184,230 (+2.2%) | $12.04M (+4.4%) | 0.3% | $65.37 | $76.44 | -14.5% | COMMON STOCK | 36266G107 |
| HBAN | HUNTINGTON BANCSHARES INC | 222,212 (+1.9%) | $3.425M (-12.2%) | 0.1% | $15.41 | $16.05 | -5.0% | COM | 446150104 |
| TFC | TRUIST FINL CORP | 172,787 (+14.2%) | $8M (+6.2%) | 0.2% | $46.30 | $42.12 | +9.9% | COM | 89832Q109 |
| KMI | KINDER MORGAN INC DEL | 354,812 (+1.7%) | $10.7M (-4.1%) | 0.3% | $30.15 | $14.88 | +102.6% | COM | 49456B101 |
| MELI | MERCADOLIBRE INC | 3,079 (+7.5%) | $5.322M (+9.4%) | 0.1% | $1728.53 | $1817.40 | -4.9% | COM | 58733R102 |
| MMM | 3M CO | 69,559 (+1.3%) | $11.42M (+2.7%) | 0.3% | $164.15 | $163.27 | +0.5% | COM | 88579Y101 |
| DUK | DUKE ENERGY CORP NEW | 33,274 (+3.8%) | $3.794M (-6.5%) | 0.1% | $114.01 | $74.04 | +54.0% | COM NEW | 26441C204 |
| EFA | ISHARES TR | 12,074 (+23.7%) | $1.254M (+23.7%) | 0.0% | $103.89 | $76.65 | +35.5% | MSCI EAFE ETF | 464287465 |
| VTI | VANGUARD INDEX FDS | 6,655 (+9.3%) | $2.491M (+10.6%) | 0.1% | $374.26 | $193.25 | +93.7% | MRNGSTR TTL STK | 922908769 |
| INTU | INTUIT | 11,532 (+2.0%) | $3.179M (+7.8%) | 0.1% | $275.71 | $353.46 | -22.0% | COM | 461202103 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 4,840 (+15.4%) | $3.186M (+7.7%) | 0.1% | $658.31 | $396.07 | +65.8% | UTSER1 S&PDCRP | 78467Y107 |
| VO | VANGUARD INDEX FDS | 285,858 (+1.8%) | $22.42M (-0.9%) | 0.6% | $78.42 | $69.57 | +12.7% | MRNGSTR MID CAP | 922908629 |
| SCHP | SCHWAB STRATEGIC TR | 9,419 (+675.9%) | $237K (+635.8%) | 0.0% | $25.13 | $26.00 | -3.3% | US TIPS ETF | 808524870 |
| BLK | BLACKROCK INC | 269 (+186.2%) | $285K (+215.0%) | 0.0% | $1058.29 | $1078.07 | -1.8% | COM | 09290D101 |
| HACK | AMPLIFY ETF TR | 1,900 (+375.0%) | $230K (+448.8%) | 0.0% | $121.24 | $105.54 | +14.9% | AMPLIFY CYBERSEC | 032108664 |
| VMC | VULCAN MATLS CO | 1,410 (+154.1%) | $345K (+110.7%) | 0.0% | $244.63 | $280.76 | -12.9% | COM | 929160109 |
| COP | CONOCOPHILLIPS | 6,212 (+2.4%) | $777K (+23.3%) | 0.0% | $125.15 | $69.81 | +79.3% | COM | 20825C104 |
| ANET | ARISTA NETWORKS INC | 1,556 (+52.1%) | $317K (+82.3%) | 0.0% | $203.59 | $152.43 | +33.6% | COM SHS | 040413205 |
| IWM | ISHARES TR | 15,018 (+11.7%) | $4.173M (+3.3%) | 0.1% | $277.89 | $170.35 | +63.1% | RUSSELL 2000 ETF | 464287655 |
| DE | DEERE & CO | 1,388 (+10.2%) | $934K (+16.6%) | 0.0% | $673.02 | $278.29 | +141.3% | COM | 244199105 |
| AMAT | APPLIED MATLS INC | 1,381 (+19.4%) | $706K (-15.6%) | 0.0% | $511.38 | $205.45 | +148.9% | COM | 038222105 |
| TGT | TARGET CORP | 2,616 (+19.9%) | $410K (+43.9%) | 0.0% | $156.67 | $140.40 | +11.6% | COM | 87612E106 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,100 (+47.6%) | $265K (+86.1%) | 0.0% | $85.48 | $62.17 | +37.5% | COM | 83088M102 |
| RSP | INVESCO EXCHANGE TRADED FD T | 5,536 (+14.3%) | $1.152M (+11.8%) | 0.0% | $208.02 | $166.85 | +24.7% | S&P500 EQL WGT | 46137V357 |
| OXY | OCCIDENTAL PETE CORP | 11,117 (+9.0%) | $618K (+24.1%) | 0.0% | $55.60 | $56.94 | -2.8% | COM | 674599105 |
| ULTA | ULTA BEAUTY INC | 407 (+73.9%) | $222K (+110.6%) | 0.0% | $546.17 | $492.33 | +10.9% | COM | 90384S303 |
| UNP | UNION PAC CORP | 3,987 (+9.8%) | $1.085M (+9.8%) | 0.0% | $272.13 | $147.61 | +84.4% | COM | 907818108 |
| MDLZ | MONDELEZ INTL INC | 105,118 (+1.6%) | $6.131M (+1.6%) | 0.2% | $58.33 | $42.34 | +36.5% | CL A | 609207105 |
| GLD | SPDR GOLD TR | 1,695 (+12.3%) | $646K (+16.0%) | 0.0% | $380.84 | $274.35 | +38.8% | GOLD SHS | 78463V107 |
| XLU | SELECT SECTOR SPDR TR | 19,567 (+3.4%) | $772K (-10.1%) | 0.0% | $39.44 | $39.40 | +0.1% | ST STR UTIL ETF | 81369Y886 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 225 (+21.6%) | $464K (+20.4%) | 0.0% | $2060.20 | $970.50 | +112.3% | CL A | 31946M103 |
| PH | PARKER-HANNIFIN CORP | 234 (+56.0%) | $224K (+52.4%) | 0.0% | $955.42 | $958.64 | -0.3% | COM | 701094104 |
| IEFA | ISHARES TR | 25,632 (+2.7%) | $2.483M (+3.1%) | 0.1% | $96.88 | $80.90 | +19.7% | CORE MSCI EAFE | 46432F842 |
| MO | ALTRIA GROUP INC | 25,983 (+2.5%) | $1.777M (-3.9%) | 0.0% | $68.39 | $32.31 | +108.4% | COM | 02209S103 |
| AIQ | GLOBAL X FDS | 10,681 (+11.8%) | $696K (+11.1%) | 0.0% | $65.16 | $36.94 | +76.4% | ARTIFICIAL ETF | 37954Y632 |
| GILD | GILEAD SCIENCES INC | 1,642 (+18.2%) | $245K (+39.5%) | 0.0% | $149.05 | $139.49 | +6.9% | COM | 375558103 |
| GPIX | GOLDMAN SACHS ETF TR | 11,925 (+9.7%) | $666K (+10.2%) | 0.0% | $55.83 | $52.26 | +6.8% | S&P 500 PREMIUM | 38149W622 |
| NVS | NOVARTIS AG | 77,768 (+9.4%) | $11.09M (-0.5%) | 0.3% | $142.57 | $147.65 | -3.4% | SPONSORED ADR | 66987V109 |
| FLOT | ISHARES TR | 13,427 (+7.8%) | $685K (+7.8%) | 0.0% | $51.05 | $50.67 | +0.7% | FLTG RATE NT ETF | 46429B655 |
| DERM | JOURNEY MED CORP | 35,319 (+21.0%) | $242K (+16.9%) | 0.0% | $6.84 | $6.59 | +3.8% | COM | 48115J109 |
| SNPS | SYNOPSYS INC | 3,772 (+4.7%) | $1.641M (+2.1%) | 0.0% | $434.94 | $467.34 | -6.9% | COM | 871607107 |
| APH | AMPHENOL CORP | 43,935 (+111.0%) | $3.709M (+0.9%) | 0.1% | $84.42 | $139.69 | -39.7% | CL A | 032095101 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 3,365 (+2.7%) | $596K (-5.1%) | 0.0% | $177.11 | $141.28 | +25.4% | NASDQ CLN EDGE | 33737A108 |
| TJX | TJX COS INC NEW | 4,881 (+20.5%) | $646K (+5.2%) | 0.0% | $132.30 | $99.92 | +32.4% | COM | 872540109 |
| VMD | VIEMED HEALTHCARE INC | 75,982 (+31.0%) | $691K (+4.6%) | 0.0% | $9.10 | $9.15 | -0.5% | COM | 92663R105 |
| VBK | VANGUARD INDEX FDS | 1,300 (+1.5%) | $439K (-6.3%) | 0.0% | $337.83 | $227.95 | +48.2% | MRNGSTR SM CP GR | 922908595 |
| VUSB | VANGUARD BD INDEX FDS | 97,444 (+1.1%) | $4.828M (+0.6%) | 0.1% | $49.55 | $49.53 | +0.0% | VANGUARD ULTRA | 92203C303 |
| SCHR | SCHWAB STRATEGIC TR | 153,290 (+3.2%) | $3.633M (-0.8%) | 0.1% | $23.70 | $25.43 | -6.8% | INT-TRM U.S TRES | 808524854 |
| NFLX | NETFLIX INC. | 28,866 (+1.2%) | $2.008M (-1.4%) | 0.1% | $69.58 | $100.76 | -30.9% | COM | 64110L106 |
| SGOV | ISHARES TR | 9,411 (+2.9%) | $947K (+2.9%) | 0.0% | $100.68 | $100.45 | +0.2% | 0-3 MTH TREASURY | 46436E718 |
| IAU | ISHARES GOLD TR | 4,394 (+4.8%) | $343K (+8.4%) | 0.0% | $78.10 | $88.91 | -12.2% | ISHARES NEW | 464285204 |
| IWR | ISHARES TR | 76,587 (+3.0%) | $8.173M (-0.3%) | 0.2% | $106.71 | $58.82 | +81.4% | RUS MID CAP ETF | 464287499 |
| IWD | ISHARES TR | 2,216 (+2.5%) | $549K (+4.8%) | 0.0% | $247.93 | $141.84 | +74.8% | RUS 1000 VAL ETF | 464287598 |
| SCHF | SCHWAB STRATEGIC TR | 148,492 (+1.4%) | $4.079M (+0.6%) | 0.1% | $27.47 | $18.66 | +47.2% | INTL EQTY ETF | 808524805 |
| QYLD | GLOBAL X FDS | 18,275 (+7.0%) | $339K (+7.7%) | 0.0% | $18.55 | $17.81 | +4.1% | NASDAQ 100 COVER | 37954Y483 |
| WFC | WELLS FARGO & CO | 14,554 (+1.4%) | $1.165M (-1.8%) | 0.0% | $80.05 | $44.46 | +80.0% | COM | 949746101 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 1,451 (+2.8%) | $564K (+3.4%) | 0.0% | $388.82 | $346.40 | +12.2% | COM | 036752103 |
| ULST | SSGA ACTIVE ETF TR | 18,871 (+2.6%) | $759K (+2.1%) | 0.0% | $40.25 | $40.45 | -0.5% | ST STR UL BD ETF | 78467V707 |
| EEM | ISHARES TR | 14,024 (+4.1%) | $937K (+1.6%) | 0.0% | $66.79 | $43.97 | +51.9% | MSCI EMG MKT ETF | 464287234 |
| UBER | UBER TECHNOLOGIES INC | 4,875 (+1.7%) | $334K (-3.5%) | 0.0% | $68.51 | $69.22 | -1.0% | COM | 90353T100 |
| SPCX | SPACE EXPLORATION TECHN CORP | 2,425 (+9.7%) | $366K (-3.1%) | 0.0% | $150.86 | $167.82 | -10.1% | CLASS A COM STK | 84615Q103 |
| RYLD | GLOBAL X FDS | 26,750 (+5.9%) | $414K (+2.5%) | 0.0% | $15.47 | $15.57 | -0.7% | RUSSELL 2000 | 37954Y459 |
| AVUS | AMERICAN CENTY ETF TR | 1,736 (+3.0%) | $222K (+3.0%) | 0.0% | $128.09 | $114.92 | +11.5% | US EQT ETF | 025072885 |
| IEMG | ISHARES INC | 24,378 (+2.2%) | $1.979M (+0.1%) | 0.0% | $81.16 | $66.68 | +21.7% | CORE MSCI EMKT | 46434G103 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | 91,576 | $12.52M | 0.3% | $136.72 * | $76.01 | +114.1% | — | 30231G102 |
| FN | FABRINET | 2,858 | $1.606M | 0.0% | $562.08 * | $250.27 | +69.5% | — | G3323L100 |
| KLAC | KLA CORP | 4,250 | $1.282M | 0.0% | $301.71 * | $1498.34 | -87.0% | — | 482480100 |
| OKE | ONEOK INC NEW | 12,990 | $1.129M | 0.0% | $86.94 | $54.08 | +57.7% | — | 682680103 |
| KLAR | KLARNA GROUP PLC | 44,955 | $910K | 0.0% | $20.24 * | $25.73 | -51.9% | — | G5279N105 |
| AVTR | AVANTOR INC | 35,072 | $347K | 0.0% | $9.90 * | $23.35 | -35.5% | — | 05352A100 |
| ORI | OLD REP INTL CORP | 6,178 | $253K | 0.0% | $40.92 * | $13.78 | +170.8% | — | 680223104 |
| EXP | EAGLE MATLS INC | 1,100 | $248K | 0.0% | $225.25 * | $257.95 | -33.7% | — | 26969P108 |
| IWP | ISHARES TR | 1,670 | $245K | 0.0% | $146.41 * | $94.60 | +45.5% | — | 464287481 |
| SMTI | SANARA MEDTECH INC | 10,134 | $239K | 0.0% | $23.59 * | $27.66 | +27.0% | — | 79957L100 |
| KGS | KODIAK GAS SVCS INC | 3,000 | $225K | 0.0% | $75.13 * | $48.52 | +9.2% | — | 50012A108 |
| XPO | XPO INC | 1,077 | $221K | 0.0% | $205.29 * | $179.19 | -1.8% | — | 983793100 |
| PSA | PUBLIC STORAGE | 679 | $216K | 0.0% | $318.31 | $258.44 | — | — | 74460D109 |
| BA | BOEING CO | 990 | $214K | 0.0% | $216.38 * | $227.74 | -18.3% | — | 097023105 |
| CINF | CINCINNATI FINL CORP | 1,143 | $213K | 0.0% | $186.12 * | $69.09 | +130.7% | — | 172062101 |
| VTWO | VANGUARD SCOTTSDALE FDS | 1,750 | $212K | 0.0% | $121.42 * | $104.27 | +7.6% | — | 92206C664 |
| TDY | TELEDYNE TECHNOLOGIES INC | 317 | $211K | 0.0% | $666.90 * | $625.68 | -3.0% | — | 879360105 |
| FHN | FIRST HORIZON CORPORATION | 8,135 | $210K | 0.0% | $25.81 * | $13.34 | +72.5% | — | 320517105 |
| SOXX | ISHARES TR | 318 | $204K | 0.0% | $640.76 * | $341.35 | +66.6% | — | 464287523 |
| TER | TERADYNE INC | 415 | $201K | 0.0% | $483.84 * | $280.09 | +43.1% | — | 880770102 |
| IJJ | ISHARES TR | 1,352 | $200K | 0.0% | $147.73 * | $136.95 | +0.6% | — | 464287705 |
| AZN | ASTRAZENECA PLC | 1,022 | $194K | 0.0% | $189.62 * | $191.34 | -16.3% | — | G0593M107 |
| APD | AIR PRODUCTS AND CHEMICALS I | 627 | $184K | 0.0% | $293.25 * | $275.72 | +0.9% | — | 009158106 |
| XITK | SPDR SERIES TRUST | 935 | $183K | 0.0% | $195.85 | $160.30 | +24.2% | — | 78464A110 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 2,666 | $180K | 0.0% | $67.50 | $64.97 | — | — | 86765K109 |
| VXUS | VANGUARD STAR FDS | 2,061 | $176K | 0.0% | $85.49 | $79.39 | +7.0% | — | 921909768 |
| CCL | CARNIVAL CORP LTD | 6,131 | $175K | 0.0% | $28.57 | $28.57 | — | — | G2004J103 |
| ONEQ | FIDELITY COMWLTH TR | 1,688 | $174K | 0.0% | $103.22 * | $89.81 | +17.8% | — | 315912808 |
| DGX | QUEST DIAGNOSTICS INC | 815 | $173K | 0.0% | $211.95 * | $194.17 | +20.0% | — | 74834L100 |
| ESGU | ISHARES TR | 1,050 | $172K | 0.0% | $163.67 | $147.94 | +12.7% | — | 46435G425 |
| SPYG | SPDR SERIES TRUST | 1,435 | $171K | 0.0% | $119.02 * | $104.13 | +18.2% | — | 78464A409 |
| VWO | VANGUARD INTL EQUITY INDEX F | 2,752 | $164K | 0.0% | $59.69 | $56.07 | +5.8% | — | 922042858 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 1,753 | $164K | 0.0% | $93.63 * | $77.16 | +5.7% | — | 46137V498 |
| IYW | ISHARES TR | 650 | $164K | 0.0% | $252.23 * | $193.24 | +37.1% | — | 464287721 |
| JCI | JOHNSON CONTROLS INTERNATION | 1,116 | $164K | 0.0% | $146.51 | $129.88 | +14.5% | — | G51502105 |
| FBNC | FIRST BANCORP N C | 2,547 | $163K | 0.0% | $64.17 * | $57.00 | +7.2% | — | 318910106 |
| SLB | SLB LIMITED | 3,486 | $163K | 0.0% | $46.64 * | $48.40 | +0.7% | — | 806857108 |
| RFG | INVESCO EXCHANGE TRADED FD T | 2,500 | $161K | 0.0% | $64.53 * | $56.16 | +5.3% | — | 46137V217 |
| EOG | EOG RES INC | 1,242 | $161K | 0.0% | $129.73 * | $121.20 | +13.7% | — | 26875P101 |
| EFX | EQUIFAX INC | 986 | $156K | 0.0% | $158.72 * | $109.91 | +24.9% | — | 294429105 |
| CI | THE CIGNA GROUP | 562 | $155K | 0.0% | $275.68 | $276.65 | -1.7% | — | 125523100 |
| PAYX | PAYCHEX INC | 1,573 | $155K | 0.0% | $98.33 | $112.47 | -12.4% | — | 704326107 |
| ITW | ILLINOIS TOOL WKS INC | 566 | $154K | 0.0% | $272.08 * | $176.45 | +45.8% | — | 452308109 |
| KTB | KONTOOR BRANDS INC | 1,820 | $152K | 0.0% | $83.34 * | $66.00 | -4.5% | — | 50050N103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 404 | $152K | 0.0% | $375.32 * | $298.42 | +10.6% | — | 127387108 |
| QQQM | INVESCO EXCH TRADED FD TR II | 482 | $146K | 0.0% | $302.97 | $176.49 | +72.6% | — | 46138G649 |
| WOR | WORTHINGTON ENTERPRISES INC | 2,699 | $145K | 0.0% | $53.76 * | $53.52 | +11.3% | — | 981811102 |
| IJS | ISHARES TR | 1,057 | $144K | 0.0% | $136.68 * | $120.80 | +6.0% | — | 464287879 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 2,616 | $144K | 0.0% | $54.90 * | $51.87 | -26.6% | — | 34964C106 |
| CAH | CARDINAL HEALTH INC | 600 | $143K | 0.0% | $237.56 * | $215.35 | +3.3% | — | 14149Y108 |
| IONQ | IONQ INC | 2,645 | $141K | 0.0% | $53.26 * | $48.84 | -10.2% | — | 46222L108 |
| AVLV | AMERICAN CENTY ETF TR | 1,538 | $140K | 0.0% | $91.21 | $87.68 | +3.2% | — | 025072349 |
| HIW | HIGHWOODS PPTYS INC | 4,576 | $138K | 0.0% | $30.16 | $21.41 | — | — | 431284108 |
| IXJ | ISHARES TR | 1,400 | $138K | 0.0% | $98.38 * | $97.93 | +4.3% | — | 464287325 |
| AEM | AGNICO EAGLE MINES LTD | 886 | $137K | 0.0% | $155.13 * | $208.16 | -12.0% | — | 008474108 |
| IJK | ISHARES TR | 1,167 | $137K | 0.0% | $117.50 * | $102.73 | +6.7% | — | 464287606 |
| ITA | ISHARES TR | 565 | $137K | 0.0% | $242.42 * | $233.94 | -11.4% | — | 464288760 |
| MET | METLIFE INC | 1,603 | $136K | 0.0% | $84.61 * | $74.70 | +26.0% | — | 59156R108 |
| NVT | NVENT ELEC PLC | 782 | $133K | 0.0% | $169.61 * | $113.50 | +41.3% | — | G6700G107 |
| SHOP | SHOPIFY INC | 1,159 | $132K | 0.0% | $114.18 * | $128.62 | +15.3% | — | 82509L107 |
| ACLS | AXCELIS TECHNOLOGIES INC | 685 | $130K | 0.0% | $189.45 * | $88.56 | +48.1% | — | 054540208 |
| BIIB | BIOGEN INC | 599 | $129K | 0.0% | $216.06 * | $184.68 | +22.3% | — | 09062X103 |
| EXR | EXTRA SPACE STORAGE INC | 886 | $129K | 0.0% | $145.30 | $130.97 | — | — | 30225T102 |
| TSCO | TRACTOR SUPPLY CO | 4,072 | $129K | 0.0% | $31.61 | $53.73 | -41.8% | — | 892356106 |
| VTWG | VANGUARD SCOTTSDALE FDS | 447 | $129K | 0.0% | $287.68 * | $244.12 | +6.7% | — | 92206C623 |
| PCAR | PACCAR INC | 1,070 | $129K | 0.0% | $120.12 * | $120.92 | -9.2% | — | 693718108 |
| AORT | ARTIVION INC | 5,600 | $126K | 0.0% | $22.47 | $24.22 | -5.8% | — | 228903100 |
| RSG | REPUBLIC SVCS INC | 587 | $125K | 0.0% | $213.08 | $219.32 | -4.3% | — | 760759100 |
| MDT | MEDTRONIC PLC | 1,576 | $124K | 0.0% | $78.95 * | $95.80 | -9.9% | — | G5960L103 |
| CLX | CLOROX CO DEL | 1,303 | $124K | 0.0% | $95.44 * | $113.07 | -28.4% | — | 189054109 |
| GSK | GSK PLC | 2,348 | $124K | 0.0% | $52.88 * | $54.19 | -11.1% | — | 37733W204 |
| MLI | MUELLER INDS INC | 1,000 | $123K | 0.0% | $122.93 * | $119.91 | -49.5% | — | 624756102 |
| XYLD | GLOBAL X FDS | 3,000 | $122K | 0.0% | $40.79 | $40.41 | +2.7% | — | 37954Y475 |
| HYG | ISHARES TR | 1,514 | $121K | 0.0% | $79.97 * | $80.42 | -4.0% | — | 464288513 |
| FISV | FISERV INC | 2,457 | $121K | 0.0% | $49.05 * | $61.94 | -27.1% | — | 337738108 |
| GXC | SPDR INDEX SHS FDS | 1,386 | $120K | 0.0% | $86.49 | $98.83 | -12.2% | — | 78463X400 |
| TIP | ISHARES TR | 1,085 | $119K | 0.0% | $109.43 * | $110.68 | -6.0% | — | 464287176 |
| IHI | ISHARES TR | 2,399 | $119K | 0.0% | $49.41 * | $58.72 | -12.9% | — | 464288810 |
| AKAM | AKAMAI TECHNOLOGIES INC | 994 | $118K | 0.0% | $118.21 * | $100.24 | +6.1% | — | 00971T101 |
| IYH | ISHARES TR | 1,750 | $117K | 0.0% | $67.01 * | $64.61 | +10.8% | — | 464287762 |
| FTEC | FIDELITY COVINGTON TRUST | 410 | $117K | 0.0% | $285.79 * | $219.67 | +36.6% | — | 316092808 |
| SMH | VANECK ETF TRUST | 177 | $116K | 0.0% | $655.89 * | $398.74 | +52.7% | — | 92189F676 |
| HSY | HERSHEY CO | 645 | $113K | 0.0% | $175.45 * | $210.27 | -25.0% | — | 427866108 |
| BAX | BAXTER INTL INC | 5,300 | $113K | 0.0% | $21.33 * | $19.36 | +24.0% | — | 071813109 |
| MFC | MANULIFE FINL CORP | 2,709 | $110K | 0.0% | $40.51 * | $35.99 | +18.3% | — | 56501R106 |
| DHR | DANAHER CORP DEL | 572 | $109K | 0.0% | $190.63 * | $212.97 | +4.0% | — | 235851102 |
| VSAT | VIASAT INC | 1,213 | $109K | 0.0% | $89.81 * | $44.99 | +56.4% | — | 92552V100 |
| VFQY | VANGUARD WELLINGTON FD | 634 | $108K | 0.0% | $170.29 | $155.45 | +9.5% | — | 921935706 |
| CHDN | CHURCHILL DOWNS INC | 1,200 | $108K | 0.0% | $89.64 * | $95.05 | -20.4% | — | 171484108 |
| RF | REGIONS FINANCIAL CORP NEW | 3,526 | $107K | 0.0% | $30.47 * | $27.92 | -3.7% | — | 7591EP100 |
| F | FORD MTR CO | 7,727 | $107K | 0.0% | $13.90 * | $13.11 | -8.0% | — | 345370860 |
| TOL | TOLL BROTHERS INC | 650 | $107K | 0.0% | $164.75 * | $146.84 | -8.2% | — | 889478103 |
| AEE | AMEREN CORP | 931 | $105K | 0.0% | $113.04 * | $106.92 | -7.1% | — | 023608102 |
| MSI | MOTOROLA SOLUTIONS INC | 251 | $105K | 0.0% | $416.50 * | $432.94 | +3.0% | — | 620076307 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 3,299 | $103K | 0.0% | $31.20 | $37.28 | -17.4% | — | 301505889 |
| BLDR | BUILDERS FIRSTSOURCE INC | 1,150 | $103K | 0.0% | $89.48 * | $102.11 | -44.2% | — | 12008R107 |
| BND | VANGUARD BD INDEX FDS | 1,396 | $102K | 0.0% | $73.41 * | $74.14 | -5.4% | — | 921937835 |
| DECK | DECKERS OUTDOOR CORP | 1,032 | $102K | 0.0% | $99.29 * | $107.24 | -27.1% | — | 243537107 |
| EBAY | EBAY INC. | 916 | $102K | 0.0% | $111.75 * | $89.81 | +18.1% | — | 278642103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 470 | $102K | 0.0% | $216.60 * | $186.45 | -6.8% | — | 679580100 |
| CASS | CASS INFORMATION SYS INC | 1,975 | $101K | 0.0% | $51.32 * | $44.04 | +20.9% | — | 14808P109 |
| FTRE | FORTREA HLDGS INC | 5,746 | $99,981 | 0.0% | $17.40 * | $12.84 | +55.4% | — | 34965K107 |
| ORLY | OREILLY AUTOMOTIVE INC | 1,080 | $99,458 | 0.0% | $92.09 * | $93.78 | -8.9% | — | 67103H107 |
| AFL | AFLAC INC | 845 | $99,077 | 0.0% | $117.25 * | $110.54 | +1.1% | — | 001055102 |
| KALU | KAISER ALUMINIUM CORPORATION | 500 | $97,815 | 0.0% | $195.63 * | $126.43 | +14.5% | — | 483007704 |
| OGE | OGE ENERGY CORP | 2,000 | $97,320 | 0.0% | $48.66 * | $45.75 | -0.7% | — | 670837103 |
| ALB | ALBEMARLE CORP | 715 | $96,837 | 0.0% | $135.44 * | $170.74 | -38.0% | — | 012653101 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 1,500 | $95,993 | 0.0% | $64.00 * | $60.51 | -4.3% | — | 46137V324 |
| ESGV | VANGUARD WORLD FD | 725 | $95,874 | 0.0% | $132.24 * | $78.60 | +72.4% | — | 921910733 |
| PNFP | PINNACLE FINL PARTNERS INC | 947 | $95,534 | 0.0% | $100.88 * | $93.07 | +0.6% | — | 72348N109 |
| SNX | TD SYNNEX CORPORATION | 357 | $95,441 | 0.0% | $267.34 * | $157.48 | +63.1% | — | 87162W100 |
| CASY | CASEYS GEN STORES INC | 118 | $93,786 | 0.0% | $794.80 * | $651.20 | -6.6% | — | 147528103 |
| EIX | EDISON INTL | 1,256 | $93,510 | 0.0% | $74.45 * | $67.40 | -20.3% | — | 281020107 |
| FLS | FLOWSERVE CORP | 1,251 | $93,050 | 0.0% | $74.38 | $79.24 | -7.7% | — | 34354P105 |
| WMB | WILLIAMS COS INC | 1,249 | $92,851 | 0.0% | $74.34 * | $69.23 | -1.8% | — | 969457100 |
| XLI | SELECT SECTOR SPDR TR | 500 | $92,615 | 0.0% | $185.23 * | $167.84 | -0.5% | — | 81369Y704 |
| WS | WORTHINGTON STL INC | 2,699 | $90,633 | 0.0% | $33.58 * | $38.75 | -9.1% | — | 982104101 |
| VKTX | VIKING THERAPEUTICS INC | 2,288 | $89,255 | 0.0% | $39.01 * | $32.14 | +1.4% | — | 92686J106 |
| FCX | FREEPORT MCMORAN INC | 1,416 | $89,053 | 0.0% | $62.89 * | $60.39 | +15.9% | — | 35671D857 |
| INCY | INCYTE CORP | 779 | $88,308 | 0.0% | $113.36 * | $99.77 | +21.6% | — | 45337C102 |
| DFIC | DIMENSIONAL ETF TRUST | 2,361 | $87,971 | 0.0% | $37.26 | $36.34 | +3.5% | — | 25434V799 |
| SIXG | ETF SER SOLUTIONS | 917 | $87,150 | 0.0% | $95.04 | $67.21 | — | — | 26922A289 |
| VBR | VANGUARD INDEX FDS | 358 | $86,938 | 0.0% | $242.84 * | $223.55 | +3.3% | — | 922908611 |
| IWY | ISHARES TR | 299 | $86,896 | 0.0% | $290.62 | $264.93 | +11.3% | — | 464289438 |
| IJT | ISHARES TR | 486 | $86,800 | 0.0% | $178.60 * | $148.36 | +8.1% | — | 464287887 |
| HDV | ISHARES TR | 3,165 | $86,753 | 0.0% | $27.41 * | $27.08 | +3.2% | — | 46429B663 |
| MTUM | ISHARES TR | 252 | $86,394 | 0.0% | $342.83 * | $254.64 | +24.6% | — | 46432F396 |
| NFG | NATIONAL FUEL GAS CO | 1,100 | $85,542 | 0.0% | $77.77 * | $87.29 | -13.1% | — | 636180101 |
| DVN | DEVON ENERGY CORP NEW | 2,062 | $85,202 | 0.0% | $41.32 * | $45.91 | +0.3% | — | 25179M103 |
| HLN | HALEON PLC | 9,114 | $85,034 | 0.0% | $9.33 * | $10.40 | -13.5% | — | 405552100 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 1,047 | $84,870 | 0.0% | $81.06 * | $71.19 | +10.0% | — | 33738R506 |
| FANG | DIAMONDBACK ENERGY INC | 469 | $82,454 | 0.0% | $175.81 * | $169.92 | +8.2% | — | 25278X109 |
| SPTM | SPDR SERIES TRUST | 905 | $82,165 | 0.0% | $90.79 | $82.59 | +11.5% | — | 78464A805 |
| VDC | VANGUARD WORLD FD | 362 | $81,628 | 0.0% | $225.49 * | $228.94 | -4.7% | — | 92204A207 |
| TTE | TOTALENERGIES SE | 1,013 | $79,754 | 0.0% | $78.73 * | $76.41 | +11.9% | — | F92124100 |
| CFG | CITIZENS FINL GROUP INC | 1,135 | $79,530 | 0.0% | $70.07 * | $61.30 | +4.0% | — | 174610105 |
| RKT | ROCKET COS INC | 5,000 | $78,750 | 0.0% | $15.75 * | $18.19 | -36.7% | — | 77311W101 |
| PKG | PACKAGING CORP AMER | 327 | $78,409 | 0.0% | $239.78 * | $222.97 | +2.8% | — | 695156109 |
| IVOO | VANGUARD ADMIRAL FDS INC | 600 | $78,240 | 0.0% | $130.40 * | $122.64 | -0.7% | — | 921932885 |
| STT | STATE STR CORP | 460 | $78,016 | 0.0% | $169.60 * | $127.90 | +36.5% | — | 857477103 |
| IYT | ISHARES TR | 888 | $77,034 | 0.0% | $86.75 * | $77.74 | +1.0% | — | 464287192 |
| CGW | INVESCO EXCH TRADED FD TR II | 1,171 | $76,970 | 0.0% | $65.73 * | $65.50 | -4.8% | — | 46138E263 |
| FAST | FASTENAL CO | 1,600 | $76,848 | 0.0% | $48.03 * | $44.80 | +10.6% | — | 311900104 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 1,648 | $75,017 | 0.0% | $45.52 * | $59.56 | +8.5% | — | 389637109 |
| — | ROYCE SMALL CAP TRUST INC | 4,047 | $74,749 | 0.0% | $18.47 | $16.60 | — | — | 780910105 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 812 | $74,055 | 0.0% | $91.20 * | $71.94 | +8.1% | — | 595017104 |
| FOXA | FOX CORP | 1,416 | $73,859 | 0.0% | $52.16 * | $63.77 | -1.8% | — | 35137L105 |
| XEL | XCEL ENERGY INC | 912 | $73,774 | 0.0% | $80.89 * | $78.44 | -10.1% | — | 98389B100 |
| OUSA | ALPS ETF TR | 1,250 | $72,913 | 0.0% | $58.33 | $58.04 | +2.5% | — | 00162Q387 |
| FTLS | FIRST TR EXCH TRADED FD III | 971 | $71,660 | 0.0% | $73.80 * | $70.88 | +8.2% | — | 33739P103 |
| PEBK | PEOPLES BANCORP N C INC | 1,650 | $71,099 | 0.0% | $43.09 | $37.62 | +13.9% | — | 710577107 |
| RRX | REGAL REXNORD CORPORATION | 298 | $71,085 | 0.0% | $238.54 * | $185.85 | -16.5% | — | 758750103 |
| DGICA | DONEGAL GROUP INC | 3,760 | $70,914 | 0.0% | $18.86 * | $18.10 | -1.7% | — | 257701201 |
| SJM | SMUCKER J M CO | 605 | $68,063 | 0.0% | $112.50 * | $104.21 | +14.1% | — | 832696405 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 270 | $67,495 | 0.0% | $249.98 * | $217.46 | -4.6% | — | 874054109 |
| CR | CRANE COMPANY | 300 | $66,921 | 0.0% | $223.07 * | $192.01 | +6.3% | — | 224408104 |
| DOW | DOW HLDGS INC | 2,444 | $66,868 | 0.0% | $27.36 | $31.71 | -13.2% | — | 260557103 |
| JBHT | HUNT J B TRANS SVCS INC | 231 | $66,859 | 0.0% | $289.43 * | $212.99 | +5.2% | — | 445658107 |
| PPG | PPG INDS INC | 549 | $66,589 | 0.0% | $121.29 * | $113.03 | -7.7% | — | 693506107 |
| O | REALTY INCOME CORP | 1,060 | $65,678 | 0.0% | $61.96 | $57.31 | — | — | 756109104 |
| VONG | VANGUARD SCOTTSDALE FDS | 511 | $65,311 | 0.0% | $127.81 | $116.84 | +10.3% | — | 92206C680 |
| XYL | XYLEM INC | 550 | $65,016 | 0.0% | $118.21 * | $131.09 | -22.7% | — | 98419M100 |
| LQD | ISHARES TR | 592 | $64,570 | 0.0% | $109.07 * | $110.22 | -7.3% | — | 464287242 |
| QQQI | NEOS ETF TRUST | 1,125 | $63,889 | 0.0% | $56.79 * | $52.85 | +5.1% | — | 78433H675 |
| VPU | VANGUARD WORLD FD | 326 | $63,808 | 0.0% | $195.73 * | $194.31 | -12.0% | — | 92204A876 |
| RNST | RENASANT CORP | 1,493 | $63,513 | 0.0% | $42.54 * | $37.61 | +3.4% | — | 75970E107 |
| BHP | BHP BILLITON LIMITED | 755 | $62,900 | 0.0% | $83.31 | $70.67 | +20.1% | — | 088606108 |
| BKR | BAKER HUGHES COMPANY | 1,133 | $62,882 | 0.0% | $55.50 | $57.70 | -4.9% | — | 05722G100 |
| EFG | ISHARES TR | 502 | $62,459 | 0.0% | $124.42 * | $117.60 | +1.9% | — | 464288885 |
| CMS | CMS ENERGY CORP | 810 | $61,965 | 0.0% | $76.50 * | $73.96 | -14.7% | — | 125896100 |
| UL | UNILEVER PLC | 1,023 | $61,503 | 0.0% | $60.12 | $67.03 | -9.4% | — | 904767803 |
| FNDA | SCHWAB STRATEGIC TR | 1,610 | $61,277 | 0.0% | $38.06 * | $33.47 | +4.6% | — | 808524763 |
| GIS | GENERAL MILLS INC | 1,760 | $61,248 | 0.0% | $34.80 * | $51.48 | -37.5% | — | 370334104 |
| WEC | WEC ENERGY GROUP INC | 519 | $60,604 | 0.0% | $116.77 * | $111.93 | -10.0% | — | 92939U106 |
| SPEM | SPDR INDEX SHS FDS | 1,163 | $60,221 | 0.0% | $51.78 | $48.72 | +6.2% | — | 78463X509 |
| VOE | VANGUARD INDEX FDS | 305 | $60,180 | 0.0% | $197.31 | $186.82 | +4.7% | — | 922908512 |
| ENVX | ENOVIX CORPORATION | 9,912 | $60,166 | 0.0% | $6.07 * | $11.39 | -74.5% | — | 293594107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 735 | $59,653 | 0.0% | $81.16 * | $81.98 | -17.9% | — | 744573106 |
| XLY | SELECT SECTOR SPDR TR | 508 | $59,579 | 0.0% | $117.28 * | $116.87 | -6.9% | — | 81369Y407 |
| ODV | OSISKO DEVELOPMENT CORP | 23,900 | $58,794 | 0.0% | $2.46 * | $2.32 | -0.4% | — | 68828E809 |
| — | GABELLI DIVID & INCOME TR | 1,979 | $58,183 | 0.0% | $29.40 | $26.93 | — | — | 36242H104 |
| SCHZ | SCHWAB STRATEGIC TR | 2,499 | $57,802 | 0.0% | $23.13 * | $23.37 | -5.4% | — | 808524839 |
| MNST | MONSTER BEVERAGE CORP NEW | 600 | $57,672 | 0.0% | $96.12 * | $78.83 | -47.2% | — | 61174X109 |
| VIS | VANGUARD WORLD FD | 160 | $57,661 | 0.0% | $360.38 * | $324.73 | -1.3% | — | 92204A603 |
| VEU | VANGUARD INTL EQUITY INDEX F | 682 | $57,118 | 0.0% | $83.75 | $77.47 | +7.1% | — | 922042775 |
| — | GENERAL AMERN INVS CO INC | 890 | $56,738 | 0.0% | $63.75 | $58.47 | — | — | 368802104 |
| ARKK | ARK ETF TR | 700 | $56,574 | 0.0% | $80.82 * | $74.19 | +20.1% | — | 00214Q104 |
| AMT | AMERICAN TOWER CORP | 342 | $56,120 | 0.0% | $164.09 | $174.80 | — | — | 03027X100 |
| WY | WEYERHAEUSER CO | 2,340 | $56,020 | 0.0% | $23.94 | $23.80 | — | — | 962166104 |
| HROW | HARROW INC | 1,300 | $55,211 | 0.0% | $42.47 * | $43.94 | -29.9% | — | 415858109 |
| SPYV | SPDR SERIES TRUST | 898 | $54,590 | 0.0% | $60.79 | $58.01 | +5.4% | — | 78464A508 |
| PHM | PULTE GROUP INC | 395 | $54,301 | 0.0% | $137.47 * | $128.06 | -9.4% | — | 745867101 |
| SIL | GLOBAL X FDS | 700 | $54,298 | 0.0% | $77.57 * | $98.52 | -12.7% | — | 37954Y848 |
| ALC | ALCON AG | 808 | $54,217 | 0.0% | $67.10 * | $79.79 | -18.8% | — | H01301128 |
| SILJ | AMPLIFY ETF TR | 2,075 | $53,784 | 0.0% | $25.92 * | $33.17 | -17.8% | — | 032108649 |
| INVH | INVITATION HOMES INC | 1,727 | $52,691 | 0.0% | $30.51 | $27.72 | — | — | 46187W107 |
| WELL | WELLTOWER INC | 231 | $52,431 | 0.0% | $226.97 | $186.94 | — | — | 95040Q104 |
| GEN | GEN DIGITAL INC | 2,098 | $52,220 | 0.0% | $24.89 * | $23.08 | -4.6% | — | 668771108 |
| PHO | INVESCO EXCHANGE TRADED FD T | 750 | $51,810 | 0.0% | $69.08 | $70.21 | -3.4% | — | 46137V142 |
| VT | VANGUARD INTL EQUITY INDEX F | 330 | $51,794 | 0.0% | $156.95 | $148.60 | +6.2% | — | 922042742 |
| PGR | PROGRESSIVE CORP | 237 | $51,773 | 0.0% | $218.45 * | $206.34 | +0.5% | — | 743315103 |
| EXLS | EXLSERVICE HLDGS INC | 2,000 | $51,720 | 0.0% | $25.86 * | $34.47 | -0.3% | — | 302081104 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 2,223 | $51,374 | 0.0% | $23.11 | $21.85 | — | — | 035710839 |
| UMI | USCF ETF TR | 870 | $51,191 | 0.0% | $58.84 * | $54.68 | +3.5% | — | 90290T882 |
| IWV | ISHARES TR | 120 | $51,168 | 0.0% | $426.40 | $386.86 | +11.6% | — | 464287689 |
| — | REAVES UTIL INCOME FD | 1,246 | $50,738 | 0.0% | $40.72 | $39.28 | — | — | 756158101 |
| RNR | RENAISSANCERE HLDGS LTD | 159 | $50,388 | 0.0% | $316.91 | $290.02 | +9.7% | — | G7496G103 |
| ON | ON SEMICONDUCTOR CORP | 530 | $50,107 | 0.0% | $94.54 * | $62.78 | +22.4% | — | 682189105 |
| ROP | ROPER TECHNOLOGIES INC | 148 | $50,082 | 0.0% | $338.39 * | $368.84 | -5.3% | — | 776696106 |
| INFL | LISTED FDS TR | 1,000 | $49,880 | 0.0% | $49.88 | $50.50 | -0.7% | — | 53656F623 |
| PR | PERMIAN RESOURCES CORP | 2,708 | $49,855 | 0.0% | $18.41 * | $17.26 | +22.4% | — | 71424F105 |
| ISTB | ISHARES TR | 1,028 | $49,601 | 0.0% | $48.25 * | $48.71 | -3.0% | — | 46432F859 |
| SPYM | SPDR SERIES TRUST | 563 | $49,477 | 0.0% | $87.88 * | $85.32 | +5.2% | — | 78464A854 |
| ELMT | ELMET GROUP CO (THE) | 2,500 | $49,350 | 0.0% | $19.74 | $17.17 | +16.2% | — | 289395105 |
| PRU | PRUDENTIAL FINL INC | 455 | $49,109 | 0.0% | $107.93 * | $102.87 | +10.4% | — | 744320102 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 1,095 | $48,629 | 0.0% | $44.41 | $43.38 | +2.2% | — | 47804J859 |
| EA | ELECTRONIC ARTS INC | 235 | $48,185 | 0.0% | $205.04 * | $201.88 | +3.9% | — | 285512109 |
| XNTK | SPDR SERIES TRUST | 123 | $48,050 | 0.0% | $390.65 * | $272.56 | +40.2% | — | 78464A102 |
| TQQQ | PROSHARES TR | 580 | $46,980 | 0.0% | $81.00 * | $50.03 | +56.0% | — | 74347X831 |
| VSS | VANGUARD INTL EQUITY INDEX F | 304 | $46,905 | 0.0% | $154.29 | $151.15 | +2.7% | — | 922042718 |
| VRT | VERTIV HOLDINGS CO | 138 | $46,206 | 0.0% | $334.83 * | $221.89 | +8.8% | — | 92537N108 |
| ARES | ARES MANAGEMENT CORPORATION | 415 | $46,194 | 0.0% | $111.31 * | $132.68 | -12.4% | — | 03990B101 |
| OEF | ISHARES TR | 125 | $45,734 | 0.0% | $365.87 * | $335.22 | +14.0% | — | 464287101 |
| GHC | GRAHAM HLDGS CO | 40 | $45,657 | 0.0% | $1141.42 | $1101.09 | +3.0% | — | 384637104 |
| CP | CANADIAN PACIFIC KANSAS CITY | 525 | $45,591 | 0.0% | $86.84 * | $79.01 | +7.7% | — | 13646K108 |
| JOBY | JOBY AVIATION INC | 5,100 | $45,492 | 0.0% | $8.92 * | $11.27 | -46.3% | — | G65163100 |
| AUPH | AURINIA PHARMACEUTICALS INC | 2,675 | $45,395 | 0.0% | $16.97 * | $14.62 | +10.8% | — | 05156V102 |
| — | TRI CONTL CORP | 1,314 | $45,228 | 0.0% | $34.42 | $31.59 | — | — | 895436103 |
| — | BLACKROCK SCIENCE & TECHNOLO | 1,500 | $45,045 | 0.0% | $30.03 | $22.15 | — | — | 09260K101 |
| SMCI | SUPER MICRO COMPUTER INC | 1,535 | $45,022 | 0.0% | $29.33 * | $30.55 | +34.5% | — | 86800U302 |
| AVY | AVERY DENNISON CORP | 275 | $44,647 | 0.0% | $162.35 * | $183.61 | -7.0% | — | 053611109 |
| RPM | RPM INTL INC | 400 | $44,460 | 0.0% | $111.15 * | $108.07 | -8.7% | — | 749685103 |
| MGA | MAGNA INTL INC | 675 | $44,321 | 0.0% | $65.66 * | $57.12 | +11.5% | — | 559222401 |
| DFAS | DIMENSIONAL ETF TRUST | 537 | $44,217 | 0.0% | $82.34 * | $73.39 | +5.5% | — | 25434V500 |
| RACE | FERRARI N V | 118 | $43,931 | 0.0% | $372.30 * | $349.91 | +12.3% | — | N3167Y103 |
| CM | CANADIAN IMPERIAL BANK OF CO | 374 | $43,292 | 0.0% | $115.75 * | $95.61 | +15.2% | — | 136069101 |
| AGI | ALAMOS GOLD INC | 1,425 | $43,235 | 0.0% | $30.34 * | $44.07 | -26.5% | — | 011532108 |
| KKR | KKR & CO INC | 470 | $43,137 | 0.0% | $91.78 | $105.36 | -13.3% | — | 48251W104 |
| MTG | MGIC INVT CORP WIS | 1,525 | $43,005 | 0.0% | $28.20 * | $26.73 | -3.3% | — | 552848103 |
| SOCL | GLOBAL X FDS | 971 | $42,623 | 0.0% | $43.90 | $51.08 | -15.3% | — | 37950E416 |
| STWD | STARWOOD PPTY TR INC | 2,517 | $42,430 | 0.0% | $16.86 | $17.22 | — | — | 85571B105 |
| ZTS | ZOETIS INC | 586 | $42,110 | 0.0% | $71.86 * | $123.57 | -43.5% | — | 98978V103 |
| EGO | ELDORADO GOLD CORP NEW | 1,353 | $42,065 | 0.0% | $31.09 * | $32.55 | +18.2% | — | 284902509 |
| IIIV | I3 VERTICALS INC | 1,950 | $41,652 | 0.0% | $21.36 * | $23.27 | -40.6% | — | 46571Y107 |
| XYZ | BLOCK INC | 547 | $41,572 | 0.0% | $76.00 * | $94.26 | -22.0% | — | 852234103 |
| EFV | ISHARES TR | 543 | $41,560 | 0.0% | $76.54 * | $75.22 | +5.2% | — | 464288877 |
| XLC | SELECT SECTOR SPDR TR | 387 | $41,460 | 0.0% | $107.13 * | $115.77 | -4.1% | — | 81369Y852 |
| ROKU | ROKU INC | 300 | $41,442 | 0.0% | $138.14 * | $97.38 | +56.4% | — | 77543R102 |
| EWG | ISHARES INC | 1,000 | $41,370 | 0.0% | $41.37 | $42.37 | -2.5% | — | 464286806 |
| AWR | AMER STATES WTR CO | 500 | $41,315 | 0.0% | $82.63 | $73.72 | +11.7% | — | 029899101 |
| KRE | SPDR SERIES TRUST | 550 | $41,168 | 0.0% | $74.85 * | $67.58 | +2.7% | — | 78464A698 |
| KR | KROGER CO | 740 | $41,093 | 0.0% | $55.53 * | $67.50 | -13.2% | — | 501044101 |
| QEFA | SPDR INDEX SHS FDS | 426 | $40,903 | 0.0% | $96.02 | $94.82 | +2.9% | — | 78463X434 |
| LYG | LLOYDS BANKING GROUP PLC | 7,000 | $40,810 | 0.0% | $5.83 * | $5.49 | +2.6% | — | 539439109 |
| IYG | ISHARES TR | 450 | $40,712 | 0.0% | $90.47 | $87.76 | +2.5% | — | 464287770 |
| BNDX | VANGUARD CHARLOTTE FDS | 823 | $39,866 | 0.0% | $48.44 * | $48.49 | -3.3% | — | 92203J407 |
| OKLO | OKLO INC | 750 | $39,248 | 0.0% | $52.33 * | $71.84 | -48.5% | — | 02156V109 |
| LNG | CHENIERE ENERGY INC | 163 | $38,959 | 0.0% | $239.01 * | $230.70 | +16.6% | — | 16411R208 |
| ORLA | ORLA MNG LTD NEW | 3,950 | $38,671 | 0.0% | $9.79 | $16.53 | — | — | 68634K106 |
| CMDY | ISHARES U S ETF TR | 700 | $38,661 | 0.0% | $55.23 * | $55.13 | +15.4% | — | 46431W598 |
| FHLC | FIDELITY COVINGTON TRUST | 500 | $38,625 | 0.0% | $77.25 * | $73.79 | +10.7% | — | 316092600 |
| CPT | CAMDEN PPTY TR | 334 | $38,594 | 0.0% | $115.55 | $110.17 | — | — | 133131102 |
| GOVT | ISHARES TR | 1,694 | $38,590 | 0.0% | $22.78 * | $23.05 | -5.1% | — | 46429B267 |
| ES | EVERSOURCE ENERGY | 530 | $38,304 | 0.0% | $72.27 * | $70.67 | -9.2% | — | 30040W108 |
| DOX | AMDOCS LTD | 743 | $37,974 | 0.0% | $51.11 * | $73.11 | -21.8% | — | G02602103 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 1,016 | $37,595 | 0.0% | $37.00 * | $35.49 | +6.9% | — | 33733E823 |
| VCIT | VANGUARD SCOTTSDALE FDS | 454 | $37,524 | 0.0% | $82.65 * | $83.67 | -6.4% | — | 92206C870 |
| THC | TENET HEALTHCARE CORP | 200 | $37,416 | 0.0% | $187.08 * | $210.62 | +21.3% | — | 88033G407 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 1,000 | $36,632 | 0.0% | $36.63 * | $34.74 | +2.6% | — | 89214P109 |
| IUSB | ISHARES TR | 793 | $36,597 | 0.0% | $46.15 * | $46.60 | -5.4% | — | 46434V613 |
| VXF | VANGUARD INDEX FDS | 148 | $36,440 | 0.0% | $246.22 * | $214.03 | +8.2% | — | 922908652 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 276 | $36,275 | 0.0% | $131.43 * | $167.40 | -23.3% | — | M22465104 |
| CMI | CUMMINS INC | 50 | $35,661 | 0.0% | $713.22 * | $565.03 | -8.6% | — | 231021106 |
| VSNT | VERSANT MEDIA GROUP INC | 987 | $35,542 | 0.0% | $36.01 * | $33.68 | -5.9% | — | 925283103 |
| DFAU | DIMENSIONAL ETF TRUST | 684 | $35,356 | 0.0% | $51.69 | $47.02 | +11.4% | — | 25434V104 |
| ACM | AECOM | 500 | $34,900 | 0.0% | $69.80 * | $94.76 | -37.8% | — | 00766T100 |
| HOG | HARLEY DAVIDSON INC | 1,415 | $34,611 | 0.0% | $24.46 | $19.61 | +24.6% | — | 412822108 |
| — | BLACKROCK HEALTH SCIENCES TE | 2,250 | $34,538 | 0.0% | $15.35 | $14.36 | — | — | 09260E105 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 398 | $34,360 | 0.0% | $86.33 * | $91.77 | -3.2% | — | 98956P102 |
| EQR | EQUITY RESIDENTIAL | 500 | $34,317 | 0.0% | $68.63 | $62.03 | — | — | 29476L107 |
| LNT | ALLIANT ENERGY CORP | 449 | $34,255 | 0.0% | $76.29 * | $68.99 | -8.3% | — | 018802108 |
| CME | CME GROUP INC | 155 | $34,229 | 0.0% | $220.83 * | $296.93 | -11.8% | — | 12572Q105 |
| BOTZ | GLOBAL X FDS | 899 | $34,125 | 0.0% | $37.96 * | $36.95 | -4.6% | — | 37954Y715 |
| BDX | BECTON DICKINSON & CO | 223 | $33,747 | 0.0% | $151.33 * | $165.73 | +8.0% | — | 075887109 |
| FE | FIRSTENERGY CORP | 706 | $33,564 | 0.0% | $47.54 * | $48.34 | -10.4% | — | 337932107 |
| DAL | DELTA AIR LINES INC | 357 | $33,437 | 0.0% | $93.66 * | $67.34 | +23.9% | — | 247361702 |
| AR | ANTERO RESOURCES CORP | 943 | $33,138 | 0.0% | $35.14 * | $36.49 | -8.5% | — | 03674X106 |
| AGNC | AGNC INVT CORP | 3,000 | $33,060 | 0.0% | $11.02 | $10.15 | — | — | 00123Q104 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 125 | $32,908 | 0.0% | $263.26 * | $234.93 | +58.9% | — | 989207105 |
| CRL | CHARLES RIV LABS INTL INC | 145 | $32,885 | 0.0% | $226.79 * | $185.30 | +59.2% | — | 159864107 |
| KVYO | KLAVIYO INC | 2,150 | $32,465 | 0.0% | $15.10 * | $21.44 | -26.6% | — | 49845K101 |
| USAR | USA RARE EARTH INC | 1,500 | $32,370 | 0.0% | $21.58 * | $21.10 | -33.3% | — | 91733P107 |
| AKTS | AKTIS ONCOLOGY INC | 1,000 | $32,230 | 0.0% | $32.23 * | $19.42 | +0.3% | — | 01021M104 |
| MTH | MERITAGE HOMES CORP | 380 | $31,863 | 0.0% | $83.85 * | $70.67 | -11.1% | — | 59001A102 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 3,708 | $31,741 | 0.0% | $8.56 * | $8.82 | -11.8% | — | 665809109 |
| KHC | KRAFT HEINZ CO | 1,341 | $31,669 | 0.0% | $23.62 * | $23.52 | -3.4% | — | 500754106 |
| AIG | AMERICAN INTL GROUP INC | 421 | $31,383 | 0.0% | $74.54 | $76.03 | -2.1% | — | 026874784 |
| NDAQ | NASDAQ INC | 396 | $31,233 | 0.0% | $78.87 * | $89.58 | +2.7% | — | 631103108 |
| CARE | CARTER BANKSHARES INC | 900 | $30,609 | 0.0% | $34.01 * | $20.87 | +43.2% | — | 146103106 |
| SU | SUNCOR ENERGY INC NEW | 570 | $30,598 | 0.0% | $53.68 * | $55.26 | +22.8% | — | 867224107 |
| HOOD | ROBINHOOD MKTS INC | 300 | $30,084 | 0.0% | $100.28 * | $87.75 | +28.2% | — | 770700102 |
| DEO | DIAGEO PLC | 373 | $29,982 | 0.0% | $80.38 * | $87.24 | -1.9% | — | 25243Q205 |
| GNRC | GENERAC HLDGS INC | 100 | $29,281 | 0.0% | $292.81 * | $192.00 | +7.8% | — | 368736104 |
| CRSP | CRISPR THERAPEUTICS AG | 535 | $29,179 | 0.0% | $54.54 | $52.62 | +5.1% | — | H17182108 |
| VRSK | VERISK ANALYTICS INC | 160 | $28,725 | 0.0% | $179.53 * | $202.92 | -17.3% | — | 92345Y106 |
| VIGI | VANGUARD WHITEHALL FDS | 307 | $28,668 | 0.0% | $93.38 | $92.28 | +2.3% | — | 921946810 |
| MTA | METALLA RTY & STREAMING LTD | 3,750 | $28,538 | 0.0% | $7.61 * | $7.91 | +19.2% | — | 59124U605 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 158 | $28,275 | 0.0% | $178.96 * | $158.45 | +26.4% | — | 70959W103 |
| PRIM | PRIMORIS SVCS CORP | 285 | $28,272 | 0.0% | $99.20 * | $146.45 | -49.1% | — | 74164F103 |
| FIS | FIDELITY NATL INFORMATION SV | 710 | $27,605 | 0.0% | $38.88 * | $53.76 | -38.8% | — | 31620M106 |
| HRB | BLOCK H & R INC | 714 | $27,489 | 0.0% | $38.50 * | $34.84 | +17.3% | — | 093671105 |
| FRMI | FERMI INC | 3,000 | $27,480 | 0.0% | $9.16 * | $8.76 | -52.0% | — | 314911108 |
| HUBS | HUBSPOT INC | 150 | $27,377 | 0.0% | $182.51 * | $280.33 | -26.9% | — | 443573100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 600 | $27,152 | 0.0% | $45.25 * | $22.16 | +188.3% | — | 42824C109 |
| STZ | CONSTELLATION BRANDS INC | 194 | $26,984 | 0.0% | $139.09 * | $154.20 | -26.7% | — | 21036P108 |
| WSM | WILLIAMS SONOMA INC | 115 | $26,807 | 0.0% | $233.10 * | $199.59 | +14.2% | — | 969904101 |
| SKE | SKEENA RES LTD NEW | 1,000 | $26,660 | 0.0% | $26.66 * | $30.69 | -3.1% | — | 83056P715 |
| SNA | SNAP ON INC | 66 | $26,559 | 0.0% | $402.41 * | $370.52 | -1.9% | — | 833034101 |
| IESC | IES HOLDINGS INC | 35 | $25,714 | 0.0% | $734.69 * | $458.46 | -30.0% | — | 44951W106 |
| EVR | EVERCORE INC | 75 | $25,608 | 0.0% | $341.44 * | $327.40 | -21.3% | — | 29977A105 |
| AZZ | AZZ INC | 165 | $25,584 | 0.0% | $155.05 * | $126.13 | +6.5% | — | 002474104 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 1,200 | $25,560 | 0.0% | $21.30 * | $16.87 | -36.5% | — | 83001C108 |
| IVZ | INVESCO LTD | 964 | $25,440 | 0.0% | $26.39 * | $26.24 | +14.9% | — | G491BT108 |
| IWMI | NEOS ETF TRUST | 475 | $25,422 | 0.0% | $53.52 * | $49.54 | -1.2% | — | 78433H634 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 603 | $25,296 | 0.0% | $41.95 * | $49.04 | -3.8% | — | 25787G100 |
| ETR | ENTERGY CORP NEW | 220 | $25,270 | 0.0% | $114.86 * | $100.37 | -1.1% | — | 29364G103 |
| CPB | THE CAMPBELLS COMPANY | 1,128 | $25,121 | 0.0% | $22.27 * | $25.66 | -22.7% | — | 134429109 |
| — | FS CREDIT OPPORTUNITIES CORP | 5,000 | $24,950 | 0.0% | $4.99 | $4.99 | — | — | 30290Y101 |
| KEY | KEYCORP | 1,082 | $24,941 | 0.0% | $23.05 * | $20.95 | -4.2% | — | 493267108 |
| IPAC | ISHARES TR | 301 | $24,661 | 0.0% | $81.93 * | $78.25 | +8.8% | — | 46434V696 |
| NTRS | NORTHERN TR CORP | 139 | $24,275 | 0.0% | $174.64 * | $143.89 | +17.7% | — | 665859104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 132 | $24,171 | 0.0% | $183.11 * | $151.42 | +11.8% | — | 538034109 |
| MHK | MOHAWK INDS INC | 199 | $24,145 | 0.0% | $121.33 * | $110.59 | +12.8% | — | 608190104 |
| SYF | SYNCHRONY FINANCIAL | 316 | $24,032 | 0.0% | $76.05 * | $72.61 | -2.3% | — | 87165B103 |
| NI | NISOURCE INC | 500 | $23,775 | 0.0% | $47.55 * | $44.95 | -13.2% | — | 65473P105 |
| IWS | ISHARES TR | 144 | $23,703 | 0.0% | $164.60 * | $148.43 | +8.3% | — | 464287473 |
| HTGC | HERCULES CAPITAL INC | 1,500 | $23,655 | 0.0% | $15.77 * | $16.34 | +2.9% | — | 427096508 |
| MSTR | STRATEGY INC | 271 | $23,559 | 0.0% | $86.93 * | $143.05 | +7.0% | — | 594972408 |
| BP | BP PLC | 636 | $23,512 | 0.0% | $36.97 * | $39.18 | +12.3% | — | 055622104 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 402 | $23,477 | 0.0% | $58.40 * | $76.06 | +9.2% | — | 46091J101 |
| MBC | MASTERBRAND INC | 2,272 | $23,379 | 0.0% | $10.29 * | $10.81 | -35.2% | — | 57638P104 |
| CNC | CENTENE CORP DEL | 364 | $23,366 | 0.0% | $64.19 * | $41.00 | +51.5% | — | 15135B101 |
| UPS | UNITED PARCEL SVCS INC | 217 | $23,328 | 0.0% | $107.50 * | $106.50 | -12.3% | — | 911312106 |
| UBSI | UNITED BANKSHARES INC WEST V | 501 | $23,152 | 0.0% | $46.21 | $41.57 | +10.5% | — | 909907107 |
| CRS | CARPENTER TECHNOLOGY CORP | 37 | $22,824 | 0.0% | $616.86 * | $364.20 | +6.8% | — | 144285103 |
| APLD | APPLIED DIGITAL CORP | 607 | $22,642 | 0.0% | $37.30 * | $31.30 | -22.1% | — | 038169207 |
| EEMA | ISHARES INC | 193 | $22,574 | 0.0% | $116.96 | $100.19 | +15.7% | — | 464286426 |
| AMTM | AMENTUM HOLDINGS INC | 1,082 | $22,365 | 0.0% | $20.67 * | $24.19 | -25.1% | — | 023939101 |
| VCR | VANGUARD WORLD FD | 56 | $22,211 | 0.0% | $396.63 * | $385.81 | -5.5% | — | 92204A108 |
| MP | MP MATERIALS CORP | 395 | $22,124 | 0.0% | $56.01 * | $59.79 | -20.9% | — | 553368101 |
| EEMV | ISHARES INC | 293 | $22,045 | 0.0% | $75.24 | $66.41 | +11.5% | — | 464286533 |
| SSNC | SS&C TECH HLDGS | 355 | $22,028 | 0.0% | $62.05 * | $76.86 | +0.3% | — | 78467J100 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 503 | $21,881 | 0.0% | $43.50 * | $41.63 | -1.5% | — | 33738D101 |
| COWZ | PACER FDS TR | 350 | $21,770 | 0.0% | $62.20 * | $62.81 | +6.3% | — | 69374H881 |
| OGN | ORGANON & CO | 1,598 | $21,637 | 0.0% | $13.54 | $7.53 | +82.0% | — | 68622V106 |
| BTI | BRITISH AMERN TOB PLC | 345 | $21,308 | 0.0% | $61.76 * | $59.18 | -8.1% | — | 110448107 |
| KMX | CARMAX INC | 400 | $21,156 | 0.0% | $52.89 * | $43.79 | +25.9% | — | 143130102 |
| URNM | SPROTT FDS TR | 400 | $21,036 | 0.0% | $52.59 * | $68.32 | -30.5% | — | 85208P303 |
| EFAV | ISHARES TR | 240 | $21,024 | 0.0% | $87.60 * | $90.34 | +0.9% | — | 46429B689 |
| XIFR | XPLR INFRASTRUCTURE LP | 1,775 | $20,963 | 0.0% | $11.81 * | $10.29 | +1.7% | — | 65341B106 |
| ULTY | TIDAL TRUST II | 700 | $20,699 | 0.0% | $29.57 * | $34.76 | -27.3% | — | 88636X708 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 150 | $20,689 | 0.0% | $137.93 * | $189.94 | -15.2% | — | 11133T103 |
| IYM | ISHARES TR | 115 | $20,646 | 0.0% | $179.53 | $174.93 | +1.8% | — | 464287838 |
| NIHI | NEOS ETF TRUST | 400 | $20,612 | 0.0% | $51.53 | $51.10 | -0.3% | — | 78433H543 |
| SCZ | ISHARES TR | 250 | $20,568 | 0.0% | $82.27 * | $81.31 | +3.8% | — | 464288273 |
| OMC | OMNICOM GROUP INC | 276 | $20,322 | 0.0% | $73.63 | $77.55 | -5.1% | — | 681919106 |
| BF/B | BROWN FORMAN CORP | 750 | $20,161 | 0.0% | $26.88 * | $26.85 | -2.4% | — | 115637209 |
| GLDM | WORLD GOLD TR | 252 | $20,014 | 0.0% | $79.42 * | $96.45 | -14.8% | — | 98149E303 |
| IGF | ISHARES TR | 300 | $19,980 | 0.0% | $66.60 * | $65.61 | -6.2% | — | 464288372 |
| XLP | SELECT SECTOR SPDR TR | 240 | $19,937 | 0.0% | $83.07 * | $84.22 | -4.3% | — | 81369Y308 |
| JPXN | ISHARES TR | 200 | $19,829 | 0.0% | $99.14 * | $93.19 | +11.0% | — | 464287382 |
| TSEM | TOWER SEMICONDUCTOR LTD | 75 | $19,548 | 0.0% | $260.64 * | $134.52 | +69.1% | — | M87915274 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 215 | $19,372 | 0.0% | $90.10 * | $77.76 | +8.1% | — | 46137V241 |
| SNOW | SNOWFLAKE INC | 76 | $19,342 | 0.0% | $254.50 * | $185.15 | +83.4% | — | 833445109 |
| AVDV | AMERICAN CENTY ETF TR | 187 | $19,271 | 0.0% | $103.05 * | $102.04 | +7.2% | — | 025072802 |
| COKE | COCA COLA CONS INC | 100 | $19,092 | 0.0% | $190.92 | $175.15 | +8.1% | — | 191098102 |
| PFFA | ETFIS SER TR I | 925 | $19,028 | 0.0% | $20.57 * | $21.42 | -7.8% | — | 26923G822 |
| FXI | ISHARES TR | 600 | $18,954 | 0.0% | $31.59 * | $38.04 | -10.6% | — | 464287184 |
| MAR | MARRIOTT INTL INC NEW | 51 | $18,901 | 0.0% | $370.61 * | $328.95 | +8.1% | — | 571903202 |
| SWK | STANLEY BLACK & DECKER INC | 200 | $18,824 | 0.0% | $94.12 * | $80.32 | +10.3% | — | 854502101 |
| ROK | ROCKWELL AUTOMATION INC | 38 | $18,814 | 0.0% | $495.11 * | $398.74 | +9.2% | — | 773903109 |
| GDDY | GODADDY INC | 220 | $18,674 | 0.0% | $84.88 * | $94.83 | +0.7% | — | 380237107 |
| MBB | ISHARES TR | 195 | $18,432 | 0.0% | $94.52 * | $95.54 | -6.2% | — | 464288588 |
| RPV | INVESCO EXCHANGE TRADED FD T | 161 | $18,326 | 0.0% | $113.83 | $108.67 | +5.6% | — | 46137V258 |
| BBY | BEST BUY INC | 235 | $18,058 | 0.0% | $76.84 * | $65.65 | +34.4% | — | 086516101 |
| TEL | TE CONNECTIVITY PLC | 89 | $17,944 | 0.0% | $201.62 * | $220.41 | -4.2% | — | G87052109 |
| SHY | ISHARES TR | 218 | $17,900 | 0.0% | $82.11 | $82.78 | -1.9% | — | 464287457 |
| PB | PROSPERITY BANCSHARES INC | 241 | $17,745 | 0.0% | $73.63 * | $70.10 | -5.6% | — | 743606105 |
| HPQ | HP INC | 794 | $17,629 | 0.0% | $22.20 * | $19.45 | +60.8% | — | 40434L105 |
| NOV | NOV INC | 950 | $17,623 | 0.0% | $18.55 | $18.78 | -0.3% | — | 62955J103 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 329 | $17,322 | 0.0% | $52.65 * | $59.30 | -3.1% | — | N53745100 |
| LAMR | LAMAR ADVERTISING CO | 110 | $17,158 | 0.0% | $155.98 | $126.66 | — | — | 512816109 |
| — | CLEARBRIDGE ENERGY MIDSTREAM | 338 | $16,934 | 0.0% | $50.10 | $50.99 | — | — | 18469P209 |
| CBRE | CBRE GROUP INC | 123 | $16,567 | 0.0% | $134.69 * | $151.92 | -15.4% | — | 12504L109 |
| AU | ANGLOGOLD ASHANTI PLC | 200 | $16,178 | 0.0% | $80.89 * | $102.57 | -8.4% | — | G0378L100 |
| TTD | THE TRADE DESK INC | 890 | $16,092 | 0.0% | $18.08 * | $28.43 | -57.2% | — | 88339J105 |
| CEFS | EXCHANGE LISTED FDS TR | 625 | $16,025 | 0.0% | $25.64 * | $23.01 | +6.5% | — | 30151E806 |
| DVA | DAVITA INC | 72 | $16,019 | 0.0% | $222.49 * | $135.62 | +29.0% | — | 23918K108 |
| IYRI | NEOS ETF TRUST | 325 | $15,961 | 0.0% | $49.11 * | $49.18 | -8.1% | — | 78433H618 |
| XRAY | DENTSPLY SIRONA INC | 1,500 | $15,915 | 0.0% | $10.61 * | $59.94 | -85.2% | — | 24906P109 |
| BBAI | BIGBEAR AI HLDGS INC | 4,306 | $15,804 | 0.0% | $3.67 * | $4.38 | -39.5% | — | 08975B109 |
| SKT | TANGER INC | 400 | $15,788 | 0.0% | $39.47 | $33.98 | — | — | 875465106 |
| USIG | ISHARES TR | 307 | $15,747 | 0.0% | $51.29 * | $51.77 | -5.9% | — | 464288620 |
| ATKR | ATKORE INC | 207 | $15,741 | 0.0% | $76.04 * | $64.86 | +46.1% | — | 047649108 |
| SF | STIFEL FINL CORP | 225 | $15,699 | 0.0% | $69.77 | $105.45 | -33.6% | — | 860630102 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 787 | $15,654 | 0.0% | $19.89 * | $17.80 | +29.6% | — | 606822104 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 300 | $15,651 | 0.0% | $52.17 * | $53.82 | -22.4% | — | 913456109 |
| UAL | UNITED AIRLS HLDGS INC | 115 | $15,639 | 0.0% | $135.99 * | $104.79 | +5.9% | — | 910047109 |
| NOBL | PROSHARES TR | 278 | $15,613 | 0.0% | $56.16 * | $98.75 | -45.2% | — | 74348A467 |
| COMT | ISHARES U S ETF TR | 511 | $15,520 | 0.0% | $30.37 * | $28.63 | +28.7% | — | 46431W853 |
| RGTI | RIGETTI COMPUTING INC | 800 | $15,456 | 0.0% | $19.32 * | $19.09 | -17.5% | — | 76655K103 |
| SNY | SANOFI SA | 362 | $15,443 | 0.0% | $42.66 * | $46.63 | -11.6% | — | 80105N105 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 136 | $15,352 | 0.0% | $112.88 | $106.09 | +5.2% | — | 46137V472 |
| CXT | CRANE NXT CO | 300 | $15,348 | 0.0% | $51.16 * | $48.54 | -3.0% | — | 224441105 |
| DLR | DIGITAL RLTY TR INC | 85 | $15,265 | 0.0% | $179.59 | $155.03 | — | — | 253868103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 391 | $15,144 | 0.0% | $38.73 * | $71.32 | -19.5% | — | 192446102 |
| TNDM | TANDEM DIABETES CARE INC | 1,000 | $15,090 | 0.0% | $15.09 * | $21.74 | -25.0% | — | 875372203 |
| BXP | BXP INC | 225 | $15,078 | 0.0% | $67.01 | $67.82 | — | — | 101121101 |
| PIPR | PIPER SANDLER COMPANIES | 208 | $15,047 | 0.0% | $72.34 | $73.40 | — | — | 724078209 |
| — | CALAMOS LNG SHR EQT DYNAMIC | 1,150 | $15,042 | 0.0% | $13.08 | $13.57 | — | — | 12812C106 |
| ITT | ITT INC | 75 | $14,861 | 0.0% | $198.15 | $190.32 | +6.0% | — | 45073V108 |
| INDA | ISHARES TR | 300 | $14,817 | 0.0% | $49.39 * | $51.22 | -8.9% | — | 46429B598 |
| WHR | WHIRLPOOL CORP | 375 | $14,783 | 0.0% | $39.42 * | $73.41 | -58.2% | — | 963320106 |
| BTCI | NEOS ETF TRUST | 550 | $14,773 | 0.0% | $26.86 * | $35.73 | -5.5% | — | 78433H642 |
| RIVN | RIVIAN AUTOMOTIVE INC | 845 | $14,661 | 0.0% | $17.35 * | $15.99 | -6.5% | — | 76954A103 |
| APA | APA CORPORATION | 450 | $14,657 | 0.0% | $32.57 * | $30.19 | +37.6% | — | 03743Q108 |
| IWO | ISHARES TR | 37 | $14,577 | 0.0% | $393.97 * | $332.65 | +7.3% | — | 464287648 |
| FULT | FULTON FINL CORP PA | 600 | $14,514 | 0.0% | $24.19 * | $20.60 | +9.5% | — | 360271100 |
| GSIE | GOLDMAN SACHS ETF TR | 317 | $14,487 | 0.0% | $45.70 | $44.42 | +3.2% | — | 381430107 |
| BROS | DUTCH BROS INC | 200 | $14,362 | 0.0% | $71.81 * | $56.02 | -31.2% | — | 26701L100 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 900 | $14,292 | 0.0% | $15.88 * | $15.11 | +27.8% | — | 46090F100 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 400 | $14,228 | 0.0% | $35.57 * | $36.54 | -8.4% | — | 35473P769 |
| CRCL | CIRCLE INTERNET GROUP INC | 225 | $14,092 | 0.0% | $62.63 * | $84.72 | -3.0% | — | 172573107 |
| VFMO | VANGUARD WELLINGTON FD | 56 | $13,973 | 0.0% | $249.52 * | $202.82 | +12.0% | — | 921935508 |
| NGG | NATIONAL GRID PLC | 168 | $13,923 | 0.0% | $82.88 * | $86.14 | -12.0% | — | 636274409 |
| HIMS | HIMS & HERS HEALTH INC | 400 | $13,868 | 0.0% | $34.67 * | $37.25 | -20.0% | — | 433000106 |
| MLPI | NEOS ETF TRUST | 250 | $13,755 | 0.0% | $55.02 * | $55.51 | -9.5% | — | 78433H485 |
| DBEF | DBX ETF TR | 250 | $13,658 | 0.0% | $54.63 | $50.11 | +9.7% | — | 233051200 |
| PBDC | PUTNAM ETF TRUST | 500 | $13,605 | 0.0% | $27.21 | $27.39 | -1.7% | — | 746729508 |
| EXEL | EXELIXIS INC | 250 | $13,603 | 0.0% | $54.41 * | $42.99 | +35.9% | — | 30161Q104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 400 | $13,600 | 0.0% | $34.00 * | $36.97 | -13.6% | — | 169656105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 110 | $13,543 | 0.0% | $123.12 * | $163.11 | -6.8% | — | 45866F104 |
| EPC | EDGEWELL PERSONAL CARE CO | 500 | $13,505 | 0.0% | $27.01 | $20.13 | +34.0% | — | 28035Q102 |
| HII | HUNTINGTON INGALLS INDS INC | 48 | $13,435 | 0.0% | $279.90 * | $411.90 | -35.2% | — | 446413106 |
| UBS | UBS GROUP AG | 270 | $13,382 | 0.0% | $49.56 * | $42.80 | +12.5% | — | H42097107 |
| SOFI | SOFI TECHNOLOGIES INC | 744 | $13,340 | 0.0% | $17.93 * | $21.08 | -25.4% | — | 83406F102 |
| ICLN | ISHARES TR | 649 | $13,299 | 0.0% | $20.49 * | $18.21 | -6.6% | — | 464288224 |
| SPYI | NEOS ETF TRUST | 250 | $13,273 | 0.0% | $53.09 | $52.29 | +1.7% | — | 78433H303 |
| CELH | CELSIUS HLDGS INC | 453 | $13,264 | 0.0% | $29.28 * | $47.47 | -42.4% | — | 15118V207 |
| BHF | BRIGHTHOUSE FINL INC | 209 | $13,230 | 0.0% | $63.30 * | $62.44 | -20.1% | — | 10922N103 |
| HEI | HEICO CORP NEW | 37 | $13,180 | 0.0% | $356.22 * | $321.91 | -5.8% | — | 422806109 |
| VFH | VANGUARD WORLD FD | 100 | $13,160 | 0.0% | $131.60 | $127.52 | +2.0% | — | 92204A405 |
| KGLD | KURV ETF TR | 500 | $13,149 | 0.0% | $26.30 * | $31.08 | -17.1% | — | 500948872 |
| ARCB | ARCBEST CORP | 91 | $13,063 | 0.0% | $143.55 * | $94.72 | +34.5% | — | 03937C105 |
| ILCV | ISHARES TR | 129 | $13,060 | 0.0% | $101.24 * | $95.77 | +10.0% | — | 464288109 |
| SPRU | SPRUCE POWER HOLDING CORP | 5,000 | $12,900 | 0.0% | $2.58 * | $4.63 | -63.1% | — | 9837FR209 |
| DTE | DTE ENERGY CO | 84 | $12,897 | 0.0% | $153.54 * | $140.60 | -13.4% | — | 233331107 |
| LITE | LUMENTUM HLDGS INC | 15 | $12,871 | 0.0% | $858.07 * | $550.07 | +76.6% | — | 55024U109 |
| WEYS | WEYCO GROUP INC | 325 | $12,783 | 0.0% | $39.33 * | $31.78 | +52.4% | — | 962149100 |
| CC | CHEMOURS CO | 621 | $12,743 | 0.0% | $20.52 * | $17.41 | -22.1% | — | 163851108 |
| IWN | ISHARES TR | 57 | $12,609 | 0.0% | $221.21 * | $193.57 | +8.2% | — | 464287630 |
| ABEV | AMBEV SA | 4,000 | $12,597 | 0.0% | $3.15 * | $2.86 | +2.2% | — | 02319V103 |
| CRWV | COREWEAVE INC | 125 | $12,443 | 0.0% | $99.54 * | $86.79 | +0.4% | — | 21873S108 |
| HYD | VANECK ETF TRUST | 240 | $12,363 | 0.0% | $51.51 * | $51.10 | -6.0% | — | 92189H409 |
| DDOG | DATADOG INC | 47 | $12,237 | 0.0% | $260.36 * | $185.90 | +47.3% | — | 23804L103 |
| EXPD | EXPEDITORS INTL WASH INC | 75 | $12,224 | 0.0% | $162.99 * | $151.96 | +21.5% | — | 302130109 |
| — | PIMCO CORPORATE & INCOME OPP | 1,000 | $12,149 | 0.0% | $12.15 | $12.15 | — | — | 72201B101 |
| PBP | INVESCO EXCHANGE TRADED FD T | 525 | $12,023 | 0.0% | $22.90 | $22.68 | +2.7% | — | 46137V399 |
| FTV | FORTIVE CORP | 192 | $11,741 | 0.0% | $61.15 * | $56.06 | -2.2% | — | 34959J108 |
| BLDP | BALLARD PWR SYS INC NEW | 3,007 | $11,698 | 0.0% | $3.89 * | $2.38 | -14.4% | — | 058586108 |
| DG | DOLLAR GEN CORP | 100 | $11,511 | 0.0% | $115.11 * | $142.60 | -16.1% | — | 256677105 |
| KSLV | KURV ETF TR | 450 | $11,385 | 0.0% | $25.30 * | $34.99 | -32.5% | — | 500948864 |
| AGCO | AGCO CORP | 94 | $11,252 | 0.0% | $119.70 * | $121.10 | -5.7% | — | 001084102 |
| SMR | NUSCALE PWR CORP | 1,119 | $11,224 | 0.0% | $10.03 * | $15.21 | -48.1% | — | 67079K100 |
| PAVE | GLOBAL X FDS | 189 | $11,156 | 0.0% | $59.03 * | $55.06 | -4.7% | — | 37954Y673 |
| EPAM | EPAM SYS INC | 137 | $10,871 | 0.0% | $79.35 * | $170.90 | -36.6% | — | 29414B104 |
| CLMT | CALUMET INC | 300 | $10,806 | 0.0% | $36.02 * | $25.88 | +102.4% | — | 131428104 |
| CNOB | CONNECTONE BANCORP INC | 323 | $10,802 | 0.0% | $33.44 * | $26.79 | +12.2% | — | 20786W107 |
| VIAV | VIAVI SOLUTIONS INC | 225 | $10,744 | 0.0% | $47.75 * | $26.44 | +58.6% | — | 925550105 |
| REYN | REYNOLDS CONSUMER PRODS INC | 400 | $10,740 | 0.0% | $26.85 * | $22.83 | -5.3% | — | 76171L106 |
| — | PUTNAM PREMIER INCOME TR | 3,077 | $10,739 | 0.0% | $3.49 | $3.55 | — | — | 746853100 |
| ENR | ENERGIZER HLDGS INC | 500 | $10,720 | 0.0% | $21.44 | $20.07 | +6.6% | — | 29272W109 |
| LFGY | TIDAL TRUST II | 500 | $10,643 | 0.0% | $21.29 | $20.17 | — | — | 88636R727 |
| SAM | BOSTON BEER INC | 60 | $10,622 | 0.0% | $177.03 * | $224.80 | -27.0% | — | 100557107 |
| DGRW | WISDOMTREE TR | 110 | $10,519 | 0.0% | $95.63 | $90.93 | +6.9% | — | 97717X669 |
| SPDW | SPDR INDEX SHS FDS | 207 | $10,431 | 0.0% | $50.39 | $46.92 | +7.0% | — | 78463X889 |
| EQIX | EQUINIX INC | 10 | $10,424 | 0.0% | $1042.40 | $764.11 | — | — | 29444U700 |
| TRIP | TRIPADVISOR INC | 749 | $10,269 | 0.0% | $13.71 * | $11.65 | -28.1% | — | 896945201 |
| COIN | COINBASE GLOBAL INC | 70 | $10,234 | 0.0% | $146.20 * | $196.88 | -5.3% | — | 19260Q107 |
| QBTS | D-WAVE QUANTUM INC | 425 | $10,196 | 0.0% | $23.99 * | $21.84 | -24.1% | — | 26740W109 |
| LADR | LADDER CAP CORP | 1,000 | $10,180 | 0.0% | $10.18 | $10.00 | — | — | 505743104 |
| XLB | SELECT SECTOR SPDR TR | 200 | $10,166 | 0.0% | $50.83 * | $50.16 | -2.9% | — | 81369Y100 |
| IGM | ISHARES TR | 62 | $10,142 | 0.0% | $163.58 * | $125.81 | +34.4% | — | 464287549 |
| WAT | WATERS CORP | 27 | $10,127 | 0.0% | $375.07 * | $342.06 | +28.5% | — | 941848103 |
| GIL | GILDAN ACTIVEWEAR INC | 195 | $10,062 | 0.0% | $51.60 * | $64.62 | -34.0% | — | 375916103 |
| APO | APOLLO GLOBAL MGMT INC | 85 | $10,057 | 0.0% | $118.32 | $123.67 | -6.2% | — | 03769M106 |
| SMPL | SIMPLY GOOD FOODS CO | 750 | $9,960 | 0.0% | $13.28 * | $17.25 | -45.0% | — | 82900L102 |
| ADSK | AUTODESK INC | 51 | $9,916 | 0.0% | $194.43 * | $251.35 | -16.8% | — | 052769106 |
| OLN | OLIN CORP | 500 | $9,910 | 0.0% | $19.82 * | $24.43 | -36.6% | — | 680665205 |
| CSL | CARLISLE COS INC | 27 | $9,795 | 0.0% | $362.78 * | $363.44 | -11.4% | — | 142339100 |
| VEEV | VEEVA SYS INC | 55 | $9,761 | 0.0% | $177.47 * | $196.41 | +45.3% | — | 922475108 |
| BWXT | BWX TECHNOLOGIES INC | 50 | $9,733 | 0.0% | $194.66 * | $203.10 | -32.5% | — | 05605H100 |
| QDVO | AMPLIFY ETF TR | 325 | $9,698 | 0.0% | $29.84 | $29.54 | +1.2% | — | 032108524 |
| IAUI | NEOS ETF TRUST | 200 | $9,690 | 0.0% | $48.45 | $59.95 | -19.4% | — | 78433H550 |
| — | COHEN & STEERS INFRASTRUCTUR | 349 | $9,629 | 0.0% | $27.59 | $26.93 | — | — | 19248A109 |
| SOXL | DIREXION SHARES ETF TRUST | 36 | $9,602 | 0.0% | $266.72 * | $168.31 | -12.2% | — | 25459W458 |
| CSV | CARRIAGE SVCS INC | 248 | $9,509 | 0.0% | $38.34 * | $43.44 | -28.2% | — | 143905107 |
| — | NUVEEN MUN CR OPPORTUNITIES | 865 | $9,480 | 0.0% | $10.96 | $10.65 | — | — | 670663103 |
| — | COHEN & STEERS REAL ESTATE O | 600 | $9,444 | 0.0% | $15.74 | $15.74 | — | — | 19249Q103 |
| — | ABRDN HEALTHCARE OPPORTUNITI | 500 | $9,365 | 0.0% | $18.73 | $18.73 | — | — | 879105104 |
| QRVO | QORVO INC | 100 | $9,327 | 0.0% | $93.27 * | $80.94 | +41.4% | — | 74736K101 |
| PI | IMPINJ INC | 65 | $9,310 | 0.0% | $143.23 * | $133.08 | +34.7% | — | 453204109 |
| IVT | INVENTRUST PPTYS CORP | 257 | $9,163 | 0.0% | $35.65 | $30.71 | — | — | 46124J201 |
| KQQQ | KURV ETF TR | 300 | $9,111 | 0.0% | $30.37 * | $29.20 | +0.5% | — | 500948302 |
| CHTR | CHARTER COMMUNICATIONS INC | 64 | $9,102 | 0.0% | $142.22 * | $216.62 | -48.8% | — | 16119P108 |
| L | LOEWS CORP | 80 | $9,057 | 0.0% | $113.21 * | $107.07 | -2.5% | — | 540424108 |
| MAA | MID-AMER APT CMNTYS INC | 65 | $9,032 | 0.0% | $138.95 | $139.13 | — | — | 59522J103 |
| BKNG | BOOKING HOLDINGS INC | 50 | $8,912 | 0.0% | $178.24 * | $285.51 | -42.9% | — | 09857L108 |
| GPIQ | GOLDMAN SACHS ETF TR | 150 | $8,897 | 0.0% | $59.31 * | $56.18 | +3.2% | — | 38149W630 |
| HWM | HOWMET AEROSPACE INC | 33 | $8,873 | 0.0% | $268.88 * | $233.01 | -2.9% | — | 443201108 |
| AEG | AEGON LTD | 1,020 | $8,856 | 0.0% | $8.68 | $7.45 | +15.8% | — | 0076CA104 |
| NWG | NATWEST GROUP PLC | 500 | $8,815 | 0.0% | $17.63 * | $16.61 | +9.2% | — | 639057207 |
| BSRR | SIERRA BANCORP | 215 | $8,764 | 0.0% | $40.76 * | $34.85 | +12.1% | — | 82620P102 |
| IYE | ISHARES TR | 150 | $8,489 | 0.0% | $56.59 * | $56.71 | +14.3% | — | 464287796 |
| CAG | CONAGRA BRANDS INC | 630 | $8,482 | 0.0% | $13.46 | $17.52 | -23.3% | — | 205887102 |
| YETI | YETI HLDGS INC | 171 | $8,475 | 0.0% | $49.56 * | $44.00 | -6.8% | — | 98585X104 |
| — | PIMCO CORPORATE & INCM STRG | 700 | $8,444 | 0.0% | $12.06 | $12.06 | — | — | 72200U100 |
| — | FS SPECIALTY LENDING FD | 757 | $8,441 | 0.0% | $11.15 | $12.51 | — | — | 644323107 |
| MSCI | MSCI INC | 15 | $8,401 | 0.0% | $560.07 * | $562.67 | -4.3% | — | 55354G100 |
| IDVO | AMPLIFY ETF TR | 200 | $8,400 | 0.0% | $42.00 | $41.38 | +0.4% | — | 032108722 |
| EWH | ISHARES INC | 400 | $8,368 | 0.0% | $20.92 * | $23.04 | -4.1% | — | 464286871 |
| FSK | FS KKR CAP CORP | 794 | $8,337 | 0.0% | $10.50 * | $12.52 | -12.2% | — | 302635206 |
| ITIC | INVESTORS TITLE CO NC | 30 | $8,211 | 0.0% | $273.70 * | $241.05 | +17.4% | — | 461804106 |
| NOG | NORTHERN OIL & GAS INC | 440 | $8,184 | 0.0% | $18.60 * | $25.89 | -11.6% | — | 665531307 |
| CHWY | CHEWY INC | 416 | $8,175 | 0.0% | $19.65 * | $27.67 | -34.2% | — | 16679L109 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 300 | $8,058 | 0.0% | $26.86 * | $23.35 | +11.5% | — | 203937107 |
| CNXC | CONCENTRIX CORP | 357 | $7,999 | 0.0% | $22.41 * | $35.36 | -29.4% | — | 20602D101 |
| CRNC | CERENCE INC | 705 | $7,981 | 0.0% | $11.32 * | $9.01 | -13.1% | — | 156727109 |
| ZG | ZILLOW GROUP INC | 250 | $7,843 | 0.0% | $31.37 * | $52.80 | -47.5% | — | 98954M101 |
| CNA | CNA FINL CORP | 161 | $7,827 | 0.0% | $48.61 * | $47.35 | -5.2% | — | 126117100 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 263 | $7,825 | 0.0% | $29.75 * | $22.25 | +54.7% | — | 20603L102 |
| RXRX | RECURSION PHARMACEUTICALS IN | 2,120 | $7,781 | 0.0% | $3.67 * | $3.86 | +6.9% | — | 75629V104 |
| UTZ | UTZ BRANDS INC | 1,000 | $7,763 | 0.0% | $7.76 * | $9.29 | +53.4% | — | 918090101 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 90 | $7,692 | 0.0% | $85.47 * | $78.50 | +6.2% | — | 46641Q779 |
| TDOC | TELADOC HEALTH INC | 900 | $7,632 | 0.0% | $8.48 * | $5.78 | +0.3% | — | 87918A105 |
| — | PIMCO DYNAMIC INCOME FD | 450 | $7,615 | 0.0% | $16.92 | $17.00 | — | — | 72201Y101 |
| SLVR | SPROTT FDS TR | 150 | $7,529 | 0.0% | $50.19 * | $66.81 | -18.5% | — | 85208P873 |
| QSR | RESTAURANT BRANDS INTL INC | 100 | $7,316 | 0.0% | $73.16 * | $70.18 | +1.3% | — | 76131D103 |
| E | ENI SPA | 155 | $7,264 | 0.0% | $46.86 * | $44.84 | +21.1% | — | 26874R108 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 141 | $7,199 | 0.0% | $51.06 * | $66.52 | +9.2% | — | 315948109 |
| FICO | FAIR ISAAC CORP | 6 | $7,169 | 0.0% | $1194.83 * | $1120.17 | -47.1% | — | 303250104 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 148 | $7,131 | 0.0% | $48.18 * | $48.03 | -2.3% | — | 33734H106 |
| HWKN | HAWKINS INC | 50 | $7,105 | 0.0% | $142.10 * | $146.33 | -13.9% | — | 420261109 |
| VTEB | VANGUARD MUN BD FDS | 140 | $7,082 | 0.0% | $50.59 * | $50.25 | -5.8% | — | 922907746 |
| DFTX | DEFINIUM THERAPEUTICS INC | 150 | $7,056 | 0.0% | $47.04 * | $16.97 | +124.3% | — | 24477V105 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 200 | $7,044 | 0.0% | $35.22 | $37.44 | — | — | 01881G106 |
| ILMN | ILLUMINA INC | 40 | $7,034 | 0.0% | $175.85 * | $131.20 | +108.6% | — | 452327109 |
| AAL | AMERICAN AIRLINES GROUP INC | 388 | $7,012 | 0.0% | $18.07 * | $13.38 | -0.1% | — | 02376R102 |
| IWC | ISHARES TR | 35 | $7,002 | 0.0% | $200.06 * | $165.89 | +11.4% | — | 464288869 |
| — | ABRDN GLOBAL INFRA INCOME FU | 300 | $6,975 | 0.0% | $23.25 | $23.25 | — | — | 00326W106 |
| NSP | INSPERITY INC | 168 | $6,941 | 0.0% | $41.32 * | $32.16 | +44.9% | — | 45778Q107 |
| SONY | SONY GROUP CORP | 345 | $6,921 | 0.0% | $20.06 * | $22.41 | +5.0% | — | 835699307 |
| IEUR | ISHARES TR | 90 | $6,766 | 0.0% | $75.18 | $72.99 | +1.0% | — | 46434V738 |
| ANF | ABERCROMBIE & FITCH CO | 75 | $6,751 | 0.0% | $90.01 * | $97.23 | +38.5% | — | 002896207 |
| VTIP | VANGUARD MALVERN FDS | 134 | $6,731 | 0.0% | $50.23 * | $49.73 | -1.0% | — | 922020805 |
| DRLL | EA SERIES TRUST | 200 | $6,700 | 0.0% | $33.50 * | $34.07 | +17.5% | — | 02072L722 |
| GT | GOODYEAR TIRE & RUBR CO | 1,000 | $6,600 | 0.0% | $6.60 * | $8.43 | -41.0% | — | 382550101 |
| TRP | TC ENERGY CORP | 97 | $6,491 | 0.0% | $66.92 * | $60.32 | -4.2% | — | 87807B107 |
| AMKR | AMKOR TECHNOLOGY INC | 75 | $6,468 | 0.0% | $86.24 * | $71.27 | -26.5% | — | 031652100 |
| EZU | ISHARES INC | 93 | $6,464 | 0.0% | $69.51 * | $65.51 | +2.8% | — | 464286608 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 155 | $6,407 | 0.0% | $41.34 * | $38.95 | -0.6% | — | 33738R860 |
| ACMR | ACM RESH INC | 50 | $6,345 | 0.0% | $126.90 * | $53.09 | +52.4% | — | 00108J109 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 212 | $6,261 | 0.0% | $29.53 * | $18.10 | +51.9% | — | 00404A109 |
| NUVB | NUVATION BIO INC | 1,100 | $6,248 | 0.0% | $5.68 | $5.57 | +0.6% | — | 67080N101 |
| OHI | OMEGA HEALTHCARE INVS INC | 131 | $6,247 | 0.0% | $47.69 | $43.82 | — | — | 681936100 |
| LMND | LEMONADE INC | 96 | $6,245 | 0.0% | $65.05 * | $61.82 | -27.0% | — | 52567D107 |
| PLUG | PLUG PWR INC | 2,298 | $6,228 | 0.0% | $2.71 * | $2.17 | -10.6% | — | 72919P202 |
| PPTA | PERPETUA RESOURCES CORP | 300 | $6,228 | 0.0% | $20.76 * | $30.18 | -28.5% | — | 714266103 |
| DRI | DARDEN RESTAURANTS INC | 30 | $6,181 | 0.0% | $206.03 * | $205.53 | -6.0% | — | 237194105 |
| BXSL | BLACKSTONE SECD LENDING FD | 250 | $6,120 | 0.0% | $24.48 * | $24.40 | -1.7% | — | 09261X102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 40 | $6,119 | 0.0% | $152.97 | $152.97 | — | — | 518415104 |
| PLD | PROLOGIS INC. | 45 | $6,097 | 0.0% | $135.49 | $129.05 | — | — | 74340W103 |
| BK | BANK OF NY MELLON CORP | 41 | $5,930 | 0.0% | $144.63 | $118.80 | — | — | 064058100 |
| IHG | INTERCONTINENTAL HOTELS GROU | 34 | $5,887 | 0.0% | $173.15 * | $137.55 | +16.9% | — | 45857P806 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 129 | $5,862 | 0.0% | $45.44 * | $37.90 | +15.7% | — | 46138G631 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 591 | $5,857 | 0.0% | $9.91 * | $8.31 | +54.3% | — | 37611X209 |
| REMX | VANECK ETF TRUST | 66 | $5,841 | 0.0% | $88.50 * | $90.02 | -28.6% | — | 92189H805 |
| PFGC | PERFORMANCE FOOD GROUP CO | 52 | $5,814 | 0.0% | $111.81 * | $91.44 | +0.1% | — | 71377A103 |
| AVAV | AEROVIRONMENT INC | 35 | $5,778 | 0.0% | $165.09 * | $178.98 | -20.5% | — | 008073108 |
| ASTS | AST SPACEMOBILE INC | 65 | $5,776 | 0.0% | $88.86 * | $92.72 | -36.5% | — | 00217D100 |
| RBLX | ROBLOX CORP | 106 | $5,765 | 0.0% | $54.39 * | $67.12 | -36.9% | — | 771049103 |
| DKNG | DRAFTKINGS INC NEW | 225 | $5,684 | 0.0% | $25.26 * | $27.09 | -29.9% | — | 26142V105 |
| OVL | LISTED FDS TR | 100 | $5,661 | 0.0% | $56.61 | $55.71 | +1.1% | — | 53656F805 |
| GRAB | GRAB HOLDINGS LIMITED | 1,500 | $5,655 | 0.0% | $3.77 * | $4.24 | -26.6% | — | G4124C109 |
| ICVT | ISHARES TR | 46 | $5,601 | 0.0% | $121.76 * | $103.48 | +9.1% | — | 46435G102 |
| B | BARRICK MNG CORP | 150 | $5,510 | 0.0% | $36.73 * | $46.17 | -11.9% | — | 06849F108 |
| FITB | FIFTH THIRD BANCORP | 96 | $5,450 | 0.0% | $56.77 * | $49.29 | +2.6% | — | 316773100 |
| SEM | SELECT MED HLDGS CORP | 327 | $5,399 | 0.0% | $16.51 | $15.65 | — | — | 81619Q105 |
| HDB | HDFC BANK LTD | 204 | $5,270 | 0.0% | $25.83 * | $31.08 | -28.1% | — | 40415F101 |
| ACGL | ARCH CAP GROUP LTD | 54 | $5,242 | 0.0% | $97.07 * | $95.74 | -3.5% | — | G0450A105 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 475 | $5,187 | 0.0% | $10.92 | $10.97 | — | — | 40167F101 |
| SAN | BANCO SANTANDER SA | 366 | $5,051 | 0.0% | $13.80 | $11.92 | +16.0% | — | 05964H105 |
| UMAC | UNUSUAL MACHS INC | 225 | $5,018 | 0.0% | $22.30 * | $15.22 | +60.9% | — | 91532F102 |
| EL | LAUDER ESTEE COS INC | 62 | $4,911 | 0.0% | $79.21 * | $102.20 | -9.2% | — | 518439104 |
| VYMI | VANGUARD WHITEHALL FDS | 50 | $4,910 | 0.0% | $98.20 * | $95.32 | +6.1% | — | 921946794 |
| NET | CLOUDFLARE INC | 20 | $4,906 | 0.0% | $245.30 * | $190.66 | +82.1% | — | 18915M107 |
| IDEV | ISHARES TR | 55 | $4,896 | 0.0% | $89.02 | $86.04 | +4.0% | — | 46435G326 |
| IQLT | ISHARES TR | 96 | $4,757 | 0.0% | $49.55 | $47.31 | +4.6% | — | 46434V456 |
| FSLR | FIRST SOLAR INC | 20 | $4,720 | 0.0% | $236.00 * | $221.23 | -20.8% | — | 336433107 |
| RAL | RALLIANT CORP | 64 | $4,713 | 0.0% | $73.64 * | $47.02 | +47.1% | — | 750940108 |
| TMC | TMC THE METALS COMPANY INC | 1,050 | $4,652 | 0.0% | $4.43 * | $5.33 | -28.0% | — | 87261Y106 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 215 | $4,612 | 0.0% | $21.45 * | $15.93 | +81.4% | — | 00650F109 |
| SPOT | SPOTIFY TECHNOLOGY S A | 10 | $4,592 | 0.0% | $459.20 * | $501.48 | -2.8% | — | L8681T102 |
| IREN | IREN LIMITED | 100 | $4,573 | 0.0% | $45.73 * | $45.15 | -9.4% | — | Q4982L109 |
| BIDU | BAIDU INC | 40 | $4,572 | 0.0% | $114.30 * | $135.60 | -35.9% | — | 056752108 |
| RGCO | RGC RES INC | 191 | $4,565 | 0.0% | $23.90 * | $21.62 | -1.6% | — | 74955L103 |
| TMUS | T-MOBILE US INC | 27 | $4,529 | 0.0% | $167.74 * | $205.46 | -20.6% | — | 872590104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 200 | $4,452 | 0.0% | $22.26 | $22.33 | — | — | 726503105 |
| LPG | DORIAN LPG LTD | 125 | $4,348 | 0.0% | $34.78 * | $31.65 | +74.0% | — | Y2106R110 |
| INBK | FIRST INTERNET BANCORP | 155 | $4,319 | 0.0% | $27.86 * | $20.91 | +26.0% | — | 320557101 |
| UHS | UNIVERSAL HLTH SVCS INC | 29 | $4,313 | 0.0% | $148.72 * | $162.54 | +7.2% | — | 913903100 |
| QTUM | ETF SER SOLUTIONS | 26 | $4,300 | 0.0% | $165.38 * | $114.49 | +32.4% | — | 26922A420 |
| VST | VISTRA CORP | 27 | $4,295 | 0.0% | $159.07 * | $161.78 | -14.5% | — | 92840M102 |
| HVAC | ADVISORSHARES TR | 100 | $4,236 | 0.0% | $42.36 | $34.15 | — | — | 00768Y271 |
| FMAG | FIDELITY COVINGTON TRUST | 115 | $4,229 | 0.0% | $36.77 | $33.53 | +7.7% | — | 316092329 |
| PLSE | PULSE BIOSCIENCES INC | 150 | $4,160 | 0.0% | $27.73 * | $18.46 | +170.5% | — | 74587B101 |
| HIG | HARTFORD INSURANCE GROUP INC | 31 | $4,127 | 0.0% | $133.13 * | $136.52 | -10.4% | — | 416515104 |
| AME | AMETEK INC | 17 | $4,113 | 0.0% | $241.94 * | $222.22 | +11.5% | — | 031100100 |
| ROCY | J P MORGAN EXCHANGE TRADED F | 75 | $4,063 | 0.0% | $54.17 | $53.18 | +3.5% | — | 46654Q518 |
| ING | ING GROEP N.V. | 129 | $4,049 | 0.0% | $31.39 * | $28.13 | +26.2% | — | 456837103 |
| MICC | MAGNUM ICE CREAM CO NV | 231 | $4,022 | 0.0% | $17.41 * | $16.19 | +9.8% | — | N5505D105 |
| CLH | CLEAN HARBORS INC | 13 | $3,884 | 0.0% | $298.77 * | $272.92 | +13.7% | — | 184496107 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 43 | $3,864 | 0.0% | $89.86 * | $67.06 | +53.7% | — | 33734X846 |
| XME | SPDR SERIES TRUST | 36 | $3,850 | 0.0% | $106.94 * | $116.83 | -11.4% | — | 78464A755 |
| CLF | CLEVELAND-CLIFFS INC NEW | 410 | $3,850 | 0.0% | $9.39 * | $11.44 | -3.8% | — | 185899101 |
| RHI | ROBERT HALF INC. | 125 | $3,838 | 0.0% | $30.70 * | $26.45 | +39.0% | — | 770323103 |
| LW | LAMB WESTON HLDGS INC | 87 | $3,757 | 0.0% | $43.18 * | $44.63 | -6.6% | — | 513272104 |
| MDB | MONGODB INC | 11 | $3,695 | 0.0% | $335.91 * | $334.21 | +4.3% | — | 60937P106 |
| YBIT | TIDAL TRUST II | 200 | $3,630 | 0.0% | $18.15 | $23.71 | — | — | 88636X104 |
| DXC | DXC TECHNOLOGY CO | 409 | $3,620 | 0.0% | $8.85 * | $13.42 | -19.3% | — | 23355L106 |
| KDP | KEURIG DR PEPPER INC | 109 | $3,593 | 0.0% | $32.96 * | $28.03 | +8.2% | — | 49271V100 |
| TFLO | ISHARES TR | 69 | $3,494 | 0.0% | $50.64 | $50.56 | +0.2% | — | 46434V860 |
| AJG | GALLAGHER ARTHUR J & CO | 15 | $3,444 | 0.0% | $229.60 | $230.97 | -1.2% | — | 363576109 |
| VMBS | VANGUARD SCOTTSDALE FDS | 73 | $3,418 | 0.0% | $46.82 * | $47.21 | -5.9% | — | 92206C771 |
| S | SENTINELONE INC | 200 | $3,394 | 0.0% | $16.97 * | $13.88 | +71.2% | — | 81730H109 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 41 | $3,379 | 0.0% | $82.41 * | $72.19 | +1.8% | — | 03524A108 |
| MRSH | MARSH & MCLENNAN COS INC | 20 | $3,334 | 0.0% | $166.70 * | $179.53 | -4.9% | — | 571748102 |
| SNAP | SNAP INC | 750 | $3,330 | 0.0% | $4.44 * | $5.89 | -8.3% | — | 83304A106 |
| EXPE | EXPEDIA GROUP INC | 13 | $3,327 | 0.0% | $255.92 * | $245.42 | +7.3% | — | 30212P303 |
| LSTR | LANDSTAR SYS INC | 16 | $3,309 | 0.0% | $206.81 | $160.31 | — | — | 515098101 |
| DXCM | DEXCOM INC | 49 | $3,301 | 0.0% | $67.37 * | $69.63 | +23.9% | — | 252131107 |
| IBND | SPDR SERIES TRUST | 105 | $3,274 | 0.0% | $31.18 * | $32.01 | -6.7% | — | 78464A151 |
| FOUR | SHIFT4 PMTS INC | 66 | $3,211 | 0.0% | $48.65 * | $55.21 | -34.5% | — | 82452J109 |
| WRB | BERKLEY W R CORP | 45 | $3,201 | 0.0% | $71.13 * | $68.88 | -1.9% | — | 084423102 |
| INFQ | INFLEQTION INC | 238 | $3,172 | 0.0% | $13.33 | $11.50 | +17.2% | — | 45676K103 |
| NE | NOBLE CORP PLC | 85 | $3,171 | 0.0% | $37.31 * | $40.85 | +2.2% | — | G65431127 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 75 | $3,145 | 0.0% | $41.93 * | $39.50 | +0.9% | — | 890930308 |
| ATRC | ATRICURE INC | 111 | $3,106 | 0.0% | $27.98 * | $34.13 | +64.7% | — | 04963C209 |
| HGRO | ETF OPPORTUNITIES TRUST | 98 | $3,073 | 0.0% | $31.36 * | $30.29 | +0.1% | — | 26923Q739 |
| WDS | WOODSIDE ENERGY GROUP LTD | 159 | $3,072 | 0.0% | $19.32 * | $19.45 | +14.0% | — | 980228308 |
| OLED | UNIVERSAL DISPLAY CORP | 35 | $3,052 | 0.0% | $87.20 * | $110.58 | -30.3% | — | 91347P105 |
| RYAAY | RYANAIR HOLDINGS PLC | 47 | $3,044 | 0.0% | $64.77 * | $66.01 | -16.7% | — | 783513203 |
| IIIN | INSTEEL INDS INC | 100 | $3,020 | 0.0% | $30.20 * | $28.66 | +1.6% | — | 45774W108 |
| EMB | ISHARES TR | 31 | $2,990 | 0.0% | $96.45 * | $96.08 | -5.5% | — | 464288281 |
| — | NUVEEN PFD & INCOME OPPORTUN | 374 | $2,971 | 0.0% | $7.94 | $7.60 | — | — | 67073B106 |
| TAN | INVESCO EXCH TRADED FD TR II | 50 | $2,958 | 0.0% | $59.16 * | $55.34 | -20.5% | — | 46138G706 |
| DASH | DOORDASH INC | 16 | $2,953 | 0.0% | $184.56 | $184.66 | -0.6% | — | 25809K105 |
| STLA | STELLANTIS N.V | 500 | $2,870 | 0.0% | $5.74 | $7.09 | — | — | N82405106 |
| FNDE | SCHWAB STRATEGIC TR | 72 | $2,857 | 0.0% | $39.68 * | $38.56 | +8.6% | — | 808524730 |
| PLTY | TIDAL TRUST II | 100 | $2,836 | 0.0% | $28.36 * | $42.54 | -14.5% | — | 88636R800 |
| MRNA | MODERNA INC | 40 | $2,802 | 0.0% | $70.05 * | $46.66 | +312.7% | — | 60770K107 |
| ARGX | ARGENX SE | 3 | $2,784 | 0.0% | $928.00 * | $782.53 | +22.5% | — | 04016X101 |
| MKC | MCCORMICK & CO INC | 55 | $2,774 | 0.0% | $50.44 * | $63.70 | -27.2% | — | 579780206 |
| MPWR | MONOLITHIC PWR SYS INC | 2 | $2,769 | 0.0% | $1384.50 * | $1501.40 | -10.3% | — | 609839105 |
| REZI | RESIDEO TECHNOLOGIES INC | 87 | $2,706 | 0.0% | $31.10 * | $35.70 | -49.2% | — | 76118Y104 |
| KNSL | KINSALE CAP GROUP INC | 8 | $2,639 | 0.0% | $329.88 * | $321.69 | +0.3% | — | 49714P108 |
| AVUV | AMERICAN CENTY ETF TR | 21 | $2,620 | 0.0% | $124.76 * | $110.10 | +7.0% | — | 025072877 |
| — | GABELLI GLOBAL SMALL & MID C | 160 | $2,605 | 0.0% | $16.28 | $15.03 | — | — | 36249W104 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 100 | $2,595 | 0.0% | $25.95 * | $33.79 | +9.3% | — | 389930207 |
| — | ABRDN LIFE SCIENCES INVESTOR | 125 | $2,502 | 0.0% | $20.02 | $16.27 | — | — | 87911K100 |
| DFAE | DIMENSIONAL ETF TRUST | 62 | $2,494 | 0.0% | $40.23 * | $34.96 | +12.4% | — | 25434V302 |
| DMRC | DIGIMARC CORP | 300 | $2,466 | 0.0% | $8.22 | $8.22 | — | — | 25382K100 |
| OWL | BLUE OWL CAPITAL INC | 279 | $2,442 | 0.0% | $8.75 * | $10.32 | -11.9% | — | 09581B103 |
| IXUS | ISHARES TR | 25 | $2,386 | 0.0% | $95.44 | $89.08 | +6.6% | — | 46432F834 |
| LPX | LOUISIANA PAC CORP | 30 | $2,360 | 0.0% | $78.67 * | $84.21 | -23.3% | — | 546347105 |
| FINX | GLOBAL X FDS | 95 | $2,350 | 0.0% | $24.74 | $25.86 | -6.2% | — | 37954Y814 |
| BLOX | TIDAL TRUST II | 150 | $2,334 | 0.0% | $15.56 * | $16.28 | -16.7% | — | 88636V728 |
| HURC | HURCO CO | 100 | $2,290 | 0.0% | $22.90 * | $16.46 | +31.3% | — | 447324104 |
| AUB | ATLANTIC UN BANKSHARES CORP | 54 | $2,285 | 0.0% | $42.31 * | $37.48 | +1.2% | — | 04911A107 |
| CBRS | CEREBRAS SYSTEMS INC | 10 | $2,210 | 0.0% | $221.00 * | $235.36 | -24.5% | — | 15675D103 |
| VFF | VILLAGE FARMS INTL INC | 1,100 | $2,200 | 0.0% | $2.00 * | $3.25 | -10.4% | — | 92707Y108 |
| EPP | ISHARES INC | 40 | $2,131 | 0.0% | $53.27 * | $53.73 | +2.4% | — | 464286665 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 158 | $2,116 | 0.0% | $13.39 * | $14.34 | -17.7% | — | G2717C106 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 84 | $2,106 | 0.0% | $25.07 * | $23.14 | +20.4% | — | 05946K101 |
| LSPD | LIGHTSPEED COMMERCE INC | 200 | $2,098 | 0.0% | $10.49 | $10.49 | — | — | 53229C107 |
| SOUN | SOUNDHOUND AI INC | 321 | $2,077 | 0.0% | $6.47 * | $8.63 | -30.2% | — | 836100107 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 137 | $2,047 | 0.0% | $14.94 * | $13.11 | -11.0% | — | 649445400 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 200 | $2,000 | 0.0% | $10.00 * | $7.77 | +7.2% | — | 09058V103 |
| NBTB | NBT BANCORP INC | 40 | $1,975 | 0.0% | $49.38 | $43.39 | +15.6% | — | 628778102 |
| MTCH | MATCH GROUP INC NEW | 50 | $1,903 | 0.0% | $38.06 * | $31.16 | +28.8% | — | 57667L107 |
| OUST | OUSTER INC | 30 | $1,876 | 0.0% | $62.53 * | $21.79 | +85.1% | — | 68989M202 |
| CXDO | CREXENDO INC | 250 | $1,868 | 0.0% | $7.47 * | $6.56 | -10.4% | — | 226552107 |
| KRYS | KRYSTAL BIOTECH INC | 5 | $1,859 | 0.0% | $371.80 * | $298.78 | +11.3% | — | 501147102 |
| DRAM | ROUNDHILL ETF TRUST | 25 | $1,847 | 0.0% | $73.88 * | $52.08 | +15.9% | — | 77926X320 |
| URBN | URBAN OUTFITTERS INC | 25 | $1,772 | 0.0% | $70.88 * | $68.61 | +11.3% | — | 917047102 |
| HMC | HONDA MOTOR CO LTD | 64 | $1,736 | 0.0% | $27.13 * | $28.97 | +9.1% | — | 438128308 |
| MPT | MEDICAL PROPERTIES TRUST INC | 367 | $1,731 | 0.0% | $4.72 | $4.72 | — | — | 58463J304 |
| AQN | ALGONQUIN POWER & UTILITIES | 290 | $1,719 | 0.0% | $5.93 * | $6.48 | -22.4% | — | 015857105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 300 | $1,683 | 0.0% | $5.61 | $5.76 | — | — | 10949T109 |
| TRGP | TARGA RES CORP | 6 | $1,609 | 0.0% | $268.17 | $216.51 | +24.8% | — | 87612G101 |
| RBRK | RUBRIK INC. | 20 | $1,606 | 0.0% | $80.30 * | $57.38 | +99.5% | — | 781154109 |
| MKTX | MARKETAXESS HLDGS INC | 14 | $1,589 | 0.0% | $113.50 * | $174.76 | -6.2% | — | 57060D108 |
| SPNT | SIRIUSPOINT LTD | 65 | $1,560 | 0.0% | $24.00 | $20.61 | +17.7% | — | G8192H106 |
| GPC | GENUINE PARTS CO | 13 | $1,548 | 0.0% | $119.08 * | $123.79 | +1.6% | — | 372460105 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 335 | $1,548 | 0.0% | $4.62 * | $4.79 | -50.5% | — | 683712103 |
| GTLB | GITLAB INC | 50 | $1,527 | 0.0% | $30.54 * | $29.18 | +61.9% | — | 37637K108 |
| ETSY | ETSY INC | 20 | $1,507 | 0.0% | $75.35 * | $54.64 | +30.8% | — | 29786A106 |
| OXY/WS | OCCIDENTAL PETE CORP | 56 | $1,492 | 0.0% | $26.64 | $42.91 | — | — | 674599162 |
| TLRY | TILRAY BRANDS INC | 331 | $1,487 | 0.0% | $4.49 * | $7.80 | -51.9% | — | 88688T209 |
| INMD | INMODE LTD | 100 | $1,462 | 0.0% | $14.62 * | $14.26 | -0.6% | — | M5425M103 |
| UUUU | ENERGY FUELS INC | 100 | $1,450 | 0.0% | $14.50 * | $20.70 | -46.7% | — | 292671708 |
| NMAX | NEWSMAX INC | 175 | $1,449 | 0.0% | $8.28 * | $6.74 | +60.3% | — | 65250K105 |
| TALK | TALKSPACE INC | 275 | $1,430 | 0.0% | $5.20 | $4.42 | +18.7% | — | 87427V103 |
| — | ROYCE GLOBAL TRUST INC | 100 | $1,423 | 0.0% | $14.23 | $13.37 | — | — | 78081T104 |
| EWBC | EAST WEST BANCORP INC | 11 | $1,420 | 0.0% | $129.09 * | $112.53 | +10.1% | — | 27579R104 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 300 | $1,419 | 0.0% | $4.73 * | $2.85 | +12.4% | — | 55933J203 |
| SIDU | SIDUS SPACE INC | 500 | $1,405 | 0.0% | $2.81 * | $3.83 | -52.8% | — | 826165201 |
| CE | CELANESE CORP DEL | 30 | $1,380 | 0.0% | $46.00 * | $52.21 | -15.0% | — | 150870103 |
| DBX | DROPBOX INC | 50 | $1,374 | 0.0% | $27.48 * | $25.41 | +33.2% | — | 26210C104 |
| IIPR | INNOVATIVE INDL PPTYS INC | 21 | $1,334 | 0.0% | $63.52 | $49.90 | — | — | 45781V101 |
| AI | C3 AI INC | 146 | $1,328 | 0.0% | $9.10 * | $10.73 | +2.4% | — | 12468P104 |
| ANGX | ANGEL STUDIOS INC. | 358 | $1,314 | 0.0% | $3.67 * | $3.83 | +22.0% | — | 034948109 |
| KD | KYNDRYL HLDGS INC | 111 | $1,256 | 0.0% | $11.32 | $17.60 | -36.0% | — | 50155Q100 |
| SCI | SERVICE CORP INTL | 16 | $1,216 | 0.0% | $76.00 | $80.70 | -5.6% | — | 817565104 |
| — | GAMCO GLOBAL GOLD NAT RES & | 250 | $1,210 | 0.0% | $4.84 | $5.32 | — | — | 36465A109 |
| ETHA | ISHARES ETHEREUM TR | 100 | $1,189 | 0.0% | $11.89 * | $6.03 | +11.2% | — | 46438R105 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 30 | $1,188 | 0.0% | $39.60 * | $48.08 | -14.8% | — | 38150K103 |
| BATRA | ATLANTA BRAVES HLDGS INC | 21 | $1,183 | 0.0% | $56.33 * | $45.67 | +27.1% | — | 047726104 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 55 | $1,162 | 0.0% | $21.13 * | $21.84 | -32.9% | — | G66721104 |
| ABNB | AIRBNB INC | 8 | $1,145 | 0.0% | $143.13 * | $130.05 | +23.5% | — | 009066101 |
| U | UNITY SOFTWARE INC | 40 | $1,144 | 0.0% | $28.60 * | $27.73 | +47.6% | — | 91332U101 |
| SIVR | ABRDN SILVER ETF TRUST | 20 | $1,125 | 0.0% | $56.25 | $79.79 | -28.2% | — | 003264108 |
| AXON | AXON ENTERPRISE INC | 2 | $1,122 | 0.0% | $561.00 * | $469.05 | -9.9% | — | 05464C101 |
| PBF | PBF ENERGY INC | 24 | $1,093 | 0.0% | $45.54 * | $37.46 | +105.5% | — | 69318G106 |
| HAL | HALLIBURTON CO | 32 | $1,087 | 0.0% | $33.97 * | $34.59 | -8.1% | — | 406216101 |
| IMKTA | INGLES MKTS INC | 12 | $1,063 | 0.0% | $88.58 * | $81.09 | +4.6% | — | 457030104 |
| ZM | ZOOM COMMUNICATIONS INC | 12 | $1,036 | 0.0% | $86.33 * | $83.72 | +8.4% | — | 98980L101 |
| VUZI | VUZIX CORP | 350 | $1,015 | 0.0% | $2.90 * | $2.73 | +2.2% | — | 92921W300 |
| CHGG | CHEGG INC | 1,000 | $1,010 | 0.0% | $1.01 * | $1.10 | -31.7% | — | 163092109 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 55 | $988 | 0.0% | $17.96 * | $14.07 | +106.9% | — | 03237H101 |
| BHC | BAUSCH HEALTH COS INC | 200 | $986 | 0.0% | $4.93 * | $5.99 | -2.6% | — | 071734107 |
| WK | WORKIVA INC | 20 | $971 | 0.0% | $48.55 * | $69.72 | -4.5% | — | 98139A105 |
| SIRI | SIRIUSXM HOLDINGS INC | 30 | $887 | 0.0% | $29.57 * | $21.49 | +20.4% | — | 829933100 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 15 | $877 | 0.0% | $58.47 * | $37.62 | -15.3% | — | 83417M104 |
| SE | SEA LTD | 9 | $863 | 0.0% | $95.89 | $107.18 | -9.2% | — | 81141R100 |
| STIP | ISHARES TR | 8 | $818 | 0.0% | $102.25 * | $102.96 | -3.2% | — | 46429B747 |
| DOCU | DOCUSIGN INC | 18 | $800 | 0.0% | $44.44 * | $51.14 | +31.3% | — | 256163106 |
| CUZ | COUSINS PPTYS INC | 26 | $780 | 0.0% | $30.00 | $22.58 | — | — | 222795502 |
| GALT | GALECTIN THERAPEUTICS INC | 167 | $775 | 0.0% | $4.64 * | $3.04 | +27.5% | — | 363225202 |
| VRSN | VERISIGN INC | 3 | $755 | 0.0% | $251.67 * | $237.43 | +18.8% | — | 92343E102 |
| ENPH | ENPHASE ENERGY INC | 15 | $739 | 0.0% | $49.27 * | $41.55 | -20.6% | — | 29355A107 |
| TPR | TAPESTRY INC | 5 | $732 | 0.0% | $146.40 * | $141.75 | -18.8% | — | 876030107 |
| WIX | WIX COM LTD | 15 | $681 | 0.0% | $45.40 * | $61.82 | +16.7% | — | M98068105 |
| SONO | SONOS INC | 50 | $677 | 0.0% | $13.54 * | $15.11 | +18.4% | — | 83570H108 |
| BMNR | BITMINE IMMERSION TECHS INC | 50 | $666 | 0.0% | $13.32 * | $23.58 | +12.1% | — | 09175A206 |
| ARMP | ARMATA PHARMACEUTICALS INC | 100 | $648 | 0.0% | $6.48 * | $8.42 | -56.4% | — | 04216R102 |
| AXR | AMREP CORP | 25 | $631 | 0.0% | $25.24 * | $23.71 | -4.7% | — | 032159105 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 20 | $617 | 0.0% | $30.85 * | $52.66 | -52.4% | — | 120076104 |
| AA | ALCOA CORP | 11 | $574 | 0.0% | $52.18 * | $61.35 | -31.5% | — | 013872106 |
| LULU | LULULEMON ATHLETICA INC | 5 | $571 | 0.0% | $114.20 * | $179.25 | -46.3% | — | 550021109 |
| LPLA | LPL FINL HLDGS INC | 2 | $564 | 0.0% | $282.00 * | $300.15 | +1.9% | — | 50212V100 |
| UNIT | UNITI GROUP LLC | 49 | $563 | 0.0% | $11.49 * | $7.84 | +6.9% | — | 912932100 |
| ALMS | ALUMIS INC | 20 | $563 | 0.0% | $28.15 * | $25.00 | -70.4% | — | 022307102 |
| CRON | CRONOS GROUP INC | 200 | $556 | 0.0% | $2.78 * | $2.61 | +26.7% | — | 22717L101 |
| VGLT | VANGUARD SCOTTSDALE FDS | 10 | $552 | 0.0% | $55.20 * | $56.13 | -10.7% | — | 92206C847 |
| GRAL | GRAIL INC | 8 | $547 | 0.0% | $68.38 * | $77.36 | +81.1% | — | 384747101 |
| OKTA | OKTA INC | 4 | $546 | 0.0% | $136.50 * | $94.04 | +122.4% | — | 679295105 |
| RUN | SUNRUN INC | 40 | $536 | 0.0% | $13.40 * | $16.62 | -53.3% | — | 86771W105 |
| EVRG | EVERGY INC | 6 | $519 | 0.0% | $86.50 * | $79.02 | -0.7% | — | 30034W106 |
| RMR | RMR GROUP INC | 25 | $517 | 0.0% | $20.68 * | $16.12 | +12.2% | — | 74967R106 |
| MTW | MANITOWOC CO INC | 37 | $514 | 0.0% | $13.89 * | $13.41 | +60.0% | — | 563571405 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 15 | $509 | 0.0% | $33.93 * | $33.31 | +18.9% | — | 881624209 |
| CEG | CONSTELLATION ENERGY CORP | 2 | $497 | 0.0% | $248.50 * | $303.85 | -16.4% | — | 21037T109 |
| VOD | VODAFONE GROUP PLC | 36 | $487 | 0.0% | $13.53 * | $14.62 | +10.5% | — | 92857W308 |
| INV | INNVENTURE INC | 92 | $467 | 0.0% | $5.08 * | $5.22 | -89.0% | — | 45784M108 |
| FVRR | FIVERR INTL LTD | 44 | $455 | 0.0% | $10.34 * | $13.74 | -37.3% | — | M4R82T106 |
| CLPT | CLEARPOINT NEURO INC | 25 | $446 | 0.0% | $17.84 * | $12.63 | -3.3% | — | 18507C103 |
| BSET | BASSETT FURNITURE INDS INC | 25 | $443 | 0.0% | $17.72 | $15.23 | +14.7% | — | 070203104 |
| BH | BIGLARI HLDGS INC | 1 | $427 | 0.0% | $427.00 * | $374.13 | -8.1% | — | 08986R309 |
| LKQ | LKQ CORP | 15 | $395 | 0.0% | $26.33 * | $32.08 | -28.8% | — | 501889208 |
| QS | QUANTUMSCAPE CORP | 52 | $394 | 0.0% | $7.58 * | $8.30 | -44.1% | — | 74767V109 |
| IP | INTERNATIONAL PAPER CO | 10 | $381 | 0.0% | $38.10 * | $41.54 | -20.2% | — | 460146103 |
| BBIO | BRIDGEBIO PHARMA INC | 5 | $373 | 0.0% | $74.60 * | $72.46 | -9.2% | — | 10806X102 |
| RIOT | RIOT PLATFORMS INC | 13 | $356 | 0.0% | $27.38 * | $22.54 | -10.6% | — | 767292105 |
| RPAY | REPAY HLDGS CORP | 80 | $336 | 0.0% | $4.20 * | $3.20 | +13.0% | — | 76029L100 |
| NOK | NOKIA CORP | 25 | $332 | 0.0% | $13.28 * | $7.34 | +38.1% | — | 654902204 |
| SAVA | FILANA THERAPEUTICS INC | 275 | $328 | 0.0% | $1.19 | $2.11 | — | — | 14817C107 |
| AEBI | AEBI SCHMIDT HLDG AG | 26 | $327 | 0.0% | $12.58 * | $13.70 | -22.8% | — | H00501108 |
| TR | TOOTSIE ROLL INDS INC | 8 | $318 | 0.0% | $39.75 * | $39.87 | -5.8% | — | 890516107 |
| PATH | UIPATH INC | 28 | $305 | 0.0% | $10.89 * | $10.68 | +20.3% | — | 90364P105 |
| LCID | LUCID GROUP INC | 42 | $281 | 0.0% | $6.69 * | $10.39 | -60.8% | — | 549498202 |
| SPCX | COLLABORATIVE INVESTMNT SER | 12 | $267 | 0.0% | $22.25 | $22.01 | — | — | 19423L672 |
| DEFT | DEFI TECHNOLOGIES INC | 500 | $258 | 0.0% | $0.52 | $0.76 | -35.1% | — | 244916102 |
| PSTG | EVERPURE INC | 3 | $237 | 0.0% | $79.00 | $67.72 | — | — | 74624M102 |
| FDS | FACTSET RESH SYS INC | 1 | $231 | 0.0% | $231.00 * | $233.31 | +15.7% | — | 303075105 |
| SPCH | THEMES ETF TR | 15 | $230 | 0.0% | $15.33 * | $16.00 | -37.2% | — | 88340W525 |
| JBLU | JETBLUE AIRWAYS CORP | 40 | $230 | 0.0% | $5.75 * | $5.07 | -16.6% | — | 477143101 |
| RQI-R | COHEN & STEERS QUALITY INCOM | 15,000 | $224 | 0.0% | $0.01 | $0.01 | — | — | 19247L122 |
| AP | AMPCO-PITTSBURG CORP | 25 | $217 | 0.0% | $8.68 | $7.19 | +23.1% | — | 032037103 |
| UPST | UPSTART HLDGS INC | 6 | $213 | 0.0% | $35.50 * | $35.17 | -34.6% | — | 91680M107 |
| TDC | TERADATA CORP DEL | 6 | $208 | 0.0% | $34.67 * | $29.19 | -1.2% | — | 88076W103 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 20 | $197 | 0.0% | $9.85 * | $5.74 | +35.3% | — | 03675P102 |
| NICE | NICE LTD | 2 | $182 | 0.0% | $91.00 * | $114.18 | -2.6% | — | 653656108 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 3 | $154 | 0.0% | $51.33 | $50.00 | — | — | 46137V712 |
| OPK | OPKO HEALTH INC | 100 | $150 | 0.0% | $1.50 * | $1.23 | +30.8% | — | 68375N103 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 40 | $146 | 0.0% | $3.65 * | $2.47 | +19.5% | — | 433921103 |
| CHPT | CHARGEPOINT HOLDINGS INC | 23 | $136 | 0.0% | $5.91 * | $6.09 | +65.5% | — | 15961R303 |
| NATL | NCR ATLEOS CORPORATION | 3 | $131 | 0.0% | $43.67 * | $41.32 | +9.3% | — | 63001N106 |
| LUV | SOUTHWEST AIRLS CO | 2 | $104 | 0.0% | $52.00 * | $45.16 | -7.8% | — | 844741108 |
| GME | GAMESTOP CORP | 4 | $89 | 0.0% | $22.25 * | $23.21 | +6.2% | — | 36467W109 |
| SKLZ | FIRY INC | 5 | $51 | 0.0% | $10.20 | $3.57 | — | — | 83067L208 |
| VYX | NCR VOYIX CORPORATION | 6 | $50 | 0.0% | $8.33 * | $8.83 | -22.6% | — | 62886E108 |
| OTLY | OATLY GROUP AB | 5 | $47 | 0.0% | $9.40 * | $11.09 | -1.6% | — | 67421J207 |
| EVGO | EVGO INC | 22 | $43 | 0.0% | $1.95 * | $2.67 | -52.9% | — | 30052F100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1 | $32 | 0.0% | $32.00 | $29.51 | +6.7% | — | 14888U101 |
| NVCR | NOVOCURE LTD | 2 | $31 | 0.0% | $15.50 * | $12.47 | +27.9% | — | G6674U108 |
| YALA | YALLA GROUP LTD | 5 | $28 | 0.0% | $5.60 * | $6.85 | -21.7% | — | 98459U103 |
| NNOX | NANO X IMAGING LTD | 20 | $24 | 0.0% | $1.20 * | $2.63 | -73.6% | — | M70700105 |
| HUM | HUMANA INC | 0 | $17 | 0.0% | $381.57 | — | — | — | 444859102 |
| KULR | KULR TECHNOLOGY GROUP INC | 4 | $16 | 0.0% | $4.00 * | $3.11 | -18.5% | — | 50125G307 |
| LUMN | LUMEN TECHNOLOGIES INC | 1 | $8 | 0.0% | $8.00 * | $7.57 | -26.0% | — | 550241103 |
| VIV | TELEFONICA BRASIL SA | 0 | $7 | 0.0% | $11.45 | — | — | — | 87936R205 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 11 | $6 | 0.0% | $0.55 | $0.55 | — | — | 683712129 |
| CGC | CANOPY GROWTH CORPORATION | 5 | $5 | 0.0% | $1.00 * | $1.10 | -18.7% | — | 138035704 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 11 | $4 | 0.0% | $0.36 | $0.36 | — | — | 683712137 |
| WKHS | WORKHORSE GROUP INC | 1 | $4 | 0.0% | $4.00 * | $4.12 | -29.0% | — | 98138J503 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 11 | $3 | 0.0% | $0.27 | $0.27 | — | — | 683712145 |
| BYND | BEYOND MEAT INC | 1 | $1 | 0.0% | $1.00 * | $0.80 | +1340.8% | — | 08862E109 |
| GTOP | GOLDMAN SACHS ETF TR | 0 | $1 | 0.0% | $51.26 | — | — | — | 38149W432 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| ALAB | ASTERA LABS INC | 154,723 (-13.5%) | $55.08M (-36.3%) | 1.4% | $355.97 | $83.51 | +326.3% | COM | 04626A103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 496,002 (-10.2%) | $92.78M (+44.0%) | 2.3% | $187.05 | $10.12 | +1748.9% | CL A | 69608A108 |
| MU | MICRON TECHNOLOGY INC | 172,686 (-3.0%) | $184M (-10.5%) | 4.6% | $1065.11 | $49.95 | +2032.4% | COM | 595112103 |
| GOOGL | ALPHABET INC | 257,002 (-3.4%) | $88.43M (-7.0%) | 2.2% | $344.08 | $109.45 | +214.4% | CAP STK CL A | 02079K305 |
| MRVL | MARVELL TECHNOLOGY INC | 124,133 (-4.8%) | $32.8M (-15.5%) | 0.8% | $264.21 | $84.55 | +212.5% | COM | 573874104 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 73,674 (-8.2%) | $33.62M (-12.3%) | 0.8% | $456.37 | $86.63 | +426.6% | SPONSORED ADS | 874039100 |
| NU | NU HLDGS LTD | 1,857,526 (-11.9%) | $23.52M (-16.5%) | 0.6% | $12.66 | $6.52 | +94.1% | ORD SHS CL A | G6683N103 |
| ACN | ACCENTURE PLC IRELAND | 71,289 (-3.1%) | $13.07M (+42.8%) | 0.3% | $183.37 | $164.11 | +11.7% | SHS CLASS A | G1151C101 |
| DY | DYCOM INDS INC | 12,686 (-2.7%) | $3.414M (-48.2%) | 0.1% | $269.08 | $49.29 | +445.9% | COM | 267475101 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,610 (-81.1%) | $597K (-80.4%) | 0.0% | $370.76 | $248.59 | +49.1% | COM | 955306105 |
| KBH | KB HOME | 132,445 (-1.9%) | $6.155M (-27.2%) | 0.2% | $46.47 | $33.76 | +37.7% | COM | 48666K109 |
| NTRA | NATERA INC | 16,060 (-2.8%) | $6.638M (+47.9%) | 0.2% | $413.31 | $103.83 | +298.1% | COM | 632307104 |
| PSUS | PERSHING SQUARE USA LTD | 64,875 (-45.4%) | $2.407M (-45.8%) | 0.1% | $37.10 | $37.38 | — | COM SHS | 71531T105 |
| ARCC | ARES CAPITAL CORP | 90,066 (-54.1%) | $1.72M (-52.7%) | 0.0% | $19.10 | $15.19 | +25.8% | COM | 04010L103 |
| IRM | IRON MTN INC DEL | 70,786 (-8.3%) | $7.854M (-19.4%) | 0.2% | $110.95 | $34.77 | — | COM | 46284V101 |
| AEP | AMERICAN ELEC PWR CO INC | 79,363 (-3.6%) | $9.416M (-16.4%) | 0.2% | $118.64 | $80.56 | +47.3% | COM | 025537101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 15,502 (-10.8%) | $10.47M (+20.1%) | 0.3% | $675.21 | $525.49 | +28.5% | COM | 883556102 |
| HONA | HONEYWELL AEROSPACE INC | 19,097 (-5.5%) | $2.959M (-33.8%) | 0.1% | $154.97 | $240.18 | -35.5% | COM | 43849R105 |
| MRK | MERCK & CO INC | 166,272 (-5.7%) | $24.29M (+6.6%) | 0.6% | $146.08 | $44.37 | +227.5% | COM | 58933Y105 |
| COST | COSTCO WHOLESALE CORPORATION | 23,711 (-3.7%) | $21.59M (-6.3%) | 0.5% | $910.34 | $505.75 | +80.0% | COM | 22160K105 |
| RIO | RIO TINTO PLC | 92,560 (-13.4%) | $8.716M (-14.1%) | 0.2% | $94.17 | $63.36 | +48.6% | SPONSORED ADR | 767204100 |
| CAI | CARIS LIFE SCIENCES INC | 15,000 (-85.0%) | $459K (-74.2%) | 0.0% | $30.63 | $17.90 | +71.1% | COM | 142152107 |
| UNH | UNITEDHEALTH GROUP INC | 8,113 (-20.5%) | $2.978M (-29.8%) | 0.1% | $367.10 | $420.30 | -12.7% | COM | 91324P102 |
| TXT | TEXTRON INC | 38,129 (-15.1%) | $2.905M (-29.5%) | 0.1% | $76.20 | $67.98 | +12.1% | COM | 883203101 |
| AMD | ADVANCED MICRO DEVICES INC | 250,568 (-4.3%) | $153M (+0.7%) | 3.8% | $611.76 | $86.70 | +605.6% | COM | 007903107 |
| SYK | STRYKER CORPORATION | 3,885 (-43.6%) | $1.072M (-50.6%) | 0.0% | $275.87 | $297.32 | -7.4% | COM | 863667101 |
| CPNG | COUPANG INC | 22,095 (-72.1%) | $306K (-77.7%) | 0.0% | $13.87 | $23.64 | -41.3% | CL A | 22266T109 |
| TSLA | TESLA INC | 11,604 (-4.3%) | $4.117M (-19.3%) | 0.1% | $354.81 | $276.18 | +28.5% | COM | 88160R101 |
| AGG | ISHARES TR | 29,134 (-22.0%) | $2.754M (-25.5%) | 0.1% | $94.54 | $97.66 | -3.2% | CORE US AGGBD ET | 464287226 |
| PSX | PHILLIPS 66 | 32,939 (-26.0%) | $8.41M (+11.7%) | 0.2% | $255.31 | $79.88 | +219.6% | COM | 718546104 |
| AMGN | AMGEN INC | 30,237 (-8.2%) | $12.75M (+6.9%) | 0.3% | $421.51 | $259.48 | +62.4% | COM | 031162100 |
| CVS | CVS HEALTH CORP | 37,255 (-2.3%) | $3.192M (-19.1%) | 0.1% | $85.69 | $53.60 | +59.9% | COM | 126650100 |
| BCPC | BALCHEM CORP | 73,845 (-3.3%) | $12.18M (-5.6%) | 0.3% | $164.96 | $50.42 | +227.1% | COM | 057665200 |
| WM | WASTE MGMT INC DEL | 28,800 (-1.7%) | $5.873M (-10.0%) | 0.1% | $203.92 | $131.81 | +54.7% | COM | 94106L109 |
| PBR | PETROLEO BRASILEIRO S A | 358,445 (-15.2%) | $7.483M (+9.5%) | 0.2% | $20.88 | $12.82 | +62.7% | SPONSORED ADR | 71654V408 |
| LBRT | LIBERTY ENERGY INC | 65,980 (-3.2%) | $1.202M (-32.7%) | 0.0% | $18.22 | $13.95 | +30.6% | COM CL A | 53115L104 |
| CL | COLGATE PALMOLIVE CO | 68,414 (-1.9%) | $5.837M (-8.7%) | 0.1% | $85.32 | $52.16 | +63.6% | COM | 194162103 |
| NEM | NEWMONT CORP | 25,937 (-1.3%) | $2.992M (+21.8%) | 0.1% | $115.34 | $54.90 | +110.1% | COM | 651639106 |
| LRCX | LAM RESEARCH CORP | 4,588 (-2.4%) | $1.509M (-26.0%) | 0.0% | $328.82 | $75.52 | +335.0% | COM NEW | 512807306 |
| MKL | MARKEL GROUP INC | 1,913 (-1.7%) | $3.276M (-13.8%) | 0.1% | $1712.45 | $1403.43 | +22.0% | COM | 570535104 |
| FDXF | FEDEX FGHT HLDG CO INC | 11,179 (-2.1%) | $1.223M (-29.1%) | 0.0% | $109.38 | $163.79 | -33.2% | COMMON STOCK | 314352105 |
| RDDT | REDDIT INC | 3,564 (-38.2%) | $508K (-49.3%) | 0.0% | $142.44 | $159.87 | -10.9% | CL A | 75734B100 |
| HRI | HERC HLDGS INC | 22,845 (-1.3%) | $2.851M (-14.0%) | 0.1% | $124.80 | $128.63 | -3.0% | COM | 42704L104 |
| PFE | PFIZER INC | 105,793 (-1.0%) | $3.017M (+17.2%) | 0.1% | $28.52 | $24.09 | +18.4% | COM | 717081103 |
| UI | UBIQUITI INC | 18,228 (-2.1%) | $10.34M (+4.0%) | 0.3% | $567.53 | $120.85 | +369.6% | COM | 90353W103 |
| ABT | ABBOTT LABORATORIES | 60,044 (-2.0%) | $5.934M (+6.8%) | 0.1% | $98.83 | $54.35 | +81.8% | COM | 002824100 |
| CARR | CARRIER GLOBAL CORPORATION | 16,170 (-1.7%) | $887K (-26.5%) | 0.0% | $54.86 | $26.80 | +104.7% | COM | 14448C104 |
| SYY | SYSCO CORP | 43,889 (-1.6%) | $3.422M (-8.2%) | 0.1% | $77.96 | $35.94 | +116.9% | COM | 871829107 |
| PINS | PINTEREST INC | 42,993 (-16.4%) | $812K (-24.9%) | 0.0% | $18.89 | $27.52 | -31.3% | CL A | 72352L106 |
| VIG | VANGUARD SPECIALIZED FUNDS | 24,174 (-3.1%) | $5.64M (-4.5%) | 0.1% | $233.31 | $147.13 | +58.6% | DIV APP ETF | 921908844 |
| WBD | WARNER BROS DISCOVERY INC | 69,341 (-2.8%) | $2.146M (+12.8%) | 0.1% | $30.95 | $11.45 | +170.4% | COM SER A | 934423104 |
| PAYC | PAYCOM SOFTWARE INC | 2,258 (-2.0%) | $491K (+69.7%) | 0.0% | $217.65 | $133.75 | +62.7% | COM | 70432V102 |
| CPRT | COPART INC | 35,366 (-14.4%) | $965K (-17.2%) | 0.0% | $27.28 | $38.64 | -29.4% | COM | 217204106 |
| LOB | LIVE OAK BANCSHARES INC | 31,379 (-1.7%) | $1.136M (-12.9%) | 0.0% | $36.19 | $39.93 | -9.4% | COM | 53803X105 |
| MRP | MILLROSE PPTYS INC | 27,419 (-5.6%) | $712K (-18.4%) | 0.0% | $25.97 | $26.51 | — | COM CL A | 601137102 |
| TDW | TIDEWATER INC NEW | 13,045 (-3.3%) | $1.058M (+17.7%) | 0.0% | $81.10 | $44.61 | +81.8% | COM | 88642R109 |
| COPX | GLOBAL X FDS | 28,165 (-2.6%) | $2.386M (+6.8%) | 0.1% | $84.70 | $82.83 | +2.3% | GLOBAL X COPPER | 37954Y830 |
| BX | BLACKSTONE INC | 2,823 (-28.9%) | $316K (-32.3%) | 0.0% | $112.09 | $118.78 | -5.6% | COM | 09260D107 |
| SO | SOUTHERN CO | 8,939 (-2.0%) | $741K (-15.1%) | 0.0% | $82.89 | $51.28 | +61.7% | COM | 842587107 |
| GPK | GRAPHIC PACKAGING HLDG CO | 75,906 (-1.4%) | $695K (-15.4%) | 0.0% | $9.16 | $17.00 | -46.8% | COM | 388689101 |
| SCHG | SCHWAB STRATEGIC TR | 9,886 (-30.2%) | $355K (-25.9%) | 0.0% | $35.93 | $29.03 | +23.8% | US LCAP GR ETF | 808524300 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 13,423 (-8.2%) | $1.847M (-6.2%) | 0.0% | $137.58 | $122.72 | +12.1% | BETABUILDRS US | 46641Q399 |
| INDI | INDIE SEMICONDUCTOR INC | 26,294 (-36.3%) | $76,910 (-58.5%) | 0.0% | $2.93 | $6.81 | -57.0% | CLASS A COM | 45569U101 |
| T | AT&T INC | 37,832 (-4.2%) | $923K (+13.0%) | 0.0% | $24.40 | $18.31 | +33.3% | COM | 00206R102 |
| TDG | TRANSDIGM GROUP INC | 305 (-6.2%) | $330K (-23.7%) | 0.0% | $1082.60 | $749.90 | +44.4% | COM | 893641100 |
| MGV | VANGUARD WORLD FD | 8,095 (-5.8%) | $1.304M (-7.1%) | 0.0% | $161.09 | $142.66 | +12.9% | MRNGSTR VAL ETF | 921910840 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 11,450 (-42.8%) | $123K (-44.2%) | 0.0% | $10.77 * | $11.40 | -8.0% | COM | 69121K104 |
| SCHW | CHARLES SCHWAB CORP (THE) | 24,531 (-1.6%) | $2.398M (+4.2%) | 0.1% | $97.74 | $49.70 | +96.6% | COM | 808513105 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 33,208 (-4.3%) | $1.749M (-5.3%) | 0.0% | $52.67 | $64.74 | -18.6% | AKRE FOCUS ETF | 74316P579 |
| IJR | ISHARES TR | 4,729 (-5.0%) | $643K (-12.8%) | 0.0% | $136.04 | $95.69 | +42.2% | CORE S&P SCP ETF | 464287804 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 64,925 (-2.1%) | $432K (+26.3%) | 0.0% | $6.66 | $4.95 | +34.6% | COM | 12510Q100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 21,090 (-1.0%) | $1.316M (+7.2%) | 0.0% | $62.40 | $49.34 | +26.5% | COM | 110122108 |
| VLO | VALERO ENERGY CORP | 975 (-13.6%) | $378K (+28.5%) | 0.0% | $387.61 | $206.07 | +88.1% | COM | 91913Y100 |
| IBIT | ISHARES BITCOIN TRUST ETF | 52,480 (-31.8%) | $2.484M (-3.1%) | 0.1% | $47.34 | $52.81 | -10.4% | SHS BEN INT | 46438F101 |
| OTIS | OTIS WORLDWIDE CORP | 9,323 (-1.4%) | $600K (-11.5%) | 0.0% | $64.32 | $65.93 | -2.4% | COM | 68902V107 |
| SHW | SHERWIN WILLIAMS CO | 2,329 (-3.1%) | $753K (-9.0%) | 0.0% | $323.27 | $228.57 | +41.4% | COM | 824348106 |
| VBIL | VANGUARD INSTL INDEX FD | 53,503 (-1.7%) | $4.051M (-1.6%) | 0.1% | $75.72 | $75.48 | +0.3% | 0 3 MO TR BI ETF | 922040845 |
| DAR | DARLING INGREDIENTS INC | 15,156 (-3.1%) | $920K (+7.7%) | 0.0% | $60.71 | $37.13 | +63.5% | COM | 237266101 |
| PYPL | PAYPAL HLDGS INC | 7,504 (-28.9%) | $394K (-13.5%) | 0.0% | $52.53 | $87.20 | -39.8% | COM | 70450Y103 |
| VFC | V F CORP | 10,258 (-15.3%) | $144K (-28.6%) | 0.0% | $14.06 | $36.67 | -61.7% | COM | 918204108 |
| BE | BLOOM ENERGY CORP | 900 (-10.0%) | $249K (-17.6%) | 0.0% | $276.98 | $146.79 | +88.7% | COM CL A | 093712107 |
| D | DOMINION ENERGY INC | 5,602 (-1.8%) | $339K (-12.9%) | 0.0% | $60.52 | $52.50 | +15.3% | COM | 25746U109 |
| A | AGILENT TECHNOLOGIES INC | 1,931 (-9.4%) | $333K (+17.3%) | 0.0% | $172.31 | $80.63 | +113.7% | COM | 00846U101 |
| VEA | VANGUARD TAX-MANAGED FDS | 16,897 (-2.9%) | $1.193M (-3.8%) | 0.0% | $70.61 | $56.36 | +25.3% | VAN FTSE DEV MKT | 921943858 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 34,098 (-3.6%) | $2.516M (-1.5%) | 0.1% | $73.80 | $55.61 | +32.7% | US QUALTY FCTR | 46641Q761 |
| SOLV | SOLVENTUM CORP | 5,487 (-4.9%) | $484K (+8.7%) | 0.0% | $88.15 | $60.70 | +45.2% | COM SHS | 83444M101 |
| USB | US BANCORP | 7,265 (-2.6%) | $422K (-6.8%) | 0.0% | $58.13 | $47.78 | +20.9% | COM NEW | 902973304 |
| PFF | ISHARES TR | 8,364 (-7.7%) | $247K (-10.7%) | 0.0% | $29.50 | $36.02 | -18.1% | PFD AND INCM SEC | 464288687 |
| MA | MASTERCARD INCORPORATED | 1,337 (-3.0%) | $737K (+4.2%) | 0.0% | $551.47 | $357.57 | +54.2% | CL A | 57636Q104 |
| CB | CHUBB LIMITED | 736 (-6.5%) | $240K (-10.7%) | 0.0% | $326.27 | $200.93 | +61.9% | COM | H1467J104 |
| BIV | VANGUARD BD INDEX FDS | 2,970 (-5.7%) | $216K (-10.4%) | 0.0% | $72.86 | $77.51 | -6.0% | INTERMED TERM | 921937819 |
| CTVA | CORTEVA INC | 2,709 (-2.2%) | $210K (-10.3%) | 0.0% | $77.65 | $75.56 | +2.8% | COM | 22052L104 |
| VTRS | VIATRIS INC | 13,246 (-1.5%) | $235K (+9.9%) | 0.0% | $17.72 | $10.80 | +64.0% | COM | 92556V106 |
| BABA | ALIBABA GROUP HLDG LTD | 2,193 (-2.2%) | $236K (+8.6%) | 0.0% | $107.54 | $181.94 | -40.9% | SPONSORED ADS | 01609W102 |
| VGT | VANGUARD WORLD FD | 8,882 (-3.4%) | $1.116M (+1.6%) | 0.0% | $125.67 | $102.67 | +22.4% | INF TECH ETF | 92204A702 |
| COR | CENCORA INC | 1,114 (-9.3%) | $334K (-3.7%) | 0.0% | $300.25 | $165.07 | +81.9% | COM | 03073E105 |
| TRV | TRAVELERS COMPANIES INC | 769 (-3.1%) | $274K (+4.6%) | 0.0% | $356.51 | $141.45 | +152.0% | COM | 89417E109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 2,900 (-17.1%) | $201K (-5.2%) | 0.0% | $69.42 | $93.66 | -25.9% | CL A | 099502106 |
| RJF | RAYMOND JAMES FINL INC | 2,286 (-1.2%) | $361K (+2.7%) | 0.0% | $158.02 | $88.91 | +77.7% | COM | 754730109 |
| SCHD | SCHWAB STRATEGIC TR | 34,167 (-1.9%) | $1.111M (+0.6%) | 0.0% | $32.53 | $27.00 | +20.5% | US DIVIDEND EQ | 808524797 |
| IUSG | ISHARES TR | 1,643 (-1.2%) | $318K (+1.8%) | 0.0% | $193.75 | $111.77 | +73.3% | CORE S&P US GWT | 464287671 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 401,376 | $206M | 5.1% | $512.90 | $52.99 | +867.9% | COM | 594918104 |
| LOW | LOWES COS INC | 1,396,230 | $257M | 6.4% | $184.29 | $204.13 | -9.7% | COM | 548661107 |
| AAPL | APPLE INC | 928,683 | $309M | 7.7% | $333.02 | $84.02 | +296.3% | COM | 037833100 |
| NVDA | NVIDIA CORPORATION | 1,364,637 | $312M | 7.8% | $228.58 | $92.97 | +145.6% | COM | 67066G104 |
| META | META PLATFORMS INC | 157,498 | $114M | 2.8% | $725.18 | $153.34 | +372.9% | CL A | 30303M102 |
| CAT | CATERPILLAR INC | 48,774 | $39.55M | 1.0% | $810.79 | $164.18 | +393.8% | COM | 149123101 |
| GOOG | ALPHABET INC | 490,715 | $167M | 4.2% | $340.74 | $108.74 | +213.4% | CAP STK CL C | 02079K107 |
| AMZN | AMAZON COM INC | 484,645 | $121M | 3.0% | $249.15 | $123.51 | +101.7% | COM | 023135106 |
| LLY | ELI LILLY & CO | 78,919 | $91.32M | 2.3% | $1157.08 | $299.74 | +286.0% | COM | 532457108 |
| WMT | WALMART INC | 324,878 | $33.76M | 0.8% | $103.92 | $44.78 | +132.1% | COM | 931142103 |
| CSCO | CISCO SYS INC | 271,027 | $29.17M | 0.7% | $107.63 | $25.46 | +322.8% | COM | 17275R102 |
| JNJ | JOHNSON & JOHNSON | 177,339 | $46.95M | 1.2% | $264.74 | $76.50 | +246.0% | COM | 478160104 |
| DELL | DELL TECHNOLOGIES INC | 16,682 | $8.974M | 0.2% | $537.95 | $165.40 | +225.2% | CL C | 24703L202 |
| SCHM | SCHWAB STRATEGIC TR | 645,893 | $21.97M | 0.5% | $34.02 | $25.56 | +33.1% | US MID-CAP ETF | 808524508 |
| ABBV | ABBVIE INC | 133,470 | $34.91M | 0.9% | $261.59 | $65.01 | +302.4% | COM | 00287Y109 |
| GLW | CORNING INC | 14,039 | $2.159M | 0.1% | $153.76 | $31.70 | +385.1% | COM | 219350105 |
| CVX | CHEVRON CORPORATION | 32,689 | $6.675M | 0.2% | $204.21 | $104.74 | +95.0% | COM | 166764100 |
| CRI | CARTERS INC | 126,405 | $3.958M | 0.1% | $31.31 | $32.64 | -4.1% | COM | 146229109 |
| SW | SMURFIT WESTROCK PLC | 561,957 | $24.78M | 0.6% | $44.10 | $43.82 | +0.6% | SHS | G8267P108 |
| ENB | ENBRIDGE INC | 160,824 | $7.477M | 0.2% | $46.49 | $37.70 | +23.3% | COM | 29250N105 |
| SCHA | SCHWAB STRATEGIC TR | 310,924 | $10.15M | 0.3% | $32.63 | $24.13 | +35.2% | US SML CAP ETF | 808524607 |
| NBIS | NEBIUS GROUP N.V. | 26,922 | $6.35M | 0.2% | $235.88 | $70.13 | +236.3% | SHS CLASS A | N97284108 |
| MGK | VANGUARD WORLD FD | 266,935 | $24.73M | 0.6% | $92.65 | $74.56 | +24.3% | MRNGSTR MEGA CAP | 921910816 |
| RTX | RTX CORPORATION | 219,207 | $40.7M | 1.0% | $185.65 | $61.77 | +200.5% | COM | 75513E101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 172,196 | $85.75M | 2.1% | $497.95 | $166.83 | +198.5% | CL B NEW | 084670702 |
| AVGO | BROADCOM INC | 34,450 | $12.1M | 0.3% | $351.19 | $171.58 | +104.7% | COM | 11135F101 |
| JPM | JPMORGAN CHASE & CO | 242,612 | $80.26M | 2.0% | $330.83 | $94.90 | +248.6% | COM | 46625H100 |
| FLO | FLOWERS FOODS INC | 354,408 | $1.967M | 0.0% | $5.55 | $9.54 | -41.8% | COM | 343498101 |
| NEE | NEXTERA ENERGY INC | 68,129 | $5.16M | 0.1% | $75.74 | $61.12 | +23.9% | COM | 65339F101 |
| MTZ | MASTEC INC | 3,998 | $854K | 0.0% | $213.62 | $270.70 | -21.1% | COM | 576323109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 3,300 | $4.986M | 0.1% | $1510.95 | $212.95 | +609.5% | COM | 592688105 |
| MLM | MARTIN MARIETTA MATLS INC | 7,395 | $3.548M | 0.1% | $479.81 | $200.12 | +139.8% | COM | 573284106 |
| GS | GOLDMAN SACHS GROUP INC | 6,611 | $5.952M | 0.1% | $900.36 | $226.89 | +296.8% | COM | 38141G104 |
| TEM | TEMPUS AI INC | 28,100 | $2.301M | 0.1% | $81.90 | $57.30 | +42.9% | CL A | 88023B103 |
| PSCI | INVESCO EXCH TRADED FD TR II | 24,793 | $3.954M | 0.1% | $159.50 | $64.88 | +145.9% | S&P SMLCP INDL | 46138E123 |
| GE | GE AEROSPACE | 10,261 | $3.204M | 0.1% | $312.30 | $68.36 | +356.8% | COM NEW | 369604301 |
| TT | TRANE TECHNOLOGIES PLC | 16,178 | $7.312M | 0.2% | $451.98 | $114.12 | +296.1% | SHS | G8994E103 |
| GEV | GE VERNOVA INC | 2,747 | $2.611M | 0.1% | $950.49 | $194.65 | +388.3% | COM | 36828A101 |
| ZS | ZSCALER INC | 10,628 | $2.119M | 0.1% | $199.42 | $181.77 | +9.7% | COM | 98980G102 |
| MPC | MARATHON PETE CORP | 4,122 | $1.63M | 0.0% | $395.42 | $82.94 | +376.7% | COM | 56585A102 |
| KO | COCA COLA CO | 105,980 | $9.165M | 0.2% | $86.48 | $30.70 | +180.4% | COM | 191216100 |
| PNC | PNC FINL SVCS GROUP INC | 21,728 | $4.829M | 0.1% | $222.26 | $146.14 | +52.1% | COM | 693475105 |
| FRPH | FRP HLDGS INC | 113,634 | $2.365M | 0.1% | $20.81 | $26.00 | -20.0% | COM | 30292L107 |
| KMB | KIMBERLY-CLARK CORP | 33,258 | $3.271M | 0.1% | $98.35 | $112.23 | -13.2% | COM | 494368103 |
| YUM | YUM BRANDS INC | 18,419 | $2.511M | 0.1% | $136.34 | $49.05 | +178.0% | COM | 988498101 |
| SPY | STATE STR SPDR S&P 500 ETF T | 29,128 | $22.26M | 0.6% | $764.18 | $334.53 | +128.0% | TR UNIT | 78462F103 |
| TROW | PRICE T ROWE GROUP INC | 41,833 | $4.353M | 0.1% | $104.05 | $98.25 | +5.9% | COM | 74144T108 |
| RDVT | RED VIOLET INC | 27,013 | $2.134M | 0.1% | $79.01 | $32.33 | +144.4% | COM | 75704L104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 6,354 | $1.397M | 0.0% | $219.93 | $111.56 | +97.1% | COM | 459200101 |
| GLASF | GLASS HOUSE BRANDS INC | 51,133 | $287K | 0.0% | $5.61 * | $10.45 | +13.1% | SUB REG LTD VTG | 377130406 |
| COF | CAPITAL ONE FINL CORP | 43,839 | $8.464M | 0.2% | $193.07 | $155.85 | +23.9% | COM | 14040H105 |
| C | CITIGROUP INC | 30,409 | $3.937M | 0.1% | $129.48 | $51.76 | +150.2% | COM NEW | 172967424 |
| AAP | ADVANCE AUTO PARTS INC | 14,750 | $574K | 0.0% | $38.91 | $46.47 | -16.3% | COM | 00751Y106 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 19,200 | $1.193M | 0.0% | $62.11 | $52.72 | +17.8% | COM | 88023U101 |
| ORCL | ORACLE CORP | 35,631 | $4.892M | 0.1% | $137.30 | $92.55 | +48.4% | COM | 68389X105 |
| HON | HONEYWELL INTL INC | 20,908 | $4.41M | 0.1% | $210.94 | $223.90 | — | COM | 438516205 |
| EPD | ENTERPRISE PRODS PARTNERS L | 254,293 | $9.055M | 0.2% | $35.61 | $34.05 | — | COM | 293792107 |
| DHI | D R HORTON INC | 11,172 | $1.527M | 0.0% | $136.65 | $63.03 | +116.8% | COM | 23331A109 |
| CNQ | CANADIAN NAT RES LTD MED TER | 36,800 | $1.748M | 0.0% | $47.51 | $22.12 | +112.8% | COM | 136385101 |
| LH | LABCORP HOLDINGS INC | 9,605 | $2.959M | 0.1% | $308.11 | $204.00 | +51.0% | COM SHS | 504922105 |
| FTNT | FORTINET INC | 10,757 | $1.923M | 0.0% | $178.76 | $64.17 | +178.6% | COM | 34959E109 |
| ET | ENERGY TRANSFER L P | 383,387 | $7.58M | 0.2% | $19.77 | $10.17 | — | COM UT LTD PTN | 29273V100 |
| PG | PROCTER & GAMBLE CO | 100,554 | $14.61M | 0.4% | $145.28 | $72.67 | +99.9% | COM | 742718109 |
| AYI | ACUITY INC | 3,222 | $998K | 0.0% | $309.81 | $95.87 | +223.2% | COM | 00508Y102 |
| EMR | EMERSON ELEC CO | 16,522 | $2.563M | 0.1% | $155.10 | $69.52 | +123.1% | COM | 291011104 |
| VUG | VANGUARD INDEX FDS | 41,526 | $3.742M | 0.1% | $90.11 | $76.52 | +17.8% | MRNGSTR GRWT ETF | 922908736 |
| XLE | SELECT SECTOR SPDR TR | 22,256 | $1.369M | 0.0% | $61.50 | $38.49 | +59.8% | ST STR ENERG ETF | 81369Y506 |
| VDE | VANGUARD WORLD FD | 8,234 | $1.418M | 0.0% | $172.16 | $98.77 | +74.3% | ENERGY ETF | 92204A306 |
| DOV | DOVER CORP | 4,730 | $885K | 0.0% | $187.05 | $71.40 | +162.0% | COM | 260003108 |
| NGVT | INGEVITY CORP | 44,722 | $3.164M | 0.1% | $70.75 | $64.24 | +10.1% | COM | 45688C107 |
| NUE | NUCOR CORP | 15,692 | $3.677M | 0.1% | $234.30 | $116.16 | +101.2% | COM | 670346105 |
| Q | QNITY ELECTRONICS INC | 4,532 | $570K | 0.0% | $125.74 | $87.57 | +43.6% | COMMON STOCK | 74743L100 |
| XAR | SPDR SERIES TRUST | 3,000 | $694K | 0.0% | $231.25 | $119.69 | +93.2% | ST STR SP AERO | 78464A631 |
| XLV | SELECT SECTOR SPDR TR | 15,869 | $2.673M | 0.1% | $168.42 | $120.00 | +40.3% | ST STR CARE ETF | 81369Y209 |
| UNF | UNIFIRST CORP MASS | 10,941 | $2.741M | 0.1% | $250.52 | $112.77 | +122.2% | COM | 904708104 |
| PM | PHILIP MORRIS INTL INC | 22,540 | $4.301M | 0.1% | $190.82 | $69.28 | +175.4% | COM | 718172109 |
| EZPW | EZCORP INC | 30,890 | $919K | 0.0% | $29.76 | $8.16 | +264.5% | CL A NON VTG | 302301106 |
| TXN | TEXAS INSTRS INC | 8,150 | $2.283M | 0.1% | $280.10 | $159.73 | +75.4% | COM | 882508104 |
| AXP | AMERICAN EXPRESS CO | 4,263 | $1.296M | 0.0% | $304.10 | $109.99 | +176.5% | COM | 025816109 |
| IGV | ISHARES TR | 8,603 | $916K | 0.0% | $106.48 | $76.70 | +38.8% | EXPANDED TECH | 464287515 |
| VOO | VANGUARD INDEX FDS | 11,627 | $8.149M | 0.2% | $700.86 | $299.28 | +134.2% | S&P 500 ETF SHS | 922908363 |
| HCA | HCA HEALTHCARE INC | 3,251 | $1.387M | 0.0% | $426.74 | $121.81 | +250.3% | COM | 40412C101 |
| SRE | SEMPRA | 8,080 | $635K | 0.0% | $78.62 | $50.15 | +55.4% | COM | 816851109 |
| GPN | GLOBAL PMTS INC | 12,357 | $1.009M | 0.0% | $81.67 | $100.47 | -18.7% | COM | 37940X102 |
| CRM | SALESFORCE INC | 1,462 | $336K | 0.0% | $229.93 | $197.55 | +16.2% | COM | 79466L302 |
| IJH | ISHARES TR | 18,209 | $1.31M | 0.0% | $71.95 | $56.19 | +28.1% | CORE S&P MCP ETF | 464287507 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,922 | $455K | 0.0% | $236.78 | $234.03 | +1.2% | COM | 502431109 |
| VZ | VERIZON COMMUNICATIONS INC | 29,425 | $1.35M | 0.0% | $45.87 | $37.02 | +23.9% | COM | 92343V104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 13,015 | $556K | 0.0% | $42.69 | $26.62 | +60.4% | COM NEW | 50077B207 |
| IQV | IQVIA HLDGS INC | 1,197 | $322K | 0.0% | $268.85 | $219.65 | +22.4% | COM | 46266C105 |
| JBL | JABIL INC | 905 | $260K | 0.0% | $286.86 | $86.12 | +233.1% | COM | 466313103 |
| GWW | WW GRAINGER INC | 757 | $943K | 0.0% | $1245.76 | $410.63 | +203.4% | COM | 384802104 |
| GD | GENERAL DYNAMICS CORP | 3,651 | $1.212M | 0.0% | $331.83 | $178.02 | +86.4% | COM | 369550108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,496 | $648K | 0.0% | $259.70 | $124.96 | +106.5% | COM | 053015103 |
| MGC | VANGUARD WORLD FD | 8,198 | $2.314M | 0.1% | $282.31 | $137.26 | +105.7% | MRNGSTR CAP ETF | 921910873 |
| IR | INGERSOLL RAND INC | 12,020 | $903K | 0.0% | $75.11 | $35.29 | +112.8% | COM | 45687V106 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 26,225 | $73,168 | 0.0% | $2.79 | $2.08 | +34.0% | COM | 239360100 |
| PWR | QUANTA SVCS INC | 1,053 | $677K | 0.0% | $642.51 | $112.04 | +473.4% | COM | 74762E102 |
| GL | GLOBE LIFE INC | 6,000 | $994K | 0.0% | $165.65 | $117.00 | +41.6% | COM | 37959E102 |
| BRO | BROWN & BROWN INC | 24,000 | $1.462M | 0.0% | $60.90 | $65.65 | -7.2% | COM | 115236101 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 66,600 | $310K | 0.0% | $4.65 | $3.96 | +17.5% | COM CL A | 30049H102 |
| EME | EMCOR GROUP INC | 1,000 | $754K | 0.0% | $754.49 | $376.44 | +100.4% | COM | 29084Q100 |
| VVX | V2X INC | 20,864 | $1.477M | 0.0% | $70.77 | $56.79 | +24.6% | COM | 92242T101 |
| XLK | SELECT SECTOR SPDR TR | 15,403 | $3.015M | 0.1% | $195.75 | $112.51 | +74.0% | ST STR TECHN ETF | 81369Y803 |
| INFU | INFUSYSTEM HLDGS INC | 22,417 | $289K | 0.0% | $12.89 | $7.31 | +76.3% | COM | 45685K102 |
| DIS | DISNEY WALT CO | 9,180 | $963K | 0.0% | $104.90 | $115.95 | -9.5% | COM | 254687106 |
| MEDP | MEDPACE HLDGS INC | 745 | $465K | 0.0% | $624.18 | $255.77 | +144.0% | COM | 58506Q109 |
| SHEL | SHELL PLC | 3,979 | $378K | 0.0% | $95.05 | $80.80 | +17.6% | SPON ADS | 780259305 |
| AZO | AUTOZONE INC | 185 | $524K | 0.0% | $2830.02 | $2390.95 | +18.4% | COM | 053332102 |
| URI | UNITED RENTALS INC | 511 | $511K | 0.0% | $1000.78 | $196.37 | +409.7% | COM | 911363109 |
| TM | TOYOTA MOTOR CORP | 4,562 | $835K | 0.0% | $183.10 | $136.13 | +34.5% | ADS | 892331307 |
| DVY | ISHARES TR | 15,253 | $2.32M | 0.1% | $152.07 | $99.45 | +52.9% | SELECT DIVID ETF | 464287168 |
| FNB | F N B CORP | 34,486 | $594K | 0.0% | $17.21 | $10.50 | +63.9% | COM | 302520101 |
| VVV | VALVOLINE INC | 6,800 | $205K | 0.0% | $30.14 | $34.59 | -12.9% | COM | 92047W101 |
| LIN | LINDE PLC | 1,420 | $674K | 0.0% | $474.65 | $336.12 | +41.2% | SHS | G54950103 |
| ALL | ALLSTATE CORP | 3,854 | $859K | 0.0% | $222.94 | $109.01 | +103.5% | COM | 020002101 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 9,262 | $261K | 0.0% | $28.14 | $31.51 | — | PARTNERSHIP UNIT | G16258108 |
| WPM | WHEATON PRECIOUS METALS CORP | 2,934 | $392K | 0.0% | $133.72 | $19.59 | +582.6% | COM | 962879102 |
| EXE | EXPAND ENERGY CORPORATION | 7,992 | $672K | 0.0% | $84.09 | $77.10 | +9.1% | COM | 165167735 |
| VOT | VANGUARD INDEX FDS | 4,124 | $1.205M | 0.0% | $292.10 | $214.71 | +36.0% | MRNGSTR MD CP GR | 922908538 |
| KVUE | KENVUE INC | 44,451 | $791K | 0.0% | $17.79 | $20.70 | -14.7% | COM | 49177J102 |
| RY | ROYAL BK CDA | 5,167 | $1.016M | 0.0% | $196.59 | $63.31 | +210.5% | COM | 780087102 |
| QCOM | QUALCOMM INC | 115,682 | $21.29M | 0.5% | $184.04 | $65.35 | +181.6% | COM | 747525103 |
| IXN | ISHARES TR | 13,536 | $2.006M | 0.0% | $148.22 | $54.71 | +170.9% | GLOBAL TECH ETF | 464287291 |
| CMCSA | COMCAST CORP NEW | 17,324 | $377K | 0.0% | $21.76 | $38.93 | -44.1% | CL A | 20030N101 |
| TSN | TYSON FOODS INC | 6,912 | $349K | 0.0% | $50.53 | $50.12 | +0.8% | CL A | 902494103 |
| XOP | SPDR SERIES TRUST | 1,845 | $331K | 0.0% | $179.33 | $124.54 | +44.0% | SP O&G EXPL PRO | 78468R556 |
| MDYG | SPDR SERIES TRUST | 6,000 | $627K | 0.0% | $104.53 | $53.23 | +96.4% | ST STR SP400GRW | 78464A821 |
| NXPI | NXP SEMICONDUCTORS N V | 1,003 | $239K | 0.0% | $238.54 | $173.28 | +37.1% | COM | N6596X109 |
| FNDF | SCHWAB STRATEGIC TR | 62,141 | $3.34M | 0.1% | $53.75 | $39.06 | +37.6% | FUNDAMENTAL INTL | 808524755 |
| IBB | ISHARES TR | 2,126 | $448K | 0.0% | $210.53 | $128.16 | +64.3% | ISHARES BIOTECH | 464287556 |
| VNQ | VANGUARD INDEX FDS | 6,931 | $621K | 0.0% | $89.63 | $96.73 | -7.3% | REAL ESTATE ETF | 922908553 |
| AON | AON PLC | 764 | $211K | 0.0% | $276.77 | $331.09 | -16.4% | SHS CL A | G0403H108 |
| NKE | NIKE INC | 7,202 | $258K | 0.0% | $35.81 | $60.89 | -41.9% | CL B | 654106103 |
| AMLP | ALPS ETF TR | 93,497 | $4.85M | 0.1% | $51.87 | $42.80 | +21.2% | ALERIAN MLP | 00162Q452 |
| MCK | MCKESSON CORP | 419 | $358K | 0.0% | $854.75 | $404.33 | +111.2% | COM | 58155Q103 |
| IXC | ISHARES TR | 5,100 | $291K | 0.0% | $56.97 | $32.90 | +73.1% | GLOBAL ENERG ETF | 464287341 |
| AXS | AXIS CAP HLDGS LTD | 2,988 | $281K | 0.0% | $94.20 | $58.11 | +62.1% | SHS | G0692U109 |
| IVW | ISHARES TR | 7,980 | $1.135M | 0.0% | $142.26 | $68.23 | +108.5% | S&P 500 GRWT ETF | 464287309 |
| EW | EDWARDS LIFESCIENCES CORP | 8,984 | $775K | 0.0% | $86.32 | $81.86 | +5.4% | COM | 28176E108 |
| LNC | LINCOLN NATL CORP IND | 7,365 | $297K | 0.0% | $40.26 | $45.27 | -11.1% | COM | 534187109 |
| KNTK | KINETIK HOLDINGS INC | 18,035 | $905K | 0.0% | $50.20 | $47.78 | +5.1% | COM NEW CL A | 02215L209 |
| SBUX | STARBUCKS CORP | 4,065 | $382K | 0.0% | $93.96 | $64.86 | +44.9% | COM | 855244109 |
| SPSM | SPDR SERIES TRUST | 6,668 | $352K | 0.0% | $52.86 | $37.17 | +42.2% | ST STR SP600 SML | 78468R853 |
| VCSH | VANGUARD SCOTTSDALE FDS | 18,593 | $1.436M | 0.0% | $77.25 | $79.71 | -3.1% | SHRT TRM CORP BD | 92206C409 |
| EWJ | ISHARES INC | 7,337 | $715K | 0.0% | $97.46 | $54.41 | +79.1% | MSCI JAPAN ETF | 46434G822 |
| SPG | SIMON PPTY GROUP INC NEW | 1,344 | $270K | 0.0% | $200.76 | $170.25 | — | COM | 828806109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 683 | $630K | 0.0% | $923.08 | $381.56 | +141.7% | ORD SHS | G7997R103 |
| FNDX | SCHWAB STRATEGIC TR | 47,953 | $1.509M | 0.0% | $31.47 | $22.56 | +39.5% | FUNDAMENTAL US L | 808524771 |
| DOC | HEALTHPEAK PROPERTIES INC | 17,875 | $357K | 0.0% | $19.97 | $20.53 | — | COM | 42250P103 |
| WAB | WABTEC | 1,293 | $371K | 0.0% | $287.18 | $91.74 | +213.1% | COM | 929740108 |
| NSC | NORFOLK SOUTHN CORP | 3,873 | $1.197M | 0.0% | $309.00 | $135.17 | +128.6% | COM | 655844108 |
| IWF | ISHARES TR | 19,476 | $2.44M | 0.1% | $125.26 | $101.13 | +23.9% | RUS 1000 GRW ETF | 464287614 |
| WPC | WP CAREY INC | 3,093 | $203K | 0.0% | $65.58 | $65.83 | — | COM | 92936U109 |
| — | COHEN & STEERS QUALITY INCOM | 15,000 | $164K | 0.0% | $10.90 | $17.58 | — | COM | 19247L106 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 4,958 | $416K | 0.0% | $83.88 | $90.99 | -8.3% | COM | 459506101 |
| SVV | SAVERS VALUE VLG INC | 24,000 | $221K | 0.0% | $9.21 | $10.56 | -12.7% | COM | 80517M109 |
| APG | API GROUP CORP | 5,464 | $211K | 0.0% | $38.60 | $18.84 | +104.9% | COM STK | 00187Y100 |
| QQQ | INVESCO QQQ TR | 6,296 | $4.661M | 0.1% | $740.29 | $281.37 | +162.9% | UNIT SER 1 | 46090E103 |
| NOC | NORTHROP GRUMMAN CORP | 753 | $364K | 0.0% | $483.48 | $454.86 | +6.3% | COM | 666807102 |
| VHT | VANGUARD WORLD FD | 1,126 | $356K | 0.0% | $316.08 | $216.39 | +46.1% | HEALTH CAR ETF | 92204A504 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 10 | $7.47M | 0.2% | $747005.00 | $729330.75 | +2.4% | CL A | 084670108 |
| DD | DUPONT DE NEMOURS INC | 2,962 | $385K | 0.0% | $129.89 | $135.64 | — | COMMON STOCK | 26614N201 |
| USMV | ISHARES TR | 14,538 | $1.417M | 0.0% | $97.44 | $88.26 | +10.4% | MSCI USA MIN ETF | 46429B697 |
| SDY | SPDR SERIES TRUST | 2,720 | $398K | 0.0% | $146.48 | $105.39 | +39.0% | ST STR SP DIV | 78464A763 |
| IWB | ISHARES TR | 2,240 | $932K | 0.0% | $416.13 | $205.81 | +102.2% | RUS 1000 ETF | 464287622 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 5,372 | $218K | 0.0% | $40.58 | $29.91 | +35.7% | SMID RISNG ETF | 33741X102 |
| VGK | VANGUARD INTL EQUITY INDEX F | 7,698 | $668K | 0.0% | $86.80 | $70.26 | +23.5% | FTSE EUROPE ETF | 922042874 |
| VRTX | VERTEX PHARMACEUTICALS INC | 494 | $258K | 0.0% | $522.81 | $388.24 | +34.7% | COM | 92532F100 |
| DIA | STATE STR SPDR DOW JONES IND | 802 | $409K | 0.0% | $509.74 | $300.74 | +69.1% | UT SER 1 | 78467X109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 786 | $286K | 0.0% | $364.04 | $250.60 | +45.3% | COM | 49338L103 |
| SCHV | SCHWAB STRATEGIC TR | 6,765 | $225K | 0.0% | $33.31 | $24.57 | +35.6% | US LCAP VA ETF | 808524409 |
| DFAI | DIMENSIONAL ETF TRUST | 17,366 | $719K | 0.0% | $41.43 | $29.18 | +42.0% | INTL CORE EQT MK | 25434V203 |
| GSLC | GOLDMAN SACHS ETF TR | 3,151 | $457K | 0.0% | $145.04 | $86.41 | +67.8% | ACTIVEBETA US LG | 381430503 |
| ITOT | ISHARES TR | 4,380 | $728K | 0.0% | $166.28 | $90.59 | +83.5% | CORE S&P TTL STK | 464287150 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 34,027 | $3.854M | 0.1% | $113.26 | $37.28 | +203.8% | COM | 01973R101 |
| ECL | ECOLAB INC | 1,859 | $512K | 0.0% | $275.31 | $203.85 | +34.7% | COM | 278865100 |
| CSX | CSX CORP | 7,154 | $333K | 0.0% | $46.51 | $29.39 | +58.2% | COM | 126408103 |
| IVE | ISHARES TR | 7,300 | $1.666M | 0.0% | $228.28 | $151.82 | +50.4% | S&P 500 VAL ETF | 464287408 |
| SPGI | S&P GLOBAL INC | 510 | $201K | 0.0% | $394.47 | $428.11 | -7.9% | COM | 78409V104 |
| ASH | ASHLAND INC | 3,038 | $206K | 0.0% | $67.92 | $59.17 | +14.8% | COM | 044186104 |
| VV | VANGUARD INDEX FDS | 761 | $268K | 0.0% | $351.85 | $160.39 | +119.4% | MRNGSTR LRG CAP | 922908637 |
| SLV | ISHARES SILVER TR | 5,720 | $312K | 0.0% | $54.51 | $33.84 | +61.1% | ISHARES | 46428Q109 |
| PRK | PARK NATL CORP | 1,311 | $234K | 0.0% | $178.66 | $163.61 | +9.2% | COM | 700658107 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 4,041 | $266K | 0.0% | $65.86 | $46.66 | +41.1% | S&P500 EQL TEC | 46137V282 |
| ACTG | ACACIA RESH CORP | 14,664 | $63,202 | 0.0% | $4.31 | $4.17 | +3.3% | ACACIA TCH COM | 003881307 |
| QUAL | ISHARES TR | 1,681 | $374K | 0.0% | $222.24 | $119.21 | +86.4% | MSCI USA QLT FCT | 46432F339 |
| VYM | VANGUARD WHITEHALL FDS | 1,658 | $257K | 0.0% | $155.20 | $94.85 | +63.6% | HIGH DIV YLD | 921946406 |
| SSB | SOUTHSTATE BK CORP | 11,442 | $1.139M | 0.0% | $99.56 | $96.71 | +3.0% | COM | 84472E102 |
| SCHE | SCHWAB STRATEGIC TR | 14,577 | $531K | 0.0% | $36.45 | $27.29 | +33.6% | EMRG MKTEQ ETF | 808524706 |
| HSIC | SCHEIN HENRY INC | 30,680 | $2.576M | 0.1% | $83.97 | $76.80 | +9.3% | COM | 806407102 |
| CNI | CANADIAN NATL RY CO | 11,075 | $1.317M | 0.0% | $118.90 | $109.12 | +9.0% | COM | 136375102 |
| PRF | INVESCO EXCHANGE TRADED FD T | 8,800 | $479K | 0.0% | $54.43 | $32.74 | +66.2% | RAFI US 1000 ETF | 46137V613 |
| XLF | SELECT SECTOR SPDR TR | 8,228 | $439K | 0.0% | $53.40 | $39.04 | +36.8% | ST STR FINL ETF | 81369Y605 |
| YUMC | YUM CHINA HLDGS INC | 11,991 | $493K | 0.0% | $41.10 | $28.35 | +45.0% | COM | 98850P109 |
| ACHR | ARCHER AVIATION INC | 10,268 | $51,032 | 0.0% | $4.97 | $5.98 | -16.9% | COM CL A | 03945R102 |
| XBI | SPDR SERIES TRUST | 4,176 | $658K | 0.0% | $157.68 | $90.79 | +73.7% | ST STR SP BIOT | 78464A870 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 4,302 | $242K | 0.0% | $56.22 | $57.03 | -1.4% | EQUITY PREMIUM | 46641Q332 |
| VPL | VANGUARD INTL EQUITY INDEX F | 5,567 | $645K | 0.0% | $115.81 | $70.85 | +63.5% | FTSE PACIFIC ETF | 922042866 |
| MCO | MOODYS CORP | 687 | $312K | 0.0% | $454.13 | $327.72 | +38.6% | COM | 615369105 |
| ADI | ANALOG DEVICES INC | 1,648 | $654K | 0.0% | $396.71 | $156.40 | +153.7% | COM | 032654105 |
| JPST | J P MORGAN EXCHANGE TRADED F | 82,615 | $4.161M | 0.1% | $50.37 | $50.37 | -0.0% | ULTRA SHRT ETF | 46641Q837 |
| GM | GENERAL MTRS CO | 4,706 | $362K | 0.0% | $77.00 | $47.95 | +60.6% | COM | 37045V100 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 13,250 | $591K | 0.0% | $44.59 | $39.93 | +11.4% | SHS CREAT UNIT | 14020V108 |
| XHLF | BONDBLOXX ETF TRUST | 5,020 | $252K | 0.0% | $50.25 | $50.32 | -0.1% | BLOOMBERG SIX MN | 09789C788 |
| LMT | LOCKHEED MARTIN CORP | 944 | $481K | 0.0% | $509.25 | $366.61 | +38.9% | COM | 539830109 |
| SHV | ISHARES TR | 3,250 | $359K | 0.0% | $110.32 | $109.95 | +0.3% | TRUST ISHARE 0-1 | 464288679 |