DUNCKER STREETT & CO INC Diversified Active

Location: St. Louis, MO

CIK: 0001020585 · Show all filings

Period: Q3 2019 (← Previous) (Next →)

Filing Date: Oct 31, 2019

Total Value: $430M (100.0% shares, 0.0% debt)

Holdings (248)

MA MASTERCARD INC 3.3%
Value $14.17M Shares 52,170 Share Price $271.57 * Est. Cost/Share $86.51 Unrealized @ Report Date +203.1%
AAPL APPLE INC 2.7%
Value $11.51M Shares 51,378 Share Price $223.97 * Est. Cost/Share $23.71 Unrealized @ Report Date +127.2%
DHR DANAHER CORPORATION 2.6%
Value $11.35M Shares 78,607 Share Price $144.44 * Est. Cost/Share $36.92 Unrealized @ Report Date +237.5%
TMO THERMO FISHER SCIENTIFIC INC 2.3%
Value $9.78M Shares 33,576 Share Price $291.28 Est. Cost/Share $104.56 Unrealized @ Report Date +174.1%
MSFT MICROSOFT CORP 1.9%
Value $8.114M Shares 58,368 Share Price $139.01 * Est. Cost/Share $45.19 Unrealized @ Report Date +191.1%
SYK STRYKER CORP 1.8%
Value $7.922M Shares 36,625 Share Price $216.30 * Est. Cost/Share $79.90 Unrealized @ Report Date +153.3%
JPM JPMORGAN CHASE & CO 1.5%
Value $6.559M Shares 55,727 Share Price $117.70 * Est. Cost/Share $51.32 Unrealized @ Report Date +92.8%
XOM EXXON MOBIL CORP 1.5%
Value $6.486M Shares 91,860 Share Price $70.61 * Est. Cost/Share $54.05 Unrealized @ Report Date -2.3%
PG PROCTER & GAMBLE CO 1.5%
Value $6.356M Shares 51,102 Share Price $124.38 * Est. Cost/Share $55.85 Unrealized @ Report Date +90.5%
ECL ECOLAB INC 1.4%
Value $6.094M Shares 30,772 Share Price $198.04 * Est. Cost/Share $85.10 Unrealized @ Report Date +117.7%
MRK MERCK & CO INC 1.3%
Value $5.444M Shares 64,663 Share Price $84.19 * Est. Cost/Share $36.23 Unrealized @ Report Date +82.1%
HD HOME DEPOT INC 1.2%
Value $5.288M Shares 22,790 Share Price $232.03 * Est. Cost/Share $89.95 Unrealized @ Report Date +121.7%
JNJ JOHNSON & JOHNSON 1.2%
Value $5.083M Shares 39,291 Share Price $129.37 * Est. Cost/Share $73.98 Unrealized @ Report Date +46.7%
ITW ILLINOIS TOOL WKS INC 1.2%
Value $5.027M Shares 32,125 Share Price $156.48 * Est. Cost/Share $69.02 Unrealized @ Report Date +95.7%
SPY SPDR S&P 500 ETF TR 1.2%
Value $5.003M Shares 16,857 Share Price $296.79 Est. Cost/Share $253.98 Unrealized @ Report Date +16.8%
IGSB ISHARES TR 1.2%
Value $4.971M Shares 92,614 Share Price $53.67 Est. Cost/Share $52.47 Unrealized @ Report Date +2.3%
NKE NIKE INC 1.2%
Value $4.953M Shares 52,738 Share Price $93.92 * Est. Cost/Share $53.47 Unrealized @ Report Date +61.6%
GOOGL ALPHABET INC 1.1%
Value $4.942M Shares 4,047 Share Price $1221.15 * Est. Cost/Share $44.55 Unrealized @ Report Date +36.0%
T AT&T INC 1.1%
Value $4.914M Shares 129,846 Share Price $37.84 * Est. Cost/Share $13.53 Unrealized @ Report Date +35.8%
CMCSA COMCAST CORP NEW 1.1%
Value $4.718M Shares 104,650 Share Price $45.08 * Est. Cost/Share $26.98 Unrealized @ Report Date +41.5%
ABT ABBOTT LABS 1.1%
Value $4.672M Shares 55,832 Share Price $83.68 * Est. Cost/Share $30.06 Unrealized @ Report Date +149.3%
V VISA INC 1.0%
Value $4.255M Shares 24,732 Share Price $172.04 * Est. Cost/Share $104.50 Unrealized @ Report Date +57.5%
PFF ISHARES TR 1.0%
Value $4.198M Shares 111,856 Share Price $37.53 Est. Cost/Share $39.06 Unrealized @ Report Date -3.9%
BA BOEING CO 0.9%
Value $4.049M Shares 10,641 Share Price $380.51 Est. Cost/Share $210.75 Unrealized @ Report Date +78.4%
FISV FISERV INC 0.9%
Value $4.037M Shares 38,971 Share Price $103.59 Est. Cost/Share $53.59 Unrealized @ Report Date +93.3%
LQD ISHARES TR 0.9%
Value $4.022M Shares 31,546 Share Price $127.50 Est. Cost/Share $118.73 Unrealized @ Report Date +7.4%
ABBV ABBVIE INC 0.9%
Value $4.022M Shares 53,114 Share Price $75.72 * Est. Cost/Share $33.99 Unrealized @ Report Date +71.2%
VFC V F CORP 0.9%
Value $3.97M Shares 44,609 Share Price $89.00 Est. Cost/Share $57.67 Unrealized @ Report Date +54.3%
CVS CVS HEALTH CORP 0.9%
Value $3.969M Shares 62,924 Share Price $63.08 * Est. Cost/Share $48.56 Unrealized @ Report Date +6.2%
CVX CHEVRON CORP NEW 0.9%
Value $3.863M Shares 32,576 Share Price $118.58 * Est. Cost/Share $72.19 Unrealized @ Report Date +24.5%
SYY SYSCO CORP 0.9%
Value $3.848M Shares 48,457 Share Price $79.41 * Est. Cost/Share $36.57 Unrealized @ Report Date +82.7%
AMZN AMAZON COM INC 0.9%
Value $3.828M Shares 2,205 Share Price $1736.05 * Est. Cost/Share $57.84 Unrealized @ Report Date +50.1%
CBSH COMMERCE BANCSHARES INC 0.9%
Value $3.691M Shares 60,864 Share Price $60.64 * Est. Cost/Share $24.93 Unrealized @ Report Date +71.2%
PEP PEPSICO INC 0.8%
Value $3.474M Shares 25,343 Share Price $137.08 * Est. Cost/Share $59.23 Unrealized @ Report Date +91.4%
ACN ACCENTURE PLC IRELAND 0.8%
Value $3.473M Shares 18,055 Share Price $192.36 * Est. Cost/Share $100.97 Unrealized @ Report Date +73.8%
MDT MEDTRONIC PLC 0.8%
Value $3.468M Shares 31,927 Share Price $108.62 * Est. Cost/Share $66.55 Unrealized @ Report Date +37.6%
QCOM QUALCOMM INC 0.8%
Value $3.448M Shares 45,207 Share Price $76.27 * Est. Cost/Share $50.14 Unrealized @ Report Date +32.2%
DIS DISNEY WALT CO 0.8%
Value $3.438M Shares 26,379 Share Price $130.33 * Est. Cost/Share $104.66 Unrealized @ Report Date +20.9%
LHX L3HARRIS TECHNOLOGIES INC 0.8%
Value $3.337M Shares 15,992 Share Price $208.67 * Est. Cost/Share $180.55 Unrealized @ Report Date +2.2%
LOW LOWES COS INC 0.8%
Value $3.332M Shares 30,301 Share Price $109.96 * Est. Cost/Share $60.96 Unrealized @ Report Date +60.9%
VBR VANGUARD INDEX FDS 0.8%
Value $3.239M Shares 25,137 Share Price $128.85 Est. Cost/Share $96.24 Unrealized @ Report Date +33.9%
VZ VERIZON COMMUNICATIONS INC 0.7%
Value $3.191M Shares 52,873 Share Price $60.35 * Est. Cost/Share $27.93 Unrealized @ Report Date +51.9%
TJX TJX COS INC NEW 0.7%
Value $3.163M Shares 56,751 Share Price $55.73 * Est. Cost/Share $39.96 Unrealized @ Report Date +28.5%
META FACEBOOK INC 0.7%
Value $3.155M Shares 17,712 Share Price $178.13 Est. Cost/Share $154.63 Unrealized @ Report Date +14.4%
PFE PFIZER INC 0.7%
Value $3.031M Shares 84,355 Share Price $35.93 * Est. Cost/Share $17.14 Unrealized @ Report Date +48.3%
AME AMETEK INC NEW 0.7%
Value $3.025M Shares 32,949 Share Price $91.81 * Est. Cost/Share $40.99 Unrealized @ Report Date +114.8%
FTV FORTIVE CORP 0.7%
Value $3.008M Shares 43,868 Share Price $68.57 * Est. Cost/Share $36.20 Unrealized @ Report Date +16.4%
APH AMPHENOL CORP NEW 0.7%
Value $2.935M Shares 30,419 Share Price $96.49 * Est. Cost/Share $13.83 Unrealized @ Report Date +64.5%
BMY BRISTOL MYERS SQUIBB CO 0.7%
Value $2.909M Shares 57,369 Share Price $50.71 * Est. Cost/Share $32.54 Unrealized @ Report Date +22.0%
BAC BANK AMER CORP 0.7%
Value $2.858M Shares 98,004 Share Price $29.16 * Est. Cost/Share $13.54 Unrealized @ Report Date +85.0%
HON HONEYWELL INTL INC 0.6%
Value $2.789M Shares 16,486 Share Price $169.17 * Est. Cost/Share $104.28 Unrealized @ Report Date +34.3%
CSCO CISCO SYS INC 0.6%
Value $2.785M Shares 56,369 Share Price $49.41 * Est. Cost/Share $18.74 Unrealized @ Report Date +117.2%
VO VANGUARD INDEX FDS 0.6%
Value $2.731M Shares 16,294 Share Price $167.61 * Est. Cost/Share $26.43 Unrealized @ Report Date +58.5%
KMI KINDER MORGAN INC DEL 0.6%
Value $2.728M Shares 132,356 Share Price $20.61 * Est. Cost/Share $15.46 Unrealized @ Report Date -8.2%
AVGO BROADCOM INC 0.6%
Value $2.681M Shares 9,711 Share Price $276.08 * Est. Cost/Share $20.12 Unrealized @ Report Date +16.8%
XLK SELECT SECTOR SPDR TR 0.6%
Value $2.664M Shares 33,079 Share Price $80.53 * Est. Cost/Share $26.25 Unrealized @ Report Date +53.4%
ROP ROPER TECHNOLOGIES INC 0.6%
Value $2.662M Shares 7,467 Share Price $356.50 * Est. Cost/Share $218.89 Unrealized @ Report Date +56.9%
UNH UNITEDHEALTH GROUP INC 0.6%
Value $2.661M Shares 12,246 Share Price $217.30 * Est. Cost/Share $182.52 Unrealized @ Report Date +7.6%
INTC INTEL CORP 0.6%
Value $2.549M Shares 49,472 Share Price $51.52 * Est. Cost/Share $30.60 Unrealized @ Report Date +47.8%
BDX BECTON DICKINSON & CO 0.6%
Value $2.517M Shares 9,948 Share Price $253.02 * Est. Cost/Share $140.08 Unrealized @ Report Date +59.9%
IBM INTERNATIONAL BUSINESS MACHS 0.6%
Value $2.482M Shares 17,069 Share Price $145.41 * Est. Cost/Share $117.83 Unrealized @ Report Date -9.9%
DOV DOVER CORP 0.6%
Value $2.479M Shares 24,895 Share Price $99.58 * Est. Cost/Share $54.80 Unrealized @ Report Date +66.6%
MMM 3M CO 0.6%
Value $2.475M Shares 15,053 Share Price $164.42 * Est. Cost/Share $70.10 Unrealized @ Report Date +55.9%
VIG VANGUARD GROUP 0.6%
Value $2.368M Shares 19,806 Share Price $119.56 Est. Cost/Share $83.85 Unrealized @ Report Date +42.6%
SBUX STARBUCKS CORP 0.5%
Value $2.331M Shares 26,360 Share Price $88.43 * Est. Cost/Share $42.46 Unrealized @ Report Date +81.4%
VNQ VANGUARD INDEX FDS 0.5%
Value $2.229M Shares 23,907 Share Price $93.24 Est. Cost/Share $79.19 Unrealized @ Report Date +17.8%
ICE INTERCONTINENTAL EXCHANGE IN 0.5%
Value $2.222M Shares 24,085 Share Price $92.26 * Est. Cost/Share $68.59 Unrealized @ Report Date +24.2%
APD AIR PRODS & CHEMS INC 0.5%
Value $2.206M Shares 9,940 Share Price $221.93 * Est. Cost/Share $119.96 Unrealized @ Report Date +59.1%
IGIB ISHARES TR 0.5%
Value $2.184M Shares 37,710 Share Price $57.92 Est. Cost/Share $54.10 Unrealized @ Report Date +7.1%
VWO VANGUARD INTL EQUITY INDEX F 0.5%
Value $2.177M Shares 54,061 Share Price $40.27 Est. Cost/Share $42.78 Unrealized @ Report Date -5.9%
— DISCOVER FINL SVCS 0.5%
Value $2.154M Shares 26,567 Share Price $81.08 Est. Cost/Share $60.26 Unrealized @ Report Date —
— UNITED TECHNOLOGIES CORP 0.5%
Value $2.128M Shares 15,591 Share Price $136.49 Est. Cost/Share $99.33 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY INC DEL 0.5%
Value $2.118M Shares 10,184 Share Price $207.97 Est. Cost/Share $150.17 Unrealized @ Report Date +38.5%
O REALTY INCOME CORP 0.5%
Value $2.116M Shares 27,597 Share Price $76.68 * Est. Cost/Share $24.99 Unrealized @ Report Date +118.7%
PCY INVESCO EXCHNG TRADED FD TR 0.5%
Value $2.091M Shares 71,724 Share Price $29.15 Est. Cost/Share $27.36 Unrealized @ Report Date +6.5%
ADBE ADOBE INC 0.5%
Value $2.08M Shares 7,529 Share Price $276.27 Est. Cost/Share $263.59 Unrealized @ Report Date +4.8%
WMT WALMART INC 0.5%
Value $2.011M Shares 16,943 Share Price $118.69 * Est. Cost/Share $21.22 Unrealized @ Report Date +70.6%
WFC WELLS FARGO CO NEW 0.4%
Value $1.891M Shares 37,499 Share Price $50.43 * Est. Cost/Share $32.43 Unrealized @ Report Date +32.0%
GS GOLDMAN SACHS GROUP INC 0.4%
Value $1.822M Shares 8,792 Share Price $207.23 * Est. Cost/Share $162.63 Unrealized @ Report Date +9.9%
CL COLGATE PALMOLIVE CO 0.4%
Value $1.82M Shares 24,762 Share Price $73.50 * Est. Cost/Share $44.87 Unrealized @ Report Date +41.4%
CME CME GROUP INC 0.4%
Value $1.744M Shares 8,250 Share Price $211.39 * Est. Cost/Share $40.27 Unrealized @ Report Date +313.8%
SCHX SCHWAB STRATEGIC TR 0.4%
Value $1.732M Shares 24,421 Share Price $70.92 * Est. Cost/Share $11.00 Unrealized @ Report Date +7.4%
UNP UNION PACIFIC CORP 0.4%
Value $1.719M Shares 10,612 Share Price $161.99 * Est. Cost/Share $94.68 Unrealized @ Report Date +49.0%
VEU VANGUARD INTL EQUITY INDEX F 0.4%
Value $1.718M Shares 34,421 Share Price $49.91 Est. Cost/Share $51.37 Unrealized @ Report Date -2.9%
VYM VANGUARD WHITEHALL FDS INC 0.4%
Value $1.687M Shares 19,012 Share Price $88.73 Est. Cost/Share $73.24 Unrealized @ Report Date +21.1%
MUB ISHARES TR 0.4%
Value $1.624M Shares 14,230 Share Price $114.13 Est. Cost/Share $108.78 Unrealized @ Report Date +4.9%
GOOG ALPHABET INC 0.4%
Value $1.619M Shares 1,328 Share Price $1219.13 * Est. Cost/Share $37.11 Unrealized @ Report Date +63.0%
VB VANGUARD INDEX FDS 0.4%
Value $1.575M Shares 10,235 Share Price $153.88 Est. Cost/Share $111.76 Unrealized @ Report Date +37.7%
EMR EMERSON ELEC CO 0.4%
Value $1.539M Shares 23,012 Share Price $66.88 * Est. Cost/Share $40.00 Unrealized @ Report Date +45.2%
HSIC HENRY SCHEIN INC 0.4%
Value $1.521M Shares 23,944 Share Price $63.52 Est. Cost/Share $53.04 Unrealized @ Report Date +19.7%
ARCC ARES CAP CORP 0.3%
Value $1.497M Shares 80,327 Share Price $18.64 * Est. Cost/Share $5.78 Unrealized @ Report Date +78.2%
BIV VANGUARD BD INDEX FD INC 0.3%
Value $1.465M Shares 16,643 Share Price $88.02 Est. Cost/Share $85.41 Unrealized @ Report Date +3.0%
CNC CENTENE CORP DEL 0.3%
Value $1.456M Shares 33,651 Share Price $43.27 Est. Cost/Share $53.37 Unrealized @ Report Date -18.9%
USB US BANCORP DEL 0.3%
Value $1.393M Shares 25,168 Share Price $55.35 * Est. Cost/Share $22.54 Unrealized @ Report Date +88.2%
SHW SHERWIN WILLIAMS CO 0.3%
Value $1.375M Shares 2,500 Share Price $550.00 * Est. Cost/Share $53.48 Unrealized @ Report Date +224.3%
SDY SPDR SERIES TRUST 0.3%
Value $1.352M Shares 13,179 Share Price $102.59 Est. Cost/Share $72.86 Unrealized @ Report Date +40.8%
COP CONOCOPHILLIPS 0.3%
Value $1.337M Shares 23,460 Share Price $56.99 * Est. Cost/Share $46.52 Unrealized @ Report Date -2.4%
VSS VANGUARD INTL EQUITY INDEX F 0.3%
Value $1.282M Shares 12,573 Share Price $101.96 Est. Cost/Share $108.65 Unrealized @ Report Date -6.2%
ORCL ORACLE CORP 0.3%
Value $1.278M Shares 23,223 Share Price $55.03 * Est. Cost/Share $31.19 Unrealized @ Report Date +61.0%
DG DOLLAR GEN CORP NEW 0.3%
Value $1.272M Shares 8,000 Share Price $159.00 * Est. Cost/Share $100.75 Unrealized @ Report Date +44.8%
SCHV SCHWAB STRATEGIC TR 0.3%
Value $1.264M Shares 22,275 Share Price $56.75 * Est. Cost/Share $16.47 Unrealized @ Report Date +14.8%
SCI SERVICE CORP INTL 0.3%
Value $1.222M Shares 25,550 Share Price $47.83 Est. Cost/Share $41.90 Unrealized @ Report Date +14.1%
FAST FASTENAL CO 0.3%
Value $1.217M Shares 37,262 Share Price $32.66 * Est. Cost/Share $11.40 Unrealized @ Report Date +22.1%
IJH ISHARES TR 0.3%
Value $1.203M Shares 6,226 Share Price $193.22 * Est. Cost/Share $27.48 Unrealized @ Report Date +40.6%
IYW ISHARES TR 0.3%
Value $1.198M Shares 5,866 Share Price $204.23 * Est. Cost/Share $37.36 Unrealized @ Report Date +36.7%
TIP ISHARES TR 0.3%
Value $1.189M Shares 10,223 Share Price $116.31 Est. Cost/Share $116.55 Unrealized @ Report Date -0.2%
COST COSTCO WHSL CORP NEW 0.3%
Value $1.181M Shares 4,100 Share Price $288.05 * Est. Cost/Share $156.76 Unrealized @ Report Date +67.7%
AMGN AMGEN INC 0.3%
Value $1.149M Shares 5,935 Share Price $193.60 * Est. Cost/Share $104.75 Unrealized @ Report Date +52.6%
INTU INTUIT 0.3%
Value $1.146M Shares 4,309 Share Price $265.95 * Est. Cost/Share $55.32 Unrealized @ Report Date +361.4%
PM PHILIP MORRIS INTL INC 0.3%
Value $1.113M Shares 14,668 Share Price $75.88 * Est. Cost/Share $52.64 Unrealized @ Report Date +4.8%
KRE SPDR SERIES TRUST 0.3%
Value $1.111M Shares 21,038 Share Price $52.81 Est. Cost/Share $34.07 Unrealized @ Report Date +55.0%
DIA SPDR DOW JONES INDL AVRG ETF 0.3%
Value $1.085M Shares 4,032 Share Price $269.10 Est. Cost/Share $154.19 Unrealized @ Report Date +74.6%
MO ALTRIA GROUP INC 0.3%
Value $1.078M Shares 26,355 Share Price $40.90 * Est. Cost/Share $19.02 Unrealized @ Report Date +31.1%
AFL AFLAC INC 0.3%
Value $1.078M Shares 20,614 Share Price $52.29 * Est. Cost/Share $28.73 Unrealized @ Report Date +56.9%
SCHG SCHWAB STRATEGIC TR 0.2%
Value $1.014M Shares 12,074 Share Price $83.98 * Est. Cost/Share $8.75 Unrealized @ Report Date +20.0%
LMT LOCKHEED MARTIN CORP 0.2%
Value $1.004M Shares 2,573 Share Price $390.21 * Est. Cost/Share $183.63 Unrealized @ Report Date +79.4%
IEX IDEX CORP 0.2%
Value $975K Shares 5,946 Share Price $163.98 * Est. Cost/Share $52.60 Unrealized @ Report Date +188.6%
— ROYAL DUTCH SHELL PLC 0.2%
Value $961K Shares 16,051 Share Price $59.87 Est. Cost/Share $64.77 Unrealized @ Report Date —
ENB ENBRIDGE INC 0.2%
Value $937K Shares 26,705 Share Price $35.09 * Est. Cost/Share $24.60 Unrealized @ Report Date -5.8%
SCHA SCHWAB STRATEGIC TR 0.2%
Value $936K Shares 13,428 Share Price $69.71 * Est. Cost/Share $17.55 Unrealized @ Report Date -0.7%
PGR PROGRESSIVE CORP OHIO 0.2%
Value $927K Shares 12,000 Share Price $77.25 * Est. Cost/Share $52.06 Unrealized @ Report Date +21.9%
KO COCA COLA CO 0.2%
Value $926K Shares 17,004 Share Price $54.46 * Est. Cost/Share $28.95 Unrealized @ Report Date +55.3%
VXUS VANGUARD STAR FD 0.2%
Value $898K Shares 17,386 Share Price $51.65 Est. Cost/Share $48.37 Unrealized @ Report Date +6.8%
— TE CONNECTIVITY LTD 0.2%
Value $897K Shares 9,625 Share Price $93.19 Est. Cost/Share $85.43 Unrealized @ Report Date —
— ROYAL DUTCH SHELL PLC 0.2%
Value $894K Shares 15,195 Share Price $58.84 Est. Cost/Share $64.35 Unrealized @ Report Date —
SWKS SKYWORKS SOLUTIONS INC 0.2%
Value $881K Shares 11,119 Share Price $79.23 * Est. Cost/Share $62.57 Unrealized @ Report Date +9.2%
VCIT VANGUARD SCOTTSDALE FDS 0.2%
Value $877K Shares 9,609 Share Price $91.27 Est. Cost/Share $86.10 Unrealized @ Report Date +6.0%
VTR VENTAS INC 0.2%
Value $869K Shares 11,905 Share Price $72.99 * Est. Cost/Share $46.35 Unrealized @ Report Date +23.3%
EXPD EXPEDITORS INTL WASH INC 0.2%
Value $831K Shares 11,179 Share Price $74.34 * Est. Cost/Share $37.32 Unrealized @ Report Date +84.4%
MDY SPDR S&P MIDCAP 400 ETF TR 0.2%
Value $810K Shares 2,299 Share Price $352.33 Est. Cost/Share $238.14 Unrealized @ Report Date +48.0%
IVW ISHARES TR 0.2%
Value $805K Shares 4,472 Share Price $180.01 * Est. Cost/Share $23.82 Unrealized @ Report Date +88.9%
SJNK SPDR SERIES TRUST 0.2%
Value $799K Shares 29,584 Share Price $27.01 Est. Cost/Share $29.73 Unrealized @ Report Date -9.2%
— WALGREENS BOOTS ALLIANCE INC 0.2%
Value $797K Shares 14,417 Share Price $55.28 Est. Cost/Share $80.50 Unrealized @ Report Date —
— HCP INC 0.2%
Value $796K Shares 22,352 Share Price $35.61 Est. Cost/Share $40.17 Unrealized @ Report Date —
VOO VANGUARD INDEX FDS 0.2%
Value $784K Shares 2,876 Share Price $272.60 Est. Cost/Share $194.54 Unrealized @ Report Date +40.1%
TFX TELEFLEX INC 0.2%
Value $748K Shares 2,200 Share Price $340.00 * Est. Cost/Share $90.56 Unrealized @ Report Date +261.5%
ZBH ZIMMER BIOMET HLDGS INC 0.2%
Value $733K Shares 5,345 Share Price $137.14 * Est. Cost/Share $75.53 Unrealized @ Report Date +67.8%
SO SOUTHERN CO 0.2%
Value $729K Shares 11,799 Share Price $61.78 * Est. Cost/Share $28.60 Unrealized @ Report Date +69.6%
EPD ENTERPRISE PRODS PARTNERS L 0.2%
Value $728K Shares 25,472 Share Price $28.58 Est. Cost/Share $46.07 Unrealized @ Report Date —
FMBH FIRST MID BANCSHARES INC 0.2%
Value $727K Shares 21,000 Share Price $34.62 * Est. Cost/Share $23.84 Unrealized @ Report Date +21.9%
EEM ISHARES TR 0.2%
Value $716K Shares 17,521 Share Price $40.87 Est. Cost/Share $41.31 Unrealized @ Report Date -1.1%
DUK DUKE ENERGY CORP NEW 0.2%
Value $713K Shares 7,443 Share Price $95.79 * Est. Cost/Share $47.64 Unrealized @ Report Date +56.8%
NVS NOVARTIS A G 0.2%
Value $706K Shares 8,123 Share Price $86.91 Est. Cost/Share $67.15 Unrealized @ Report Date +29.4%
PH PARKER HANNIFIN CORP 0.2%
Value $695K Shares 3,850 Share Price $180.52 * Est. Cost/Share $78.97 Unrealized @ Report Date +109.2%
BND VANGUARD BD INDEX FD INC 0.2%
Value $676K Shares 8,002 Share Price $84.48 Est. Cost/Share $81.66 Unrealized @ Report Date +3.4%
MRSH MARSH & MCLENNAN COS INC 0.2%
Value $660K Shares 6,600 Share Price $100.00 * Est. Cost/Share $31.19 Unrealized @ Report Date +190.0%
PEBO PEOPLES BANCORP INC 0.2%
Value $655K Shares 20,595 Share Price $31.80 Est. Cost/Share $18.63 Unrealized @ Report Date +70.7%
PII POLARIS INC 0.2%
Value $653K Shares 7,416 Share Price $88.05 Est. Cost/Share $110.33 Unrealized @ Report Date -20.2%
— ALLERGAN PLC 0.2%
Value $647K Shares 3,842 Share Price $168.40 Est. Cost/Share $286.35 Unrealized @ Report Date —
BSV VANGUARD BD INDEX FD INC 0.1%
Value $642K Shares 7,950 Share Price $80.75 Est. Cost/Share $80.33 Unrealized @ Report Date +0.6%
— CELGENE CORP 0.1%
Value $642K Shares 6,465 Share Price $99.30 Est. Cost/Share $108.63 Unrealized @ Report Date —
CSX CSX CORP 0.1%
Value $640K Shares 9,237 Share Price $69.29 * Est. Cost/Share $7.20 Unrealized @ Report Date +195.0%
DD DUPONT DE NEMOURS INC 0.1%
Value $639K Shares 8,959 Share Price $71.32 * Est. Cost/Share $27.24 Unrealized @ Report Date -3.2%
BAX BAXTER INTL INC 0.1%
Value $632K Shares 7,222 Share Price $87.51 * Est. Cost/Share $36.07 Unrealized @ Report Date +114.9%
SPMD SPDR SERIES TRUST 0.1%
Value $630K Shares 18,600 Share Price $33.87 Est. Cost/Share $34.04 Unrealized @ Report Date -0.5%
AXP AMERICAN EXPRESS CO 0.1%
Value $629K Shares 5,316 Share Price $118.32 * Est. Cost/Share $60.65 Unrealized @ Report Date +79.0%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $621K Shares 11,329 Share Price $54.82 * Est. Cost/Share $15.92 Unrealized @ Report Date +14.7%
— LABORATORY CORP AMER HLDGS 0.1%
Value $614K Shares 3,653 Share Price $168.08 Est. Cost/Share $138.22 Unrealized @ Report Date —
— MAGELLAN MIDSTREAM PRTNRS LP 0.1%
Value $612K Shares 9,239 Share Price $66.24 Est. Cost/Share $55.09 Unrealized @ Report Date —
TGT TARGET CORP 0.1%
Value $605K Shares 5,660 Share Price $106.89 * Est. Cost/Share $63.58 Unrealized @ Report Date +42.6%
IWR ISHARES TR 0.1%
Value $600K Shares 10,730 Share Price $55.92 Est. Cost/Share $48.07 Unrealized @ Report Date +16.4%
VRP INVESCO EXCHNG TRADED FD TR 0.1%
Value $593K Shares 23,324 Share Price $25.42 Est. Cost/Share $24.78 Unrealized @ Report Date +2.6%
— AON PLC 0.1%
Value $588K Shares 3,037 Share Price $193.61 Est. Cost/Share $64.21 Unrealized @ Report Date —
EFA ISHARES TR 0.1%
Value $586K Shares 8,993 Share Price $65.16 Est. Cost/Share $61.00 Unrealized @ Report Date +6.9%
FTEC FIDELITY COVINGTON TR 0.1%
Value $585K Shares 9,175 Share Price $63.76 Est. Cost/Share $57.61 Unrealized @ Report Date +10.7%
MCD MCDONALDS CORP 0.1%
Value $579K Shares 2,698 Share Price $214.60 * Est. Cost/Share $84.47 Unrealized @ Report Date +119.8%
CI CIGNA CORP NEW 0.1%
Value $567K Shares 3,738 Share Price $151.69 * Est. Cost/Share $189.13 Unrealized @ Report Date -26.6%
CAT CATERPILLAR INC DEL 0.1%
Value $533K Shares 4,225 Share Price $126.15 * Est. Cost/Share $67.38 Unrealized @ Report Date +64.2%
SWK STANLEY BLACK & DECKER INC 0.1%
Value $520K Shares 3,598 Share Price $144.52 * Est. Cost/Share $111.38 Unrealized @ Report Date +7.5%
MAR MARRIOTT INTL INC NEW 0.1%
Value $508K Shares 4,083 Share Price $124.42 * Est. Cost/Share $42.82 Unrealized @ Report Date +178.0%
C CITIGROUP INC 0.1%
Value $506K Shares 7,319 Share Price $69.14 * Est. Cost/Share $36.69 Unrealized @ Report Date +50.3%
BP BP PLC 0.1%
Value $498K Shares 13,109 Share Price $37.99 Est. Cost/Share $42.27 Unrealized @ Report Date -10.1%
SVC SERVICE PPTYS TR 0.1%
Value $494K Shares 19,261 Share Price $25.65 Est. Cost/Share $25.65 Unrealized @ Report Date —
PAYX PAYCHEX INC 0.1%
Value $488K Shares 5,896 Share Price $82.77 * Est. Cost/Share $28.70 Unrealized @ Report Date +140.5%
BX BLACKSTONE GROUP INC 0.1%
Value $487K Shares 9,969 Share Price $48.85 * Est. Cost/Share $39.22 Unrealized @ Report Date +0.4%
WEC WEC ENERGY GROUP INC 0.1%
Value $478K Shares 5,029 Share Price $95.05 * Est. Cost/Share $34.02 Unrealized @ Report Date +128.7%
AEP AMERICAN ELEC PWR CO INC 0.1%
Value $462K Shares 4,927 Share Price $93.77 * Est. Cost/Share $32.96 Unrealized @ Report Date +127.5%
D DOMINION ENERGY INC 0.1%
Value $460K Shares 5,667 Share Price $81.17 * Est. Cost/Share $46.15 Unrealized @ Report Date +33.7%
IJR ISHARES TR 0.1%
Value $456K Shares 5,858 Share Price $77.84 Est. Cost/Share $60.18 Unrealized @ Report Date +29.4%
XLF SELECT SECTOR SPDR TR 0.1%
Value $455K Shares 16,238 Share Price $28.02 Est. Cost/Share $22.00 Unrealized @ Report Date +27.3%
FIS FIDELITY NATL INFORMATION SV 0.1%
Value $454K Shares 3,421 Share Price $132.71 * Est. Cost/Share $50.42 Unrealized @ Report Date +132.8%
DOW DOW INC 0.1%
Value $454K Shares 9,530 Share Price $47.64 * Est. Cost/Share $36.37 Unrealized @ Report Date -7.4%
RF REGIONS FINL CORP NEW 0.1%
Value $447K Shares 28,244 Share Price $15.83 * Est. Cost/Share $6.30 Unrealized @ Report Date +94.5%
JNK SPDR SERIES TRUST 0.1%
Value $444K Shares 4,082 Share Price $108.77 Est. Cost/Share $107.89 Unrealized @ Report Date +0.8%
AB ALLIANCEBERNSTEIN HOLDING LP 0.1%
Value $443K Shares 15,065 Share Price $29.41 Est. Cost/Share $21.14 Unrealized @ Report Date —
DTE DTE ENERGY CO 0.1%
Value $438K Shares 3,293 Share Price $133.01 * Est. Cost/Share $39.43 Unrealized @ Report Date +132.3%
AEE AMEREN CORP 0.1%
Value $436K Shares 5,453 Share Price $79.96 * Est. Cost/Share $26.69 Unrealized @ Report Date +150.9%
GSY INVESCO ACTIVELY MANAGD ETF 0.1%
Value $434K Shares 8,600 Share Price $50.47 Est. Cost/Share $50.23 Unrealized @ Report Date +0.3%
CTAS CINTAS CORP 0.1%
Value $429K Shares 1,600 Share Price $268.13 * Est. Cost/Share $24.76 Unrealized @ Report Date +153.5%
DGS WISDOMTREE TR 0.1%
Value $419K Shares 9,460 Share Price $44.29 Est. Cost/Share $48.69 Unrealized @ Report Date -9.0%
NNN NATIONAL RETAIL PPTYS INC 0.1%
Value $412K Shares 7,290 Share Price $56.52 Est. Cost/Share $34.28 Unrealized @ Report Date —
VTV VANGUARD INDEX FDS 0.1%
Value $412K Shares 3,690 Share Price $111.65 Est. Cost/Share $92.53 Unrealized @ Report Date +20.6%
VUG VANGUARD INDEX FDS 0.1%
Value $408K Shares 2,456 Share Price $166.12 * Est. Cost/Share $20.47 Unrealized @ Report Date +35.4%
VV VANGUARD INDEX FDS 0.1%
Value $408K Shares 2,991 Share Price $136.41 Est. Cost/Share $83.37 Unrealized @ Report Date +63.5%
— TRICIDA INC 0.1%
Value $406K Shares 13,158 Share Price $30.86 Est. Cost/Share $29.87 Unrealized @ Report Date —
EXC EXELON CORP 0.1%
Value $405K Shares 8,388 Share Price $48.28 * Est. Cost/Share $15.41 Unrealized @ Report Date +79.0%
EOG EOG RES INC 0.1%
Value $402K Shares 5,415 Share Price $74.24 * Est. Cost/Share $67.10 Unrealized @ Report Date -16.0%
STT STATE STR CORP 0.1%
Value $401K Shares 6,774 Share Price $59.20 * Est. Cost/Share $44.73 Unrealized @ Report Date +8.3%
TROW PRICE T ROWE GROUP INC 0.1%
Value $392K Shares 3,428 Share Price $114.35 * Est. Cost/Share $62.77 Unrealized @ Report Date +40.9%
— GENERAL ELECTRIC CO 0.1%
Value $383K Shares 42,884 Share Price $8.93 Est. Cost/Share $23.71 Unrealized @ Report Date —
MS MORGAN STANLEY 0.1%
Value $373K Shares 8,743 Share Price $42.66 * Est. Cost/Share $18.89 Unrealized @ Report Date +85.5%
FNF FIDELITY NATIONAL FINANCIAL 0.1%
Value $364K Shares 8,186 Share Price $44.47 * Est. Cost/Share $14.06 Unrealized @ Report Date +130.0%
— LINDE PLC 0.1%
Value $358K Shares 1,850 Share Price $193.51 Est. Cost/Share $156.07 Unrealized @ Report Date —
SJM SMUCKER J M CO 0.1%
Value $358K Shares 3,256 Share Price $109.95 * Est. Cost/Share $72.24 Unrealized @ Report Date +24.1%
DE DEERE & CO 0.1%
Value $353K Shares 2,090 Share Price $168.90 * Est. Cost/Share $68.39 Unrealized @ Report Date +126.2%
PEG PUBLIC SVC ENTERPRISE GRP IN 0.1%
Value $348K Shares 5,600 Share Price $62.14 * Est. Cost/Share $21.73 Unrealized @ Report Date +131.1%
VTI VANGUARD INDEX FDS 0.1%
Value $345K Shares 2,283 Share Price $151.12 Est. Cost/Share $82.97 Unrealized @ Report Date +82.0%
— PIONEER NAT RES CO 0.1%
Value $344K Shares 2,737 Share Price $125.69 Est. Cost/Share $160.26 Unrealized @ Report Date —
EW EDWARDS LIFESCIENCES CORP 0.1%
Value $344K Shares 1,564 Share Price $219.95 * Est. Cost/Share $33.15 Unrealized @ Report Date +121.1%
EBAY EBAY INC 0.1%
Value $343K Shares 8,805 Share Price $38.96 * Est. Cost/Share $29.89 Unrealized @ Report Date +17.4%
HSY HERSHEY CO 0.1%
Value $340K Shares 2,192 Share Price $155.11 * Est. Cost/Share $80.25 Unrealized @ Report Date +67.0%
CPT CAMDEN PPTY TR 0.1%
Value $339K Shares 3,050 Share Price $111.15 * Est. Cost/Share $41.55 Unrealized @ Report Date +116.1%
USMV ISHARES TR 0.1%
Value $334K Shares 5,214 Share Price $64.06 Est. Cost/Share $56.53 Unrealized @ Report Date +13.4%
TXN TEXAS INSTRS INC 0.1%
Value $330K Shares 2,555 Share Price $129.16 * Est. Cost/Share $88.38 Unrealized @ Report Date +22.3%
NEE NEXTERA ENERGY INC 0.1%
Value $323K Shares 1,387 Share Price $232.88 * Est. Cost/Share $23.00 Unrealized @ Report Date +117.2%
MDLZ MONDELEZ INTL INC 0.1%
Value $322K Shares 5,822 Share Price $55.31 * Est. Cost/Share $26.41 Unrealized @ Report Date +79.7%
XLI SELECT SECTOR SPDR TR 0.1%
Value $320K Shares 4,125 Share Price $77.58 Est. Cost/Share $69.48 Unrealized @ Report Date +11.7%
— DUKE REALTY CORP 0.1%
Value $316K Shares 9,315 Share Price $33.92 Est. Cost/Share $17.19 Unrealized @ Report Date —
VEA VANGUARD TAX MANAGED INTL FD 0.1%
Value $309K Shares 7,521 Share Price $41.08 Est. Cost/Share $43.58 Unrealized @ Report Date -5.7%
MET METLIFE INC 0.1%
Value $308K Shares 6,521 Share Price $47.23 * Est. Cost/Share $29.00 Unrealized @ Report Date +31.7%
LNC LINCOLN NATL CORP IND 0.1%
Value $308K Shares 5,110 Share Price $60.27 * Est. Cost/Share $23.06 Unrealized @ Report Date +92.9%
CLX CLOROX CO DEL 0.1%
Value $304K Shares 2,000 Share Price $152.00 * Est. Cost/Share $73.34 Unrealized @ Report Date +71.7%
— BLACKROCK INC 0.1%
Value $303K Shares 680 Share Price $445.59 Est. Cost/Share $379.26 Unrealized @ Report Date —
EXPE EXPEDIA GROUP INC 0.1%
Value $303K Shares 2,255 Share Price $134.37 Est. Cost/Share $139.89 Unrealized @ Report Date -5.4%
TRP TC ENERGY CORP 0.1%
Value $299K Shares 5,765 Share Price $51.86 * Est. Cost/Share $34.25 Unrealized @ Report Date +10.2%
GILD GILEAD SCIENCES INC 0.1%
Value $290K Shares 4,570 Share Price $63.46 * Est. Cost/Share $57.69 Unrealized @ Report Date -13.7%
WMB WILLIAMS COS INC DEL 0.1%
Value $285K Shares 11,830 Share Price $24.09 * Est. Cost/Share $18.43 Unrealized @ Report Date -7.6%
XYL XYLEM INC 0.1%
Value $283K Shares 3,553 Share Price $79.65 * Est. Cost/Share $25.68 Unrealized @ Report Date +187.9%
— BLACKROCK CORPOR HI YLD FD I 0.1%
Value $281K Shares 26,151 Share Price $10.75 Est. Cost/Share $11.81 Unrealized @ Report Date —
SLYV SPDR SERIES TRUST 0.1%
Value $275K Shares 4,490 Share Price $61.25 Est. Cost/Share $61.73 Unrealized @ Report Date -0.8%
PSX PHILLIPS 66 0.1%
Value $268K Shares 2,613 Share Price $102.56 * Est. Cost/Share $55.61 Unrealized @ Report Date +42.7%
VCSH VANGUARD SCOTTSDALE FDS 0.1%
Value $264K Shares 3,259 Share Price $81.01 Est. Cost/Share $79.70 Unrealized @ Report Date +1.7%
LNT ALLIANT ENERGY CORP 0.1%
Value $259K Shares 4,800 Share Price $53.96 * Est. Cost/Share $22.18 Unrealized @ Report Date +99.7%
HUN HUNTSMAN CORP 0.1%
Value $255K Shares 10,950 Share Price $23.29 Est. Cost/Share $18.27 Unrealized @ Report Date +27.3%
ENR ENERGIZER HLDGS INC NEW 0.1%
Value $250K Shares 5,750 Share Price $43.48 * Est. Cost/Share $28.56 Unrealized @ Report Date +20.8%
— NUVEEN PFD & INCM SECURTIES 0.1%
Value $249K Shares 25,303 Share Price $9.84 Est. Cost/Share $9.54 Unrealized @ Report Date —
— HANESBRANDS INC 0.1%
Value $248K Shares 16,175 Share Price $15.33 Est. Cost/Share $23.02 Unrealized @ Report Date —
OLED UNIVERSAL DISPLAY CORP 0.1%
Value $246K Shares 1,465 Share Price $167.92 * Est. Cost/Share $52.68 Unrealized @ Report Date +203.4%
GIS GENERAL MLS INC 0.1%
Value $245K Shares 4,451 Share Price $55.04 * Est. Cost/Share $36.12 Unrealized @ Report Date +22.9%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $230K Shares 1,427 Share Price $161.18 * Est. Cost/Share $52.51 Unrealized @ Report Date +169.0%
HYD VANECK VECTORS ETF TR 0.1%
Value $226K Shares 3,500 Share Price $64.57 Est. Cost/Share $60.93 Unrealized @ Report Date +5.8%
LLY LILLY ELI & CO 0.1%
Value $222K Shares 1,985 Share Price $111.84 * Est. Cost/Share $56.76 Unrealized @ Report Date +82.3%
— HSBC HLDGS PLC 0.1%
Value $220K Shares 8,349 Share Price $26.35 Est. Cost/Share $24.90 Unrealized @ Report Date —
IBB ISHARES TR 0.1%
Value $219K Shares 2,203 Share Price $99.41 Est. Cost/Share $106.12 Unrealized @ Report Date -6.2%
CAH CARDINAL HEALTH INC 0.1%
Value $216K Shares 4,591 Share Price $47.05 * Est. Cost/Share $39.13 Unrealized @ Report Date +1.8%
VDC VANGUARD WORLD FDS 0.0%
Value $206K Shares 1,315 Share Price $156.65 Est. Cost/Share $151.34 Unrealized @ Report Date +3.4%
NSC NORFOLK SOUTHERN CORP 0.0%
Value $204K Shares 1,136 Share Price $179.58 * Est. Cost/Share $72.60 Unrealized @ Report Date +117.7%
— LEE ENTERPRISES INC 0.0%
Value $38,000 Shares 18,780 Share Price $2.02 Est. Cost/Share $2.05 Unrealized @ Report Date —