CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q1 2016 (← Previous) (Next →)

Filing Date: May 11, 2016

Total Value: $341M (100.0% shares, 0.0% debt)

Holdings (196)

XOM Exxon-Mobil Corp 5.4%
Value $18.25M Shares 218,312 Share Price $83.59 * Est. Cost/Share $53.97 Unrealized @ Report Date +0.8%
FISI Financial Institutions, Inc 4.8%
Value $16.27M Shares 559,553 Share Price $29.07 * Est. Cost/Share $11.76 Unrealized @ Report Date +63.8%
SNA Snap-On Inc. 3.5%
Value $12.03M Shares 76,596 Share Price $156.99 * Est. Cost/Share $67.38 Unrealized @ Report Date +84.3%
— General Electric Co. 3.1%
Value $10.72M Shares 337,089 Share Price $31.79 Est. Cost/Share $23.44 Unrealized @ Report Date —
JNJ Johnson & Johnson 3.1%
Value $10.55M Shares 97,516 Share Price $108.20 * Est. Cost/Share $63.65 Unrealized @ Report Date +29.8%
— United Technologies Corp 2.6%
Value $8.727M Shares 87,181 Share Price $100.10 Est. Cost/Share $95.46 Unrealized @ Report Date —
PG Procter & Gamble Co 2.3%
Value $7.681M Shares 93,316 Share Price $82.31 * Est. Cost/Share $55.83 Unrealized @ Report Date +13.0%
AAPL Apple Inc 2.0%
Value $6.85M Shares 62,849 Share Price $108.99 * Est. Cost/Share $18.08 Unrealized @ Report Date +36.7%
VWO Vanguard FTSE Emerging Mkt MFC 1.9%
Value $6.466M Shares 186,978 Share Price $34.58 Est. Cost/Share $37.54 Unrealized @ Report Date -7.9%
MSFT Microsoft Corporation 1.8%
Value $6.257M Shares 113,293 Share Price $55.23 * Est. Cost/Share $29.13 Unrealized @ Report Date +67.2%
JPM JP Morgan Chase & Co 1.7%
Value $5.962M Shares 100,683 Share Price $59.22 * Est. Cost/Share $36.24 Unrealized @ Report Date +25.5%
VZ Verizon Communications 1.7%
Value $5.817M Shares 107,564 Share Price $54.08 * Est. Cost/Share $27.19 Unrealized @ Report Date +19.5%
CVS CVS Health Corp 1.7%
Value $5.68M Shares 54,760 Share Price $103.73 * Est. Cost/Share $52.63 Unrealized @ Report Date +46.9%
PAYX Paychex Inc. 1.6%
Value $5.529M Shares 102,373 Share Price $54.01 * Est. Cost/Share $25.74 Unrealized @ Report Date +56.5%
ORCL Oracle Corporation 1.6%
Value $5.51M Shares 134,692 Share Price $40.91 * Est. Cost/Share $28.27 Unrealized @ Report Date +24.9%
CVX Chevron Corporation 1.6%
Value $5.422M Shares 56,830 Share Price $95.41 * Est. Cost/Share $68.51 Unrealized @ Report Date -8.1%
BNDX Vanguard Total Int'l Bond ETF 1.5%
Value $5.271M Shares 96,652 Share Price $54.54 Est. Cost/Share $52.77 Unrealized @ Report Date +3.4%
STZ Constellation Brands Inc Cl A 1.5%
Value $5.036M Shares 33,329 Share Price $151.10 * Est. Cost/Share $50.18 Unrealized @ Report Date +160.3%
PFE Pfizer Inc. 1.4%
Value $4.817M Shares 162,526 Share Price $29.64 * Est. Cost/Share $17.22 Unrealized @ Report Date +7.2%
T AT&T Inc. 1.4%
Value $4.801M Shares 122,557 Share Price $39.17 * Est. Cost/Share $11.52 Unrealized @ Report Date +28.4%
MCD McDonalds Corp 1.3%
Value $4.497M Shares 35,783 Share Price $125.67 * Est. Cost/Share $71.80 Unrealized @ Report Date +38.3%
PEP Pepsico Inc 1.3%
Value $4.437M Shares 43,292 Share Price $102.49 * Est. Cost/Share $58.46 Unrealized @ Report Date +30.6%
IBM Intl Business Machines Corp 1.3%
Value $4.368M Shares 28,840 Share Price $151.46 * Est. Cost/Share $115.77 Unrealized @ Report Date -17.4%
BMY Bristol-Myers Squibb Co. 1.2%
Value $4.256M Shares 66,632 Share Price $63.87 * Est. Cost/Share $30.24 Unrealized @ Report Date +51.0%
DIS Disney Walt Co 1.2%
Value $4.247M Shares 42,768 Share Price $99.30 * Est. Cost/Share $58.77 Unrealized @ Report Date +55.7%
KO Coca Cola Co 1.2%
Value $4.141M Shares 89,266 Share Price $46.39 * Est. Cost/Share $28.14 Unrealized @ Report Date +21.3%
SLB Schlumberger Ltd 1.2%
Value $4.052M Shares 54,948 Share Price $73.74 * Est. Cost/Share $56.97 Unrealized @ Report Date -1.9%
MRK Merck & Co Inc New 1.1%
Value $3.754M Shares 70,942 Share Price $52.92 * Est. Cost/Share $31.98 Unrealized @ Report Date +16.9%
MMM 3M Company 1.0%
Value $3.324M Shares 19,951 Share Price $166.61 * Est. Cost/Share $63.50 Unrealized @ Report Date +58.9%
— Financial Instn 8.48% Ser B-1 1.0%
Value $3.322M Shares 33,215 Share Price $100.02 Est. Cost/Share $102.39 Unrealized @ Report Date —
GILD Gilead Sci Inc. 0.9%
Value $3.094M Shares 33,680 Share Price $91.86 * Est. Cost/Share $55.83 Unrealized @ Report Date +16.2%
LMT Lockheed Martin Corp Com 0.9%
Value $3.06M Shares 13,817 Share Price $221.47 * Est. Cost/Share $72.72 Unrealized @ Report Date +135.0%
INTC Intel Corp. 0.8%
Value $2.867M Shares 88,631 Share Price $32.35 * Est. Cost/Share $19.98 Unrealized @ Report Date +29.1%
WFC Wells Fargo & Company 0.8%
Value $2.614M Shares 54,046 Share Price $48.37 * Est. Cost/Share $29.82 Unrealized @ Report Date +23.2%
DLR Digital Rlty Tr Inc 0.8%
Value $2.573M Shares 29,079 Share Price $88.48 * Est. Cost/Share $33.77 Unrealized @ Report Date +86.9%
VNQI Vanguard Global Ex-US Real Estate ETF 0.8%
Value $2.568M Shares 47,982 Share Price $53.52 Est. Cost/Share $53.60 Unrealized @ Report Date -0.2%
— Express Scripts Hldg Co 0.7%
Value $2.491M Shares 36,265 Share Price $68.69 Est. Cost/Share $63.69 Unrealized @ Report Date —
— Du Pont De Nemours Ei Co 0.7%
Value $2.45M Shares 38,693 Share Price $63.32 Est. Cost/Share $57.06 Unrealized @ Report Date —
NSC Norfolk Southern Corp 0.7%
Value $2.28M Shares 27,384 Share Price $83.26 * Est. Cost/Share $59.50 Unrealized @ Report Date +14.3%
NEE NextEra Energy Inc 0.7%
Value $2.255M Shares 19,057 Share Price $118.33 * Est. Cost/Share $14.44 Unrealized @ Report Date +59.8%
QCOM Qualcomm Inc 0.7%
Value $2.217M Shares 43,348 Share Price $51.14 * Est. Cost/Share $44.27 Unrealized @ Report Date -12.0%
— Johnson Controls Inc 0.6%
Value $2.163M Shares 55,508 Share Price $38.97 Est. Cost/Share $37.56 Unrealized @ Report Date —
— TCF Financial Corp 0.6%
Value $2.025M Shares 165,166 Share Price $12.26 Est. Cost/Share $14.18 Unrealized @ Report Date —
GOOGL Alphabet Inc Class A 0.6%
Value $1.984M Shares 2,601 Share Price $762.78 * Est. Cost/Share $36.73 Unrealized @ Report Date +3.1%
— Hyster Yale B shares 0.6%
Value $1.925M Shares 32,000 Share Price $60.16 Est. Cost/Share $43.84 Unrealized @ Report Date —
TRV Travelers Cos Inc. 0.6%
Value $1.902M Shares 16,298 Share Price $116.70 * Est. Cost/Share $67.18 Unrealized @ Report Date +40.3%
ABBV Abbvie Inc 0.6%
Value $1.885M Shares 32,996 Share Price $57.13 * Est. Cost/Share $31.45 Unrealized @ Report Date +21.1%
SO Southern Co 0.5%
Value $1.828M Shares 35,328 Share Price $51.74 * Est. Cost/Share $27.34 Unrealized @ Report Date +25.7%
BAC Bank Amer Corp 0.5%
Value $1.795M Shares 132,783 Share Price $13.52 * Est. Cost/Share $11.35 Unrealized @ Report Date -4.0%
VFC V.F. Corp 0.5%
Value $1.786M Shares 27,574 Share Price $64.77 * Est. Cost/Share $55.08 Unrealized @ Report Date +10.7%
DHR Danaher Corp 0.5%
Value $1.768M Shares 18,635 Share Price $94.88 * Est. Cost/Share $25.52 Unrealized @ Report Date +53.0%
NKE Nike, Inc. Class B 0.5%
Value $1.741M Shares 28,318 Share Price $61.48 * Est. Cost/Share $44.45 Unrealized @ Report Date +22.0%
— Dow Chemical Co 0.5%
Value $1.727M Shares 33,965 Share Price $50.85 Est. Cost/Share $40.08 Unrealized @ Report Date —
HY Hyster-Yale Matls Handling Inc Cl A 0.5%
Value $1.725M Shares 25,900 Share Price $66.60 * Est. Cost/Share $43.68 Unrealized @ Report Date +18.5%
GOOG Alphabet Inc Class C 0.5%
Value $1.713M Shares 2,299 Share Price $745.11 * Est. Cost/Share $35.61 Unrealized @ Report Date +3.8%
CSCO Cisco Systems 0.5%
Value $1.637M Shares 57,503 Share Price $28.47 * Est. Cost/Share $15.81 Unrealized @ Report Date +32.6%
— EMC Corp Mass 0.5%
Value $1.624M Shares 60,937 Share Price $26.65 Est. Cost/Share $26.40 Unrealized @ Report Date —
HD Home Depot Inc 0.5%
Value $1.598M Shares 11,976 Share Price $133.43 * Est. Cost/Share $58.77 Unrealized @ Report Date +79.9%
DKS Dicks Sporting Goods Inc 0.5%
Value $1.592M Shares 34,057 Share Price $46.75 * Est. Cost/Share $32.57 Unrealized @ Report Date +9.5%
MDT Medtronic PLC 0.5%
Value $1.545M Shares 20,599 Share Price $75.00 * Est. Cost/Share $58.11 Unrealized @ Report Date +1.4%
EMR Emerson Elec Co 0.5%
Value $1.544M Shares 28,388 Share Price $54.39 * Est. Cost/Share $39.22 Unrealized @ Report Date +7.9%
TJX TJX Cos Inc New 0.4%
Value $1.515M Shares 19,334 Share Price $78.36 * Est. Cost/Share $24.28 Unrealized @ Report Date +40.6%
KMB Kimberly Clark Corp 0.4%
Value $1.503M Shares 11,176 Share Price $134.48 * Est. Cost/Share $65.21 Unrealized @ Report Date +47.8%
GIS General Mills Inc 0.4%
Value $1.502M Shares 23,710 Share Price $63.35 * Est. Cost/Share $32.33 Unrealized @ Report Date +39.0%
CAT Caterpillar Inc 0.4%
Value $1.5M Shares 19,602 Share Price $76.52 * Est. Cost/Share $61.89 Unrealized @ Report Date -2.0%
HON Honeywell Intl Inc 0.4%
Value $1.481M Shares 13,220 Share Price $112.03 * Est. Cost/Share $53.66 Unrealized @ Report Date +53.3%
— Praxair, Inc. 0.4%
Value $1.443M Shares 12,608 Share Price $114.45 Est. Cost/Share $115.41 Unrealized @ Report Date —
DRI Darden Restaurants Inc 0.4%
Value $1.422M Shares 21,449 Share Price $66.30 * Est. Cost/Share $31.23 Unrealized @ Report Date +60.5%
MS Morgan Stanley Dean Witter & Co. 0.4%
Value $1.398M Shares 55,894 Share Price $25.01 * Est. Cost/Share $19.27 Unrealized @ Report Date -1.6%
ABT Abbott Laboratories 0.4%
Value $1.365M Shares 32,628 Share Price $41.84 * Est. Cost/Share $29.85 Unrealized @ Report Date +16.8%
TXN Texas Instruments Inc 0.4%
Value $1.36M Shares 23,690 Share Price $57.41 * Est. Cost/Share $31.25 Unrealized @ Report Date +40.5%
CLX Clorox Co 0.4%
Value $1.312M Shares 10,410 Share Price $126.03 * Est. Cost/Share $60.67 Unrealized @ Report Date +57.3%
BA Boeing Co 0.4%
Value $1.304M Shares 10,275 Share Price $126.91 * Est. Cost/Share $95.00 Unrealized @ Report Date +20.9%
— Aetna Inc New 0.4%
Value $1.276M Shares 11,354 Share Price $112.38 Est. Cost/Share $82.81 Unrealized @ Report Date —
DE Deere & Co 0.4%
Value $1.276M Shares 16,578 Share Price $76.97 * Est. Cost/Share $68.88 Unrealized @ Report Date -4.6%
LOW Lowes Companies Inc 0.4%
Value $1.27M Shares 16,761 Share Price $75.77 * Est. Cost/Share $33.68 Unrealized @ Report Date +87.9%
— Celegene Corp 0.4%
Value $1.243M Shares 12,419 Share Price $100.09 Est. Cost/Share $95.85 Unrealized @ Report Date —
GD General Dynamics Corp 0.4%
Value $1.233M Shares 9,385 Share Price $131.38 * Est. Cost/Share $58.40 Unrealized @ Report Date +81.4%
COP ConocoPhillips 0.4%
Value $1.217M Shares 30,229 Share Price $40.26 * Est. Cost/Share $40.69 Unrealized @ Report Date -26.6%
— Jacobs Engineering Group,Inc. 0.4%
Value $1.217M Shares 27,955 Share Price $43.53 Est. Cost/Share $51.80 Unrealized @ Report Date —
AFL Aflac, Inc. 0.3%
Value $1.149M Shares 18,205 Share Price $63.11 * Est. Cost/Share $21.98 Unrealized @ Report Date +14.4%
EMN Eastman Chemical Co. 0.3%
Value $1.104M Shares 15,287 Share Price $72.22 * Est. Cost/Share $51.08 Unrealized @ Report Date +2.9%
BRK/B Berkshire Hathaway Inc Cl B 0.3%
Value $1.078M Shares 7,595 Share Price $141.94 Est. Cost/Share $118.70 Unrealized @ Report Date +19.5%
CL Colgate Palmolive Co 0.3%
Value $1.072M Shares 15,180 Share Price $70.62 * Est. Cost/Share $44.96 Unrealized @ Report Date +25.0%
AMGN Amgen Inc. 0.3%
Value $1.07M Shares 7,135 Share Price $149.96 * Est. Cost/Share $85.48 Unrealized @ Report Date +31.2%
ISRG Intuitive Surgical 0.3%
Value $1.064M Shares 1,770 Share Price $601.13 * Est. Cost/Share $45.20 Unrealized @ Report Date +47.8%
— Blackrock Inc 0.3%
Value $1.058M Shares 3,107 Share Price $340.52 Est. Cost/Share $317.88 Unrealized @ Report Date —
AXP American Express Co 0.3%
Value $1.049M Shares 17,082 Share Price $61.41 * Est. Cost/Share $65.39 Unrealized @ Report Date -18.5%
MDLZ Mondelez Intl Inc 0.3%
Value $1.032M Shares 25,712 Share Price $40.14 * Est. Cost/Share $27.56 Unrealized @ Report Date +16.4%
VBTLX Vanguard Total Bond Mkt Idx Fd Adl Shs 0.3%
Value $1.03M Shares 94,523 Share Price $10.90 Est. Cost/Share $10.83 Unrealized @ Report Date —
GLW Corning Inc. 0.3%
Value $982K Shares 47,017 Share Price $20.89 * Est. Cost/Share $14.16 Unrealized @ Report Date +13.9%
META Facebook 0.3%
Value $947K Shares 8,296 Share Price $114.15 Est. Cost/Share $104.78 Unrealized @ Report Date +8.1%
TEVA Teva Pharmaceutical Inds Ltd Adr 0.3%
Value $913K Shares 17,070 Share Price $53.49 Est. Cost/Share $44.02 Unrealized @ Report Date +21.6%
— Walgreens Boots Alliance Inc 0.3%
Value $855K Shares 10,155 Share Price $84.19 Est. Cost/Share $84.73 Unrealized @ Report Date —
GS Goldman Sachs Group Inc. 0.2%
Value $851K Shares 5,418 Share Price $157.07 * Est. Cost/Share $130.58 Unrealized @ Report Date -1.6%
— Kellogg Co 0.2%
Value $808K Shares 10,556 Share Price $76.54 * Est. Cost/Share $39.16 Unrealized @ Report Date +29.9%
WMT Wal-Mart Stores Inc 0.2%
Value $802K Shares 11,707 Share Price $68.51 * Est. Cost/Share $19.99 Unrealized @ Report Date -4.1%
CNI Canadian Natl Ry Co 0.2%
Value $799K Shares 12,787 Share Price $62.49 * Est. Cost/Share $42.74 Unrealized @ Report Date +22.3%
MO Altria Group Inc 0.2%
Value $778K Shares 12,411 Share Price $62.69 * Est. Cost/Share $16.35 Unrealized @ Report Date +98.3%
SYK Stryker Corp. 0.2%
Value $760K Shares 7,086 Share Price $107.25 * Est. Cost/Share $63.63 Unrealized @ Report Date +51.3%
VLO Valero Energy 0.2%
Value $754K Shares 11,761 Share Price $64.11 * Est. Cost/Share $33.81 Unrealized @ Report Date +28.4%
ETN Eaton Corp PLC 0.2%
Value $750K Shares 11,983 Share Price $62.59 * Est. Cost/Share $48.76 Unrealized @ Report Date +3.4%
CMCSA Comcast Corp New Cl A 0.2%
Value $708K Shares 11,584 Share Price $61.12 * Est. Cost/Share $18.39 Unrealized @ Report Date +31.6%
MKC McCormick & Co Inc 0.2%
Value $699K Shares 7,030 Share Price $99.43 * Est. Cost/Share $28.20 Unrealized @ Report Date +46.3%
STT State Street Corp. 0.2%
Value $692K Shares 11,830 Share Price $58.50 * Est. Cost/Share $44.41 Unrealized @ Report Date -0.5%
ALL Allstate Corp. 0.2%
Value $688K Shares 10,217 Share Price $67.34 * Est. Cost/Share $41.78 Unrealized @ Report Date +30.1%
LLY Lilly Eli & Co 0.2%
Value $661K Shares 9,184 Share Price $71.97 * Est. Cost/Share $42.09 Unrealized @ Report Date +45.1%
CAH Cardinal Health Inc. 0.2%
Value $653K Shares 7,970 Share Price $81.93 * Est. Cost/Share $63.53 Unrealized @ Report Date -2.5%
BDX Becton Dickinson & Co 0.2%
Value $609K Shares 4,012 Share Price $151.79 * Est. Cost/Share $91.08 Unrealized @ Report Date +40.5%
NSRGY Nestle Adr 0.2%
Value $606K Shares 8,071 Share Price $75.08 Est. Cost/Share $69.85 Unrealized @ Report Date +6.8%
— Constellation Brands Inc Cl B 0.2%
Value $606K Shares 4,000 Share Price $151.50 Est. Cost/Share $52.32 Unrealized @ Report Date —
LEN Lennar Corporation 0.2%
Value $582K Shares 12,038 Share Price $48.35 * Est. Cost/Share $34.18 Unrealized @ Report Date +22.6%
— Unilever Nv New York Shs New 0.2%
Value $571K Shares 12,779 Share Price $44.68 Est. Cost/Share $39.51 Unrealized @ Report Date —
ACN Accenture PLC 0.2%
Value $553K Shares 4,795 Share Price $115.33 * Est. Cost/Share $63.81 Unrealized @ Report Date +54.4%
ADP Automatic Data Processing Inc 0.2%
Value $553K Shares 6,165 Share Price $89.70 * Est. Cost/Share $47.16 Unrealized @ Report Date +54.3%
— Xerox Corp 0.2%
Value $552K Shares 49,491 Share Price $11.15 Est. Cost/Share $11.03 Unrealized @ Report Date —
IJH Ishares TR Core S&P Mid-Cap ETF 0.2%
Value $545K Shares 3,778 Share Price $144.26 * Est. Cost/Share $26.95 Unrealized @ Report Date +7.0%
MCHP Microchip Technology Inc. 0.2%
Value $539K Shares 11,180 Share Price $48.21 * Est. Cost/Share $14.73 Unrealized @ Report Date +35.9%
— Ingersoll-Rand PLC 0.2%
Value $528K Shares 8,512 Share Price $62.03 Est. Cost/Share $55.56 Unrealized @ Report Date —
— Artisan International Value Investor 0.2%
Value $527K Shares 16,487 Share Price $31.96 Est. Cost/Share $36.46 Unrealized @ Report Date —
PM Philip Morris Intl Inc 0.2%
Value $520K Shares 5,305 Share Price $98.02 * Est. Cost/Share $49.77 Unrealized @ Report Date +21.2%
UNP Union Pacific Corp 0.2%
Value $518K Shares 6,514 Share Price $79.52 * Est. Cost/Share $67.52 Unrealized @ Report Date -5.2%
DUK Duke Energy Corp New 0.1%
Value $510K Shares 6,320 Share Price $80.70 * Est. Cost/Share $51.49 Unrealized @ Report Date +5.0%
SYY Sysco Corp 0.1%
Value $500K Shares 10,710 Share Price $46.69 * Est. Cost/Share $24.49 Unrealized @ Report Date +48.6%
BAX Baxter International, Inc. 0.1%
Value $500K Shares 12,169 Share Price $41.09 * Est. Cost/Share $31.38 Unrealized @ Report Date +11.8%
AWK American Water Works Company 0.1%
Value $491K Shares 7,127 Share Price $68.89 * Est. Cost/Share $39.51 Unrealized @ Report Date +44.6%
— Allergan Plc 0.1%
Value $490K Shares 1,827 Share Price $268.20 Est. Cost/Share $271.83 Unrealized @ Report Date —
— Raytheon Co Com New 0.1%
Value $474K Shares 3,865 Share Price $122.64 Est. Cost/Share $100.54 Unrealized @ Report Date —
ZBH Zimmer Biomet Hldgs Inc 0.1%
Value $464K Shares 4,353 Share Price $106.59 * Est. Cost/Share $74.78 Unrealized @ Report Date +27.9%
— Eber Bros & Co Class A 0.1%
Value $463K Shares 1,850 Share Price $250.27 Est. Cost/Share $250.27 Unrealized @ Report Date —
— Broadstone Net Lease LLC 0.1%
Value $432K Shares 5,840 Share Price $73.97 Est. Cost/Share $70.47 Unrealized @ Report Date —
ICE Intercontinental Exchange Inc 0.1%
Value $424K Shares 1,805 Share Price $234.90 * Est. Cost/Share $33.91 Unrealized @ Report Date +22.6%
USB US Bancorp Del New 0.1%
Value $423K Shares 10,411 Share Price $40.63 * Est. Cost/Share $24.89 Unrealized @ Report Date +14.3%
ETR Entergy Corp 0.1%
Value $423K Shares 5,330 Share Price $79.36 * Est. Cost/Share $20.54 Unrealized @ Report Date +32.1%
MA Mastercard Inc Cl A 0.1%
Value $400K Shares 4,235 Share Price $94.45 * Est. Cost/Share $71.13 Unrealized @ Report Date +25.4%
IWO Ishares Russell 2000 Growth 0.1%
Value $398K Shares 3,000 Share Price $132.67 Est. Cost/Share $136.75 Unrealized @ Report Date -3.0%
MIPTX Matthews Pacific Tiger Fund Instl 0.1%
Value $393K Shares 16,680 Share Price $23.56 Est. Cost/Share $28.30 Unrealized @ Report Date —
— Sovran Self Storage Inc. 0.1%
Value $367K Shares 3,113 Share Price $117.89 Est. Cost/Share $64.99 Unrealized @ Report Date —
— T Rowe Price Overseas Stock Fund 0.1%
Value $366K Shares 41,232 Share Price $8.88 Est. Cost/Share $10.01 Unrealized @ Report Date —
IWS Ishares Russell Midcap Value Index Fund 0.1%
Value $364K Shares 5,130 Share Price $70.96 Est. Cost/Share $66.48 Unrealized @ Report Date +6.7%
IVV Ishares Core S P 500 ETF 0.1%
Value $360K Shares 1,743 Share Price $206.54 Est. Cost/Share $191.79 Unrealized @ Report Date +7.7%
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $358K Shares 4,821 Share Price $74.26 * Est. Cost/Share $44.70 Unrealized @ Report Date +32.0%
KSS Kohls Corp 0.1%
Value $358K Shares 7,690 Share Price $46.55 Est. Cost/Share $50.17 Unrealized @ Report Date -7.1%
— BB&T Corp 0.1%
Value $351K Shares 10,548 Share Price $33.28 Est. Cost/Share $37.57 Unrealized @ Report Date —
MKTX MarketAxess Holdings New 0.1%
Value $350K Shares 2,800 Share Price $125.00 * Est. Cost/Share $59.29 Unrealized @ Report Date +92.0%
F Ford Motor Company 0.1%
Value $347K Shares 25,710 Share Price $13.50 * Est. Cost/Share $7.82 Unrealized @ Report Date +3.1%
FISV Fiserv Inc. 0.1%
Value $344K Shares 3,350 Share Price $102.69 * Est. Cost/Share $24.40 Unrealized @ Report Date +110.2%
EXPD Expeditors Intl Wash Inc 0.1%
Value $336K Shares 6,891 Share Price $48.76 * Est. Cost/Share $32.39 Unrealized @ Report Date +32.9%
— Royal Dutch Shell Plc Adr Cl A 0.1%
Value $318K Shares 6,555 Share Price $48.51 Est. Cost/Share $64.40 Unrealized @ Report Date —
— CA Inc. 0.1%
Value $317K Shares 10,300 Share Price $30.78 Est. Cost/Share $32.48 Unrealized @ Report Date —
TGT Target Corp. 0.1%
Value $316K Shares 3,841 Share Price $82.27 * Est. Cost/Share $45.96 Unrealized @ Report Date +34.2%
UNH Unitedhealth Group Inc 0.1%
Value $314K Shares 2,433 Share Price $129.06 * Est. Cost/Share $67.66 Unrealized @ Report Date +63.0%
D Dominion Res Inc VA New 0.1%
Value $307K Shares 4,092 Share Price $75.02 * Est. Cost/Share $35.30 Unrealized @ Report Date +39.6%
COST Costco Whsl Corp New 0.1%
Value $298K Shares 1,888 Share Price $157.84 * Est. Cost/Share $120.23 Unrealized @ Report Date +10.6%
— IAC / Interactive Corp 0.1%
Value $297K Shares 6,310 Share Price $47.07 Est. Cost/Share $67.43 Unrealized @ Report Date —
— The Priceline Group Inc 0.1%
Value $296K Shares 230 Share Price $1286.96 Est. Cost/Share $1202.21 Unrealized @ Report Date —
BK Bank New York Mellon Corp 0.1%
Value $293K Shares 7,942 Share Price $36.89 * Est. Cost/Share $21.63 Unrealized @ Report Date +32.4%
FDX FedEx Corp. 0.1%
Value $289K Shares 1,774 Share Price $162.91 * Est. Cost/Share $145.09 Unrealized @ Report Date -3.8%
SPG Simon Property Group Inc. 0.1%
Value $285K Shares 1,370 Share Price $208.03 * Est. Cost/Share $84.41 Unrealized @ Report Date +49.1%
SWK Stanley Black & Decker Inc 0.1%
Value $266K Shares 2,526 Share Price $105.30 * Est. Cost/Share $63.75 Unrealized @ Report Date +28.2%
NVS Novartis Ag Sponsored Adr 0.1%
Value $265K Shares 3,664 Share Price $72.33 Est. Cost/Share $74.25 Unrealized @ Report Date -2.4%
TR Tootsie Roll Inds Inc 0.1%
Value $258K Shares 7,375 Share Price $34.98 * Est. Cost/Share $23.31 Unrealized @ Report Date +21.9%
MCK McKesson Corporation 0.1%
Value $256K Shares 1,630 Share Price $157.06 * Est. Cost/Share $172.30 Unrealized @ Report Date -15.4%
EXC Exelon Corp 0.1%
Value $253K Shares 7,055 Share Price $35.86 * Est. Cost/Share $15.84 Unrealized @ Report Date +14.6%
NBTB NBT Bancorp Inc. 0.1%
Value $247K Shares 9,149 Share Price $27.00 Est. Cost/Share $25.99 Unrealized @ Report Date +3.7%
IWN Ishares Russell 2000 Value 0.1%
Value $243K Shares 2,610 Share Price $93.10 Est. Cost/Share $98.66 Unrealized @ Report Date -5.6%
— Steuben Tr Co Hornell, NY 0.1%
Value $242K Shares 7,562 Share Price $32.00 Est. Cost/Share $26.71 Unrealized @ Report Date —
PSX Phillips 66 0.1%
Value $238K Shares 2,752 Share Price $86.48 * Est. Cost/Share $59.08 Unrealized @ Report Date +1.4%
YUM Yum Brands Inc. 0.1%
Value $236K Shares 2,888 Share Price $81.72 * Est. Cost/Share $42.94 Unrealized @ Report Date +14.5%
— Glaxo Smithkline Sponsored Adr 0.1%
Value $234K Shares 5,769 Share Price $40.56 Est. Cost/Share $48.50 Unrealized @ Report Date —
— Starwood Hotels & Resorts Worldwide Inc 0.1%
Value $234K Shares 2,805 Share Price $83.42 Est. Cost/Share $83.42 Unrealized @ Report Date —
IJR Ishares TR Core S&P Small-Cap ETF 0.1%
Value $232K Shares 2,064 Share Price $112.40 * Est. Cost/Share $57.27 Unrealized @ Report Date -1.7%
ROST Ross Stores Inc 0.1%
Value $226K Shares 3,900 Share Price $57.95 * Est. Cost/Share $46.25 Unrealized @ Report Date +13.7%
— Tyco Int'l PLC 0.1%
Value $225K Shares 6,140 Share Price $36.64 Est. Cost/Share $36.64 Unrealized @ Report Date —
ADBE Adobe Sys Inc. 0.1%
Value $225K Shares 2,400 Share Price $93.75 Est. Cost/Share $78.03 Unrealized @ Report Date +20.2%
PCG PG & E Corp 0.1%
Value $224K Shares 3,746 Share Price $59.80 * Est. Cost/Share $52.19 Unrealized @ Report Date +8.0%
— Bard CR Inc 0.1%
Value $223K Shares 1,100 Share Price $202.73 Est. Cost/Share $189.09 Unrealized @ Report Date —
STPZ Pimco ETF TR 1-5 YR US TIPS INDEX FD 0.1%
Value $217K Shares 4,150 Share Price $52.29 Est. Cost/Share $51.46 Unrealized @ Report Date +1.7%
TROW Price T Rowe Associates Inc. 0.1%
Value $216K Shares 2,941 Share Price $73.44 * Est. Cost/Share $48.50 Unrealized @ Report Date +6.4%
MTB M&T Bk Corp 0.1%
Value $214K Shares 1,930 Share Price $110.88 * Est. Cost/Share $84.55 Unrealized @ Report Date -0.5%
— Spectra Energy Corp 0.1%
Value $209K Shares 6,834 Share Price $30.58 Est. Cost/Share $30.58 Unrealized @ Report Date —
— Bank of the Ozarks, Inc. 0.1%
Value $206K Shares 4,900 Share Price $42.04 Est. Cost/Share $45.71 Unrealized @ Report Date —
CSX CSX Corp 0.1%
Value $205K Shares 7,980 Share Price $25.69 * Est. Cost/Share $7.27 Unrealized @ Report Date +2.5%
CHD Church & Dwight Co., Inc. 0.1%
Value $205K Shares 2,220 Share Price $92.34 * Est. Cost/Share $36.39 Unrealized @ Report Date +11.5%
— Nuance Communications 0.1%
Value $187K Shares 10,000 Share Price $18.70 Est. Cost/Share $19.87 Unrealized @ Report Date —
— Noble Corp PLC 0.0%
Value $164K Shares 15,805 Share Price $10.38 Est. Cost/Share $35.79 Unrealized @ Report Date —
— Alcoa Inc. 0.0%
Value $122K Shares 12,759 Share Price $9.56 Est. Cost/Share $9.56 Unrealized @ Report Date —
— Naples Wisconsin Venture Limited Liability Co 0.0%
Value $100K Shares 100,000 Share Price $1.00 Est. Cost/Share $1.00 Unrealized @ Report Date —
NOK Nokia Corp Sponsored Finland Adr 0.0%
Value $64,000 Shares 10,750 Share Price $5.95 Est. Cost/Share $7.71 Unrealized @ Report Date -23.3%
— UIT Hutton Tel 0.0%
Value $60,000 Shares 15,000 Share Price $4.00 Est. Cost/Share $3.73 Unrealized @ Report Date —
— Everflow Eastern Partners LP 0.0%
Value $53,000 Shares 11,672 Share Price $4.54 Est. Cost/Share $8.31 Unrealized @ Report Date —
— JCI Limited Zar0.01 0.0%
Value $29,000 Shares 29,442 Share Price $0.98 Est. Cost/Share — Unrealized @ Report Date —
— Titan Medical inc 0.0%
Value $8,000 Shares 12,000 Share Price $0.67 Est. Cost/Share $0.67 Unrealized @ Report Date —
— Upstate Systems Tec, Inc Series C 0.0%
Value $1,000 Shares 62,222 Share Price $0.02 Est. Cost/Share $0.02 Unrealized @ Report Date —
— Rayonier Inc REIT Fractional CUSIP 0.0%
Value $0 Shares 50,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Logical Images Inc 0.0%
Value $0 Shares 12,500 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —