CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q2 2016 (← Previous) (Next →)

Filing Date: Jul 26, 2016

Total Value: $352M (100.0% shares, 0.0% debt)

Holdings (200)

XOM Exxon-Mobil Corp 5.9%
Value $20.67M Shares 220,485 Share Price $93.74 * Est. Cost/Share $53.97 Unrealized @ Report Date +14.0%
FISI Financial Institutions, Inc 4.1%
Value $14.56M Shares 558,658 Share Price $26.07 * Est. Cost/Share $11.76 Unrealized @ Report Date +48.0%
JNJ Johnson & Johnson 3.5%
Value $12.24M Shares 100,946 Share Price $121.30 * Est. Cost/Share $64.45 Unrealized @ Report Date +44.7%
SNA Snap-On Inc. 3.5%
Value $12.17M Shares 77,096 Share Price $157.82 * Est. Cost/Share $67.38 Unrealized @ Report Date +86.0%
— General Electric Co. 3.1%
Value $10.8M Shares 343,019 Share Price $31.48 Est. Cost/Share $23.58 Unrealized @ Report Date —
— United Technologies Corp 2.5%
Value $8.776M Shares 85,578 Share Price $102.55 Est. Cost/Share $95.46 Unrealized @ Report Date —
PG Procter & Gamble Co 2.3%
Value $8.107M Shares 95,751 Share Price $84.67 * Est. Cost/Share $56.02 Unrealized @ Report Date +16.8%
VWO Vanguard FTSE Emerging Mkt MFC 1.9%
Value $6.504M Shares 184,618 Share Price $35.23 Est. Cost/Share $37.54 Unrealized @ Report Date -6.1%
JPM JP Morgan Chase & Co 1.7%
Value $6.093M Shares 98,054 Share Price $62.14 * Est. Cost/Share $36.24 Unrealized @ Report Date +32.7%
PAYX Paychex Inc. 1.7%
Value $6.057M Shares 101,795 Share Price $59.50 * Est. Cost/Share $25.74 Unrealized @ Report Date +73.8%
CVX Chevron Corporation 1.7%
Value $6.037M Shares 57,589 Share Price $104.83 * Est. Cost/Share $68.48 Unrealized @ Report Date +2.1%
BNDX Vanguard Total Int'l Bond ETF 1.7%
Value $5.991M Shares 107,551 Share Price $55.70 Est. Cost/Share $52.96 Unrealized @ Report Date +5.2%
VZ Verizon Communications 1.7%
Value $5.962M Shares 106,762 Share Price $55.84 * Est. Cost/Share $27.19 Unrealized @ Report Date +24.7%
MSFT Microsoft Corporation 1.7%
Value $5.873M Shares 114,776 Share Price $51.17 * Est. Cost/Share $29.35 Unrealized @ Report Date +54.8%
PFE Pfizer Inc. 1.7%
Value $5.839M Shares 165,826 Share Price $35.21 * Est. Cost/Share $17.29 Unrealized @ Report Date +27.9%
AAPL Apple Inc 1.6%
Value $5.634M Shares 58,932 Share Price $95.60 * Est. Cost/Share $18.08 Unrealized @ Report Date +20.6%
STZ Constellation Brands Inc Cl A 1.6%
Value $5.505M Shares 33,283 Share Price $165.40 * Est. Cost/Share $50.18 Unrealized @ Report Date +185.6%
ORCL Oracle Corporation 1.5%
Value $5.292M Shares 129,287 Share Price $40.93 * Est. Cost/Share $28.27 Unrealized @ Report Date +25.4%
T AT&T Inc. 1.5%
Value $5.271M Shares 121,975 Share Price $43.21 * Est. Cost/Share $11.52 Unrealized @ Report Date +44.0%
CVS CVS Health Corp 1.5%
Value $5.187M Shares 54,179 Share Price $95.74 * Est. Cost/Share $52.63 Unrealized @ Report Date +36.1%
PEP Pepsico Inc 1.3%
Value $4.639M Shares 43,792 Share Price $105.93 * Est. Cost/Share $58.67 Unrealized @ Report Date +35.5%
BMY Bristol-Myers Squibb Co. 1.3%
Value $4.62M Shares 62,813 Share Price $73.55 * Est. Cost/Share $30.24 Unrealized @ Report Date +74.7%
IBM Intl Business Machines Corp 1.3%
Value $4.612M Shares 30,389 Share Price $151.77 * Est. Cost/Share $114.72 Unrealized @ Report Date -15.6%
MCD McDonalds Corp 1.2%
Value $4.225M Shares 35,107 Share Price $120.35 * Est. Cost/Share $71.80 Unrealized @ Report Date +33.4%
DIS Disney Walt Co 1.2%
Value $4.167M Shares 42,597 Share Price $97.82 * Est. Cost/Share $58.77 Unrealized @ Report Date +53.4%
MRK Merck & Co Inc New 1.2%
Value $4.142M Shares 71,898 Share Price $57.61 * Est. Cost/Share $32.08 Unrealized @ Report Date +27.9%
SLB Schlumberger Ltd 1.2%
Value $4.137M Shares 52,314 Share Price $79.08 * Est. Cost/Share $56.97 Unrealized @ Report Date +5.9%
KO Coca Cola Co 1.2%
Value $4.05M Shares 89,344 Share Price $45.33 * Est. Cost/Share $28.14 Unrealized @ Report Date +19.5%
MMM 3M Company 1.0%
Value $3.641M Shares 20,790 Share Price $175.13 * Est. Cost/Share $65.08 Unrealized @ Report Date +64.0%
— Financial Instn 8.48% Ser B-1 0.9%
Value $3.322M Shares 33,215 Share Price $100.02 Est. Cost/Share $102.39 Unrealized @ Report Date —
LMT Lockheed Martin Corp Com 0.9%
Value $3.215M Shares 12,953 Share Price $248.21 * Est. Cost/Share $72.72 Unrealized @ Report Date +165.1%
INTC Intel Corp. 0.8%
Value $2.849M Shares 86,852 Share Price $32.80 * Est. Cost/Share $19.98 Unrealized @ Report Date +32.0%
— 49% Interest in SPSP Limited Partnership 0.8%
Value $2.845M Shares 1 Share Price $2845000.00 Est. Cost/Share $2845000.00 Unrealized @ Report Date —
DLR Digital Rlty Tr Inc 0.8%
Value $2.769M Shares 25,410 Share Price $108.97 * Est. Cost/Share $33.77 Unrealized @ Report Date +132.2%
GILD Gilead Sci Inc. 0.8%
Value $2.683M Shares 32,167 Share Price $83.41 * Est. Cost/Share $55.83 Unrealized @ Report Date +6.1%
— Express Scripts Hldg Co 0.8%
Value $2.655M Shares 35,020 Share Price $75.81 Est. Cost/Share $63.69 Unrealized @ Report Date —
— Du Pont De Nemours Ei Co 0.7%
Value $2.615M Shares 40,351 Share Price $64.81 Est. Cost/Share $57.38 Unrealized @ Report Date —
VNQI Vanguard Global Ex-US Real Estate ETF 0.7%
Value $2.597M Shares 48,036 Share Price $54.06 Est. Cost/Share $53.60 Unrealized @ Report Date +0.9%
NEE NextEra Energy Inc 0.7%
Value $2.535M Shares 19,439 Share Price $130.41 * Est. Cost/Share $14.62 Unrealized @ Report Date +75.2%
WFC Wells Fargo & Company 0.7%
Value $2.514M Shares 53,117 Share Price $47.33 * Est. Cost/Share $29.82 Unrealized @ Report Date +21.5%
— Johnson Controls Inc 0.7%
Value $2.426M Shares 54,807 Share Price $44.26 Est. Cost/Share $37.56 Unrealized @ Report Date —
NSC Norfolk Southern Corp 0.6%
Value $2.268M Shares 26,644 Share Price $85.12 * Est. Cost/Share $59.50 Unrealized @ Report Date +17.7%
QCOM Qualcomm Inc 0.6%
Value $2.185M Shares 40,795 Share Price $53.56 * Est. Cost/Share $44.27 Unrealized @ Report Date -7.0%
ABBV Abbvie Inc 0.6%
Value $2.142M Shares 34,592 Share Price $61.92 * Est. Cost/Share $31.89 Unrealized @ Report Date +30.7%
TRV Travelers Cos Inc. 0.6%
Value $2.029M Shares 17,048 Share Price $119.02 * Est. Cost/Share $68.25 Unrealized @ Report Date +41.7%
GIS General Mills Inc 0.6%
Value $2.008M Shares 28,149 Share Price $71.33 * Est. Cost/Share $34.40 Unrealized @ Report Date +48.1%
— Hyster Yale B shares 0.5%
Value $1.925M Shares 32,000 Share Price $60.16 Est. Cost/Share $43.84 Unrealized @ Report Date —
— TCF Financial Corp 0.5%
Value $1.874M Shares 148,166 Share Price $12.65 Est. Cost/Share $14.18 Unrealized @ Report Date —
DHR Danaher Corp 0.5%
Value $1.873M Shares 18,545 Share Price $101.00 * Est. Cost/Share $25.52 Unrealized @ Report Date +63.2%
SO Southern Co 0.5%
Value $1.87M Shares 34,863 Share Price $53.64 * Est. Cost/Share $27.34 Unrealized @ Report Date +31.8%
CSCO Cisco Systems 0.5%
Value $1.765M Shares 61,520 Share Price $28.69 * Est. Cost/Share $16.14 Unrealized @ Report Date +32.1%
MDT Medtronic PLC 0.5%
Value $1.75M Shares 20,168 Share Price $86.77 * Est. Cost/Share $58.11 Unrealized @ Report Date +17.3%
GOOGL Alphabet Inc Class A 0.5%
Value $1.74M Shares 2,473 Share Price $703.60 * Est. Cost/Share $36.73 Unrealized @ Report Date -4.9%
BAC Bank Amer Corp 0.5%
Value $1.702M Shares 128,273 Share Price $13.27 * Est. Cost/Share $11.35 Unrealized @ Report Date -5.4%
— Dow Chemical Co 0.5%
Value $1.681M Shares 33,815 Share Price $49.71 Est. Cost/Share $40.08 Unrealized @ Report Date —
VFC V.F. Corp 0.5%
Value $1.613M Shares 26,236 Share Price $61.48 * Est. Cost/Share $55.08 Unrealized @ Report Date +5.1%
— EMC Corp Mass 0.4%
Value $1.562M Shares 57,479 Share Price $27.18 Est. Cost/Share $26.40 Unrealized @ Report Date —
HON Honeywell Intl Inc 0.4%
Value $1.557M Shares 13,386 Share Price $116.32 * Est. Cost/Share $54.04 Unrealized @ Report Date +58.8%
NKE Nike, Inc. Class B 0.4%
Value $1.549M Shares 28,062 Share Price $55.20 * Est. Cost/Share $44.45 Unrealized @ Report Date +9.9%
HY Hyster-Yale Matls Handling Inc Cl A 0.4%
Value $1.541M Shares 25,900 Share Price $59.50 * Est. Cost/Share $43.68 Unrealized @ Report Date +6.3%
KMB Kimberly Clark Corp 0.4%
Value $1.513M Shares 11,007 Share Price $137.46 * Est. Cost/Share $65.21 Unrealized @ Report Date +52.1%
TJX TJX Cos Inc New 0.4%
Value $1.508M Shares 19,529 Share Price $77.22 * Est. Cost/Share $24.37 Unrealized @ Report Date +38.6%
HD Home Depot Inc 0.4%
Value $1.469M Shares 11,501 Share Price $127.73 * Est. Cost/Share $58.77 Unrealized @ Report Date +73.1%
CAT Caterpillar Inc 0.4%
Value $1.462M Shares 19,282 Share Price $75.82 * Est. Cost/Share $61.89 Unrealized @ Report Date -2.0%
TXN Texas Instruments Inc 0.4%
Value $1.457M Shares 23,259 Share Price $62.64 * Est. Cost/Share $31.25 Unrealized @ Report Date +54.3%
GOOG Alphabet Inc Class C 0.4%
Value $1.451M Shares 2,097 Share Price $691.94 * Est. Cost/Share $35.61 Unrealized @ Report Date -3.5%
CLX Clorox Co 0.4%
Value $1.441M Shares 10,410 Share Price $138.42 * Est. Cost/Share $60.67 Unrealized @ Report Date +73.8%
MS Morgan Stanley Dean Witter & Co. 0.4%
Value $1.401M Shares 53,941 Share Price $25.97 * Est. Cost/Share $19.27 Unrealized @ Report Date +2.7%
— Praxair, Inc. 0.4%
Value $1.388M Shares 12,351 Share Price $112.38 Est. Cost/Share $115.41 Unrealized @ Report Date —
VBTLX Vanguard Total Bond Mkt Idx Fd Adl Shs 0.4%
Value $1.385M Shares 124,860 Share Price $11.09 Est. Cost/Share $10.90 Unrealized @ Report Date —
EMR Emerson Elec Co 0.4%
Value $1.373M Shares 26,315 Share Price $52.18 * Est. Cost/Share $39.22 Unrealized @ Report Date +4.4%
— Aetna Inc New 0.4%
Value $1.344M Shares 11,004 Share Price $122.14 Est. Cost/Share $82.81 Unrealized @ Report Date —
DKS Dicks Sporting Goods Inc 0.4%
Value $1.332M Shares 29,566 Share Price $45.05 * Est. Cost/Share $32.57 Unrealized @ Report Date +5.9%
ABT Abbott Laboratories 0.4%
Value $1.328M Shares 33,789 Share Price $39.30 * Est. Cost/Share $29.97 Unrealized @ Report Date +10.0%
LOW Lowes Companies Inc 0.4%
Value $1.321M Shares 16,686 Share Price $79.17 * Est. Cost/Share $33.68 Unrealized @ Report Date +97.1%
DRI Darden Restaurants Inc 0.4%
Value $1.305M Shares 20,599 Share Price $63.35 * Est. Cost/Share $31.23 Unrealized @ Report Date +54.5%
AFL Aflac, Inc. 0.4%
Value $1.303M Shares 18,055 Share Price $72.17 * Est. Cost/Share $21.98 Unrealized @ Report Date +31.5%
DE Deere & Co 0.4%
Value $1.284M Shares 15,839 Share Price $81.07 * Est. Cost/Share $68.88 Unrealized @ Report Date +1.1%
BA Boeing Co 0.3%
Value $1.225M Shares 9,435 Share Price $129.84 * Est. Cost/Share $95.00 Unrealized @ Report Date +24.7%
MDLZ Mondelez Intl Inc 0.3%
Value $1.221M Shares 26,827 Share Price $45.51 * Est. Cost/Share $27.86 Unrealized @ Report Date +31.1%
GD General Dynamics Corp 0.3%
Value $1.216M Shares 8,735 Share Price $139.21 * Est. Cost/Share $58.40 Unrealized @ Report Date +94.5%
— Jacobs Engineering Group,Inc. 0.3%
Value $1.207M Shares 24,225 Share Price $49.82 Est. Cost/Share $51.80 Unrealized @ Report Date —
COP ConocoPhillips 0.3%
Value $1.206M Shares 27,671 Share Price $43.58 * Est. Cost/Share $40.69 Unrealized @ Report Date -20.1%
— Celegene Corp 0.3%
Value $1.157M Shares 11,735 Share Price $98.59 Est. Cost/Share $95.85 Unrealized @ Report Date —
ISRG Intuitive Surgical 0.3%
Value $1.154M Shares 1,745 Share Price $661.32 * Est. Cost/Share $45.20 Unrealized @ Report Date +62.6%
— Blackrock Inc 0.3%
Value $1.137M Shares 3,320 Share Price $342.47 Est. Cost/Share $319.45 Unrealized @ Report Date —
CL Colgate Palmolive Co 0.3%
Value $1.111M Shares 15,180 Share Price $73.19 * Est. Cost/Share $44.96 Unrealized @ Report Date +30.2%
AMGN Amgen Inc. 0.3%
Value $1.098M Shares 7,219 Share Price $152.10 * Est. Cost/Share $85.85 Unrealized @ Report Date +33.4%
EMN Eastman Chemical Co. 0.3%
Value $1.067M Shares 15,717 Share Price $67.89 * Est. Cost/Share $51.15 Unrealized @ Report Date -2.8%
BRK/B Berkshire Hathaway Inc Cl B 0.3%
Value $941K Shares 6,500 Share Price $144.77 Est. Cost/Share $118.70 Unrealized @ Report Date +22.0%
GLW Corning Inc. 0.3%
Value $935K Shares 45,651 Share Price $20.48 * Est. Cost/Share $14.16 Unrealized @ Report Date +12.4%
AXP American Express Co 0.3%
Value $917K Shares 15,092 Share Price $60.76 * Est. Cost/Share $65.39 Unrealized @ Report Date -18.5%
— Walgreens Boots Alliance Inc 0.3%
Value $911K Shares 10,943 Share Price $83.25 Est. Cost/Share $84.63 Unrealized @ Report Date —
META Facebook 0.3%
Value $911K Shares 7,970 Share Price $114.30 Est. Cost/Share $104.78 Unrealized @ Report Date +8.3%
WMT Wal-Mart Stores Inc 0.2%
Value $872K Shares 11,942 Share Price $73.02 * Est. Cost/Share $19.98 Unrealized @ Report Date +3.0%
— Kellogg Co 0.2%
Value $862K Shares 10,556 Share Price $81.66 * Est. Cost/Share $39.16 Unrealized @ Report Date +39.6%
CMCSA Comcast Corp New Cl A 0.2%
Value $826K Shares 12,664 Share Price $65.22 * Est. Cost/Share $18.93 Unrealized @ Report Date +37.1%
SYK Stryker Corp. 0.2%
Value $815K Shares 6,799 Share Price $119.87 * Est. Cost/Share $63.63 Unrealized @ Report Date +69.5%
GS Goldman Sachs Group Inc. 0.2%
Value $804K Shares 5,411 Share Price $148.59 * Est. Cost/Share $130.58 Unrealized @ Report Date -6.5%
MO Altria Group Inc 0.2%
Value $790K Shares 11,461 Share Price $68.93 * Est. Cost/Share $16.35 Unrealized @ Report Date +120.1%
TEVA Teva Pharmaceutical Inds Ltd Adr 0.2%
Value $786K Shares 15,645 Share Price $50.24 Est. Cost/Share $44.02 Unrealized @ Report Date +14.1%
MKC McCormick & Co Inc 0.2%
Value $750K Shares 7,030 Share Price $106.69 * Est. Cost/Share $28.20 Unrealized @ Report Date +57.6%
CNI Canadian Natl Ry Co 0.2%
Value $737K Shares 12,482 Share Price $59.05 * Est. Cost/Share $42.74 Unrealized @ Report Date +16.2%
IJH Ishares TR Core S&P Mid-Cap ETF 0.2%
Value $730K Shares 4,887 Share Price $149.38 * Est. Cost/Share $27.49 Unrealized @ Report Date +8.7%
ETN Eaton Corp PLC 0.2%
Value $719K Shares 12,033 Share Price $59.75 * Est. Cost/Share $48.76 Unrealized @ Report Date -0.4%
ALL Allstate Corp. 0.2%
Value $715K Shares 10,217 Share Price $69.98 * Est. Cost/Share $41.78 Unrealized @ Report Date +35.7%
BDX Becton Dickinson & Co 0.2%
Value $680K Shares 4,012 Share Price $169.49 * Est. Cost/Share $91.08 Unrealized @ Report Date +57.6%
LLY Lilly Eli & Co 0.2%
Value $672K Shares 8,534 Share Price $78.74 * Est. Cost/Share $42.09 Unrealized @ Report Date +59.8%
CAH Cardinal Health Inc. 0.2%
Value $666K Shares 8,535 Share Price $78.03 * Est. Cost/Share $63.31 Unrealized @ Report Date -6.3%
— Constellation Brands Inc Cl B 0.2%
Value $664K Shares 4,000 Share Price $166.00 Est. Cost/Share $52.32 Unrealized @ Report Date —
NSRGY Nestle Adr 0.2%
Value $621K Shares 8,046 Share Price $77.18 Est. Cost/Share $69.85 Unrealized @ Report Date +10.7%
— Unilever Nv New York Shs New 0.2%
Value $600K Shares 12,779 Share Price $46.95 Est. Cost/Share $39.51 Unrealized @ Report Date —
UNP Union Pacific Corp 0.2%
Value $577K Shares 6,613 Share Price $87.25 * Est. Cost/Share $67.53 Unrealized @ Report Date +4.7%
MCHP Microchip Technology Inc. 0.2%
Value $576K Shares 11,355 Share Price $50.73 * Est. Cost/Share $14.82 Unrealized @ Report Date +43.3%
DUK Duke Energy Corp New 0.2%
Value $573K Shares 6,679 Share Price $85.79 * Est. Cost/Share $51.61 Unrealized @ Report Date +12.5%
ADP Automatic Data Processing Inc 0.2%
Value $566K Shares 6,165 Share Price $91.81 * Est. Cost/Share $47.16 Unrealized @ Report Date +59.0%
SYY Sysco Corp 0.2%
Value $543K Shares 10,710 Share Price $50.70 * Est. Cost/Share $24.49 Unrealized @ Report Date +62.4%
— Ingersoll-Rand PLC 0.2%
Value $542K Shares 8,512 Share Price $63.67 Est. Cost/Share $55.56 Unrealized @ Report Date —
AWK American Water Works Company 0.2%
Value $539K Shares 6,382 Share Price $84.46 * Est. Cost/Share $39.51 Unrealized @ Report Date +78.2%
LEN Lennar Corporation 0.2%
Value $536K Shares 11,617 Share Price $46.14 * Est. Cost/Share $34.18 Unrealized @ Report Date +17.0%
ACN Accenture PLC 0.2%
Value $535K Shares 4,720 Share Price $113.35 * Est. Cost/Share $63.81 Unrealized @ Report Date +53.1%
STT State Street Corp. 0.2%
Value $529K Shares 9,820 Share Price $53.87 * Est. Cost/Share $44.41 Unrealized @ Report Date -7.7%
BAX Baxter International, Inc. 0.1%
Value $526K Shares 11,627 Share Price $45.24 * Est. Cost/Share $31.38 Unrealized @ Report Date +23.4%
ZBH Zimmer Biomet Hldgs Inc 0.1%
Value $512K Shares 4,253 Share Price $120.39 * Est. Cost/Share $74.78 Unrealized @ Report Date +44.7%
— Xerox Corp 0.1%
Value $504K Shares 53,093 Share Price $9.49 Est. Cost/Share $10.92 Unrealized @ Report Date —
VLO Valero Energy 0.1%
Value $487K Shares 9,543 Share Price $51.03 * Est. Cost/Share $33.81 Unrealized @ Report Date +3.2%
PM Philip Morris Intl Inc 0.1%
Value $484K Shares 4,759 Share Price $101.70 * Est. Cost/Share $49.77 Unrealized @ Report Date +26.9%
— Artisan International Value Investor 0.1%
Value $480K Shares 15,242 Share Price $31.49 Est. Cost/Share $36.46 Unrealized @ Report Date —
— Raytheon Co Com New 0.1%
Value $468K Shares 3,446 Share Price $135.81 Est. Cost/Share $100.54 Unrealized @ Report Date —
— Eber Bros & Co Class A 0.1%
Value $463K Shares 1,850 Share Price $250.27 Est. Cost/Share $250.27 Unrealized @ Report Date —
F Ford Motor Company 0.1%
Value $452K Shares 35,990 Share Price $12.56 * Est. Cost/Share $7.85 Unrealized @ Report Date -3.4%
— Broadstone Net Lease LLC 0.1%
Value $440K Shares 5,940 Share Price $74.07 Est. Cost/Share $70.53 Unrealized @ Report Date —
ETR Entergy Corp 0.1%
Value $434K Shares 5,330 Share Price $81.43 * Est. Cost/Share $20.54 Unrealized @ Report Date +37.1%
ICE Intercontinental Exchange Inc 0.1%
Value $422K Shares 1,649 Share Price $255.91 * Est. Cost/Share $33.91 Unrealized @ Report Date +33.9%
USB US Bancorp Del New 0.1%
Value $416K Shares 10,311 Share Price $40.35 * Est. Cost/Share $24.89 Unrealized @ Report Date +14.3%
IWO Ishares Russell 2000 Growth 0.1%
Value $412K Shares 3,000 Share Price $137.33 Est. Cost/Share $136.75 Unrealized @ Report Date +0.3%
MKTX MarketAxess Holdings New 0.1%
Value $407K Shares 2,800 Share Price $145.36 * Est. Cost/Share $59.29 Unrealized @ Report Date +124.2%
MIPTX Matthews Pacific Tiger Fund Instl 0.1%
Value $405K Shares 16,528 Share Price $24.50 Est. Cost/Share $28.30 Unrealized @ Report Date —
IWS Ishares Russell Midcap Value Index Fund 0.1%
Value $381K Shares 5,130 Share Price $74.27 Est. Cost/Share $66.48 Unrealized @ Report Date +11.8%
EXC Exelon Corp 0.1%
Value $378K Shares 10,405 Share Price $36.33 * Est. Cost/Share $16.42 Unrealized @ Report Date +13.1%
IVV Ishares Core S P 500 ETF 0.1%
Value $377K Shares 1,793 Share Price $210.26 Est. Cost/Share $192.26 Unrealized @ Report Date +9.5%
MA Mastercard Inc Cl A 0.1%
Value $373K Shares 4,235 Share Price $88.08 * Est. Cost/Share $71.13 Unrealized @ Report Date +17.1%
— Royal Dutch Shell Plc Adr Cl A 0.1%
Value $371K Shares 6,715 Share Price $55.25 Est. Cost/Share $64.19 Unrealized @ Report Date —
FISV Fiserv Inc. 0.1%
Value $364K Shares 3,350 Share Price $108.66 * Est. Cost/Share $24.40 Unrealized @ Report Date +122.9%
— BB&T Corp 0.1%
Value $353K Shares 9,916 Share Price $35.60 Est. Cost/Share $37.57 Unrealized @ Report Date —
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $348K Shares 4,693 Share Price $74.15 * Est. Cost/Share $44.70 Unrealized @ Report Date +32.8%
— T Rowe Price Overseas Stock Fund 0.1%
Value $340K Shares 39,002 Share Price $8.72 Est. Cost/Share $10.01 Unrealized @ Report Date —
— CA Inc. 0.1%
Value $338K Shares 10,300 Share Price $32.82 Est. Cost/Share $32.48 Unrealized @ Report Date —
EXPD Expeditors Intl Wash Inc 0.1%
Value $328K Shares 6,685 Share Price $49.07 * Est. Cost/Share $32.39 Unrealized @ Report Date +34.6%
— Sovran Self Storage Inc. 0.1%
Value $321K Shares 3,062 Share Price $104.83 Est. Cost/Share $64.99 Unrealized @ Report Date —
D Dominion Res Inc VA New 0.1%
Value $315K Shares 4,042 Share Price $77.93 * Est. Cost/Share $35.30 Unrealized @ Report Date +46.2%
BK Bank New York Mellon Corp 0.1%
Value $302K Shares 7,767 Share Price $38.88 * Est. Cost/Share $21.63 Unrealized @ Report Date +40.3%
NVS Novartis Ag Sponsored Adr 0.1%
Value $301K Shares 3,647 Share Price $82.53 Est. Cost/Share $74.25 Unrealized @ Report Date +11.1%
SPG Simon Property Group Inc. 0.1%
Value $297K Shares 1,370 Share Price $216.79 * Est. Cost/Share $84.41 Unrealized @ Report Date +56.9%
COST Costco Whsl Corp New 0.1%
Value $296K Shares 1,888 Share Price $156.78 * Est. Cost/Share $120.23 Unrealized @ Report Date +10.5%
UNH Unitedhealth Group Inc 0.1%
Value $293K Shares 2,076 Share Price $141.14 * Est. Cost/Share $67.66 Unrealized @ Report Date +79.3%
TR Tootsie Roll Inds Inc 0.1%
Value $292K Shares 7,590 Share Price $38.47 * Est. Cost/Share $23.47 Unrealized @ Report Date +33.5%
— The Priceline Group Inc 0.1%
Value $287K Shares 230 Share Price $1247.83 Est. Cost/Share $1202.21 Unrealized @ Report Date —
TROW Price T Rowe Associates Inc. 0.1%
Value $281K Shares 3,852 Share Price $72.95 * Est. Cost/Share $49.42 Unrealized @ Report Date +4.5%
FDX FedEx Corp. 0.1%
Value $266K Shares 1,754 Share Price $151.65 * Est. Cost/Share $145.09 Unrealized @ Report Date -10.0%
IWN Ishares Russell 2000 Value 0.1%
Value $265K Shares 2,721 Share Price $97.39 Est. Cost/Share $98.52 Unrealized @ Report Date -1.3%
— Spectra Energy Corp 0.1%
Value $263K Shares 7,185 Share Price $36.60 Est. Cost/Share $30.88 Unrealized @ Report Date —
— Tyco Int'l PLC 0.1%
Value $262K Shares 6,140 Share Price $42.67 Est. Cost/Share $36.64 Unrealized @ Report Date —
NBTB NBT Bancorp Inc. 0.1%
Value $262K Shares 9,149 Share Price $28.64 Est. Cost/Share $25.99 Unrealized @ Report Date +10.1%
— Allergan Plc 0.1%
Value $258K Shares 1,118 Share Price $230.77 Est. Cost/Share $271.83 Unrealized @ Report Date —
— Bard CR Inc 0.1%
Value $253K Shares 1,075 Share Price $235.35 Est. Cost/Share $189.09 Unrealized @ Report Date —
— Glaxo Smithkline Sponsored Adr 0.1%
Value $250K Shares 5,769 Share Price $43.34 Est. Cost/Share $48.50 Unrealized @ Report Date —
KSS Kohls Corp 0.1%
Value $249K Shares 6,556 Share Price $37.98 Est. Cost/Share $50.17 Unrealized @ Report Date -24.4%
MCK McKesson Corporation 0.1%
Value $248K Shares 1,330 Share Price $186.47 * Est. Cost/Share $172.30 Unrealized @ Report Date +0.5%
HAL Halliburton Co 0.1%
Value $243K Shares 5,358 Share Price $45.35 * Est. Cost/Share $34.14 Unrealized @ Report Date +10.4%
— Alcoa Inc. 0.1%
Value $242K Shares 26,144 Share Price $9.26 Est. Cost/Share $9.41 Unrealized @ Report Date —
— Steuben Tr Co Hornell, NY 0.1%
Value $242K Shares 7,562 Share Price $32.00 Est. Cost/Share $26.71 Unrealized @ Report Date —
PCG PG & E Corp 0.1%
Value $239K Shares 3,746 Share Price $63.80 * Est. Cost/Share $52.19 Unrealized @ Report Date +16.5%
— Shire Plc Adr 0.1%
Value $239K Shares 1,297 Share Price $184.27 Est. Cost/Share $184.27 Unrealized @ Report Date —
YUM Yum Brands Inc. 0.1%
Value $239K Shares 2,888 Share Price $82.76 * Est. Cost/Share $42.94 Unrealized @ Report Date +16.6%
ADBE Adobe Sys Inc. 0.1%
Value $237K Shares 2,470 Share Price $95.95 Est. Cost/Share $78.54 Unrealized @ Report Date +22.0%
TGT Target Corp. 0.1%
Value $235K Shares 3,368 Share Price $69.77 * Est. Cost/Share $45.96 Unrealized @ Report Date +14.7%
— IAC / Interactive Corp 0.1%
Value $223K Shares 3,968 Share Price $56.20 Est. Cost/Share $67.43 Unrealized @ Report Date —
STPZ Pimco ETF TR 1-5 YR US TIPS INDEX FD 0.1%
Value $219K Shares 4,150 Share Price $52.77 Est. Cost/Share $51.46 Unrealized @ Report Date +2.7%
BP BP Plc Sponsored Adr 0.1%
Value $218K Shares 6,127 Share Price $35.58 Est. Cost/Share $32.02 Unrealized @ Report Date +10.9%
CSX CSX Corp 0.1%
Value $216K Shares 8,295 Share Price $26.04 * Est. Cost/Share $7.28 Unrealized @ Report Date +4.4%
AIG Amern Intl Group Inc New 0.1%
Value $211K Shares 3,990 Share Price $52.88 * Est. Cost/Share $43.30 Unrealized @ Report Date -3.8%
— Apache Corp 0.1%
Value $210K Shares 3,766 Share Price $55.76 Est. Cost/Share $55.76 Unrealized @ Report Date —
IJR Ishares TR Core S&P Small-Cap ETF 0.1%
Value $208K Shares 1,792 Share Price $116.07 * Est. Cost/Share $57.27 Unrealized @ Report Date +1.5%
MTB M&T Bk Corp 0.1%
Value $207K Shares 1,750 Share Price $118.29 * Est. Cost/Share $84.55 Unrealized @ Report Date +6.6%
— Starwood Hotels & Resorts Worldwide Inc 0.1%
Value $207K Shares 2,805 Share Price $73.80 Est. Cost/Share $83.42 Unrealized @ Report Date —
NFG National Fuel Gas Company 0.1%
Value $205K Shares 3,597 Share Price $56.99 Est. Cost/Share $53.96 Unrealized @ Report Date +5.4%
XLV Heatlh Care SPDR ETF 0.1%
Value $202K Shares 2,822 Share Price $71.58 Est. Cost/Share $70.46 Unrealized @ Report Date +1.8%
— Nuance Communications 0.0%
Value $156K Shares 10,000 Share Price $15.60 Est. Cost/Share $19.87 Unrealized @ Report Date —
— Noble Corp PLC 0.0%
Value $127K Shares 15,430 Share Price $8.23 Est. Cost/Share $35.79 Unrealized @ Report Date —
— Naples Wisconsin Venture Limited Liability Co 0.0%
Value $100K Shares 100,000 Share Price $1.00 Est. Cost/Share $1.00 Unrealized @ Report Date —
PDINX Putnam Diversified Income Class A 0.0%
Value $75,000 Shares 11,297 Share Price $6.64 Est. Cost/Share $6.64 Unrealized @ Report Date —
— UIT Hutton Tel 0.0%
Value $65,000 Shares 15,000 Share Price $4.33 Est. Cost/Share $3.73 Unrealized @ Report Date —
NOK Nokia Corp Sponsored Finland Adr 0.0%
Value $57,000 Shares 10,000 Share Price $5.70 Est. Cost/Share $7.71 Unrealized @ Report Date -26.2%
— Everflow Eastern Partners LP 0.0%
Value $53,000 Shares 11,672 Share Price $4.54 Est. Cost/Share $8.31 Unrealized @ Report Date —
— Wi3 Inc 0.0%
Value $46,000 Shares 462,222 Share Price $0.10 Est. Cost/Share $0.10 Unrealized @ Report Date —
— JCI Limited Zar0.01 0.0%
Value $29,000 Shares 29,442 Share Price $0.98 Est. Cost/Share — Unrealized @ Report Date —
— Titan Medical inc 0.0%
Value $8,000 Shares 12,000 Share Price $0.67 Est. Cost/Share $0.67 Unrealized @ Report Date —
— Rayonier Inc REIT Fractional CUSIP 0.0%
Value $0 Shares 50,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Logical Images Inc 0.0%
Value $0 Shares 12,500 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —