Location: Chicago, IL
CIK: 0001342857 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Oct 22, 2025
Total Value: $1.556B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| JPM | JPMORGAN CHASE & CO. COM | 265,683 | $83.8M | 5.4% | $315.43 | $77.53 | +304.9% | Stock | 46625H100 |
| IVW | ISHARES S&P 500 GROWTH ETF | 518,899 | $62.64M | 4.0% | $120.72 | $56.92 | +112.1% | ETF | 464287309 |
| AAPL | APPLE INC | 241,125 | $61.4M | 3.9% | $254.63 | $92.00 | +176.5% | Stock | 037833100 |
| VCSH | VANGUARD SHORT TERM CORP BOND FD ETF | 608,786 | $48.66M | 3.1% | $79.93 | $78.42 | +1.9% | ETF | 92206C409 |
| MSFT | MICROSOFT | 93,835 | $48.6M | 3.1% | $517.95 | $70.98 | +628.3% | Stock | 594918104 |
| VTI | VANGUARD TOTAL STK MKT | 142,189 | $46.66M | 3.0% | $328.17 | $121.73 | +169.6% | ETF | 922908769 |
| SPY | SPDR S&P 500 ETF TRUST | 65,540 | $43.66M | 2.8% | $666.18 | $247.62 | +169.0% | ETF | 78462F103 |
| IVE | ISHARES S&P 500 VALUE ETF | 183,681 | $37.93M | 2.4% | $206.51 | $113.20 | +82.4% | ETF | 464287408 |
| ORI | OLD REP INTL CORP COM | 779,405 | $33.1M | 2.1% | $42.47 * | $9.70 | +311.1% | Stock | 680223104 |
| BX | BLACKSTONE GROUP LP | 159,977 | $27.33M | 1.8% | $170.85 | $41.31 | +310.0% | Stock | 09260D107 |
| VOO | VANGUARD S&P 500 ETF | 44,112 | $27.01M | 1.7% | $612.39 | $298.50 | +105.2% | ETF | 922908363 |
| ORCL | ORACLE CORPORATION | 93,775 | $26.37M | 1.7% | $281.24 | $80.21 | +250.0% | Stock | 68389X105 |
| GOOGL | GOOGLE INC | 73,656 | $17.91M | 1.2% | $243.10 | $108.33 | +124.3% | Stock | 02079K305 |
| ABBV | ABBVIE INC COM | 76,928 | $17.81M | 1.1% | $231.54 | $54.64 | +320.7% | Stock | 00287Y109 |
| MUB | ISHARES AMT-FREE MUNI BOND ETF | 147,808 | $15.74M | 1.0% | $106.49 | $105.99 | +0.5% | ETF | 464288414 |
| IVV | ISHARES S&P 500 INDEX | 22,045 | $14.76M | 0.9% | $669.31 | $329.71 | +103.0% | ETF | 464287200 |
| AMZN | AMAZON.COM INC | 65,425 | $14.37M | 0.9% | $219.57 | $124.52 | +76.3% | Stock | 023135106 |
| KKR | KKR & CO LP | 110,078 | $14.3M | 0.9% | $129.95 | $20.29 | +539.6% | Stock | 48251W104 |
| VTIP | VANGUARD SHORT TERM INFL-PROTECTED | 266,002 | $13.47M | 0.9% | $50.63 | $51.07 | -0.9% | ETF | 922020805 |
| UNP | UNION PAC CORP COM | 55,943 | $13.22M | 0.8% | $236.37 | $138.03 | +70.3% | Stock | 907818108 |
| QQQ | POWERSHARES QQQ TR | 18,812 | $11.29M | 0.7% | $600.36 | $201.68 | +197.7% | ETF | 46090E103 |
| DVY | ISHARES DJ SELECT DIVIDEND | 78,249 | $11.12M | 0.7% | $142.10 | $81.31 | +74.8% | ETF | 464287168 |
| BAC | BANK AMERICA CORP COM | 206,240 | $10.64M | 0.7% | $51.59 | $23.36 | +119.7% | Stock | 060505104 |
| ACU | ACME UTD CORP COM | 256,511 | $10.56M | 0.7% | $41.18 | $13.58 | +200.8% | Stock | 004816104 |
| JNJ | JOHNSON & JOHNSON COM | 56,602 | $10.5M | 0.7% | $185.42 | $75.64 | +143.6% | Stock | 478160104 |
| IWB | ISHARES TR RUSSELL 1000 INDEX ETF | 28,310 | $10.35M | 0.7% | $365.48 | $221.75 | +64.8% | ETF | 464287622 |
| COST | COSTCO WHOLESALE CORP | 10,902 | $10.09M | 0.6% | $925.62 | $267.39 | +245.7% | Stock | 22160K105 |
| GLD | SPDR GOLD ETF | 28,254 | $10.04M | 0.6% | $355.47 | $161.63 | +119.9% | ETF | 78463V107 |
| VXF | VANGUARD EXTENDED MARKET ETF | 45,811 | $9.59M | 0.6% | $209.34 | $101.65 | +105.9% | ETF | 922908652 |
| AMLP | ALPS TRUST ETF ALERIAN MLP | 201,183 | $9.442M | 0.6% | $46.93 | $41.43 | +13.3% | ETF | 00162Q452 |
| AJG | GALLAGHER ARTHUR J &CO | 30,361 | $9.404M | 0.6% | $309.74 | $43.30 | +613.4% | Stock | 363576109 |
| VIG | VANGUARD DIVIDEND APPRECIATION ETF | 43,544 | $9.396M | 0.6% | $215.79 | $121.95 | +76.9% | ETF | 921908844 |
| XLF | FINANCIAL SELECT SECTOR SPDR | 174,219 | $9.385M | 0.6% | $53.87 | $30.48 | +76.8% | ETF | 81369Y605 |
| PAYX | PAYCHEX INC | 72,958 | $9.248M | 0.6% | $126.76 | $33.63 | +273.3% | Stock | 704326107 |
| SPHR | SPHERE ENTERTAINMENT CO CL A | 139,590 | $8.671M | 0.6% | $62.12 | $33.09 | +87.7% | Stock | 55826T102 |
| ABT | ABBOTT LABS COM | 63,883 | $8.557M | 0.5% | $133.94 | $45.78 | +191.3% | Stock | 002824100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 16,463 | $8.276M | 0.5% | $502.73 | $227.85 | +120.6% | Stock | 084670702 |
| SII | SPROTT INC COM NEW | 94,701 | $7.878M | 0.5% | $83.19 | $32.98 | +152.3% | Stock | 852066208 |
| PSTL | POSTAL REALTY TRUST INC CL A | 496,165 | $7.785M | 0.5% | $15.69 | $14.65 | — | REIT | 73757R102 |
| BOOT | BOOT BARN HLDGS INC COM | 45,900 | $7.607M | 0.5% | $165.72 | $52.22 | +217.3% | Stock | 099406100 |
| GOOG | ALPHABET INC CAP STK CL C | 31,164 | $7.59M | 0.5% | $243.55 | $111.77 | +117.8% | Stock | 02079K107 |
| EFV | ISHARES MSCI EAFE VALUE ETF | 111,714 | $7.578M | 0.5% | $67.83 | $50.14 | +35.3% | ETF | 464288877 |
| VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 121,711 | $7.293M | 0.5% | $59.92 | $52.95 | +13.2% | ETF | 921943858 |
| XOM | EXXON MOBIL CORP COM | 63,774 | $7.191M | 0.5% | $112.75 | $71.57 | +56.2% | Stock | 30231G102 |
| EUFN | ISHARES MSCI EUROPE FINANCIALS ETF | 196,887 | $6.761M | 0.4% | $34.34 | $27.25 | +26.0% | ETF | 464289180 |
| PEP | PEPSICO INC COM | 47,712 | $6.701M | 0.4% | $140.44 | $86.57 | +60.7% | Stock | 713448108 |
| CSCO | CISCO SYS INC | 96,615 | $6.61M | 0.4% | $68.42 | $40.50 | +67.0% | Stock | 17275R102 |
| AMGN | AMGEN INC | 23,010 | $6.493M | 0.4% | $282.20 | $120.87 | +131.8% | Stock | 031162100 |
| BLBD | BLUE BIRD CORP COM | 112,776 | $6.49M | 0.4% | $57.55 | $17.57 | +227.6% | Stock | 095306106 |
| QCOM | QUALCOMM INC COM | 38,839 | $6.461M | 0.4% | $166.36 | $86.32 | +91.7% | Stock | 747525103 |
| AMD | ADVANCED MICRO DEVICES INC COM | 38,776 | $6.274M | 0.4% | $161.79 | $16.11 | +904.2% | Stock | 007903107 |
| LLY | ELI LILLY & CO COM | 8,183 | $6.244M | 0.4% | $763.02 | $124.21 | +513.4% | Stock | 532457108 |
| USLM | UNITED STS LIME & MINERALS INC COM | 47,050 | $6.189M | 0.4% | $131.55 | $66.29 | +98.4% | Stock | 911922102 |
| PG | PROCTER AND GAMBLE CO COM | 39,885 | $6.128M | 0.4% | $153.65 | $74.24 | +105.5% | Stock | 742718109 |
| WHG | WESTWOOD HLDGS GROUP INC COM | 367,477 | $6.06M | 0.4% | $16.49 | $13.65 | +20.8% | Stock | 961765104 |
| NVDA | NVIDIA CORP | 32,053 | $5.981M | 0.4% | $186.58 | $90.29 | +106.6% | Stock | 67066G104 |
| RCKY | ROCKY BRANDS INC | 190,125 | $5.664M | 0.4% | $29.79 | $16.36 | +82.1% | Stock | 774515100 |
| MCD | MCDONALDS CORP COM | 18,331 | $5.571M | 0.4% | $303.89 | $112.72 | +168.0% | Stock | 580135101 |
| CAT | CATERPILLAR INC COM | 11,382 | $5.431M | 0.3% | $477.15 | $114.23 | +316.5% | Stock | 149123101 |
| GRBK | GREEN BRICK PARTNERS INC COM | 73,275 | $5.412M | 0.3% | $73.86 | $18.53 | +298.5% | Stock | 392709101 |
| ESCA | ESCALADE INC COM | 428,753 | $5.389M | 0.3% | $12.57 * | $8.88 | +38.3% | Stock | 296056104 |
| ETD | ETHAN ALLEN INTERIORS INC COM | 181,050 | $5.334M | 0.3% | $29.46 * | $16.00 | +78.2% | Stock | 297602104 |
| BBW | BUILD A BEAR WORKSHOP | 81,325 | $5.303M | 0.3% | $65.21 | $4.10 | +1485.1% | Stock | 120076104 |
| WMT | WALMART INC COM | 51,320 | $5.289M | 0.3% | $103.06 | $47.56 | +116.3% | Stock | 931142103 |
| FITB | FIFTH THIRD BANCORP | 114,792 | $5.114M | 0.3% | $44.55 | $26.74 | +65.2% | Stock | 316773100 |
| BBSI | BARRETT BUSINESS SERVICES INC | 115,350 | $5.112M | 0.3% | $44.32 | $27.08 | +63.3% | Stock | 068463108 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 10,424 | $5.056M | 0.3% | $485.02 | $427.60 | +13.3% | Stock | 883556102 |
| BND | VANGUARD TOTAL BOND MARKET ETF | 67,358 | $5.009M | 0.3% | $74.37 | $73.29 | +1.5% | ETF | 921937835 |
| LYTS | L S I INDS INC FORMERLY L S I LTG | 211,694 | $4.998M | 0.3% | $23.61 | $6.94 | +240.4% | Stock | 50216C108 |
| MDY | SPDR S&P MIDCAP 400 ETF TRUST | 8,175 | $4.872M | 0.3% | $596.00 | $432.74 | +37.7% | ETF | 78467Y107 |
| MA | MASTERCARD INC | 8,460 | $4.812M | 0.3% | $568.79 | $166.47 | +241.2% | Stock | 57636Q104 |
| TILE | INTERFACE INC COM | 166,075 | $4.806M | 0.3% | $28.94 | $11.46 | +152.5% | Stock | 458665304 |
| MRK | MERCK & CO INC | 57,175 | $4.799M | 0.3% | $83.93 | $55.69 | +49.4% | Stock | 58933Y105 |
| DCI | DONALDSON INC COM | 57,240 | $4.685M | 0.3% | $81.85 | $30.77 | +164.5% | Stock | 257651109 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL CL A | 6 | $4.525M | 0.3% | $754200.00 | $372719.50 | +102.4% | Stock | 084670108 |
| SGC | SUPERIOR GROUP OF CO INC COM | 420,975 | $4.513M | 0.3% | $10.72 | $13.54 | -20.8% | Stock | 868358102 |
| BHB | BAR HBR BANKSHARES COM | 145,580 | $4.434M | 0.3% | $30.46 * | $19.69 | +51.6% | Stock | 066849100 |
| HD | HOME DEPOT | 10,926 | $4.427M | 0.3% | $405.20 | $182.19 | +121.0% | Stock | 437076102 |
| PFE | PFIZER INC COM | 172,849 | $4.404M | 0.3% | $25.48 | $25.28 | -0.9% | Stock | 717081103 |
| VXUS | VANGUARD TOTAL INTL STOCK IDEX ETF | 59,667 | $4.383M | 0.3% | $73.46 | $60.53 | +21.4% | ETF | 921909768 |
| META | META PLATFORMS INC CL A | 5,917 | $4.345M | 0.3% | $734.40 | $172.49 | +325.4% | Stock | 30303M102 |
| XHB | SPDR S&P HOMEBUILDERS ETF | 37,171 | $4.119M | 0.3% | $110.80 | $66.53 | +66.5% | ETF | 78464A888 |
| ALG | ALAMO GROUP INC | 21,550 | $4.114M | 0.3% | $190.90 | $72.76 | +161.5% | Stock | 011311107 |
| MSGE | MADISON SQUARE GARDEN ENTMT COM CL A | 89,636 | $4.055M | 0.3% | $45.24 | $33.46 | +35.2% | Stock | 558256103 |
| KO | COCA COLA CO COM | 61,095 | $4.052M | 0.3% | $66.32 | $35.05 | +87.9% | Stock | 191216100 |
| PGF | POWERSHARES FINANCIAL PREFERRED ETF | 276,462 | $4.042M | 0.3% | $14.62 | $18.17 | -19.5% | ETF | 46137V621 |
| IBM | INTL BUSINESS MACHINES | 14,308 | $4.037M | 0.3% | $282.16 | $108.76 | +158.0% | Stock | 459200101 |
| KEX | KIRBY CORPORATION | 48,291 | $4.03M | 0.3% | $83.45 | $86.64 | -3.7% | Stock | 497266106 |
| VOOV | VANGUARD S&P 500 VALUE ETF | 20,052 | $4M | 0.3% | $199.47 | $135.65 | +47.1% | ETF | 921932703 |
| ODC | OIL DRI CORP AMER COM | 65,400 | $3.992M | 0.3% | $61.04 | $25.56 | +138.8% | Stock | 677864100 |
| AEP | AMERICAN ELEC PWR CO INC COM | 34,979 | $3.935M | 0.3% | $112.50 | $36.98 | +201.8% | Stock | 025537101 |
| — | FIRST TR/FIDUCIARY ASSET MGMT COVERED CALL FD COM | 180,173 | $3.877M | 0.2% | $21.52 | $13.96 | — | CEF | 337318109 |
| LQDT | LIQUIDITY SERVICES INC | 138,975 | $3.812M | 0.2% | $27.43 | $16.68 | +64.4% | Stock | 53635B107 |
| EWJ | ISHARES MSCI JAPAN ETF | 47,065 | $3.775M | 0.2% | $80.21 | $68.25 | +17.5% | ETF | 46434G822 |
| SBUX | STARBUCKS CORP | 44,447 | $3.76M | 0.2% | $84.60 | $65.67 | +27.9% | Stock | 855244109 |
| KMI | KINDER MORGAN INC | 132,186 | $3.742M | 0.2% | $28.31 | $16.84 | +66.2% | Stock | 49456B101 |
| WTFC | WINTRUST FINANCIAL CP | 27,205 | $3.603M | 0.2% | $132.44 | $48.00 | +175.9% | Stock | 97650W108 |
| GS | GOLDMAN SACHS GROUP INC | 4,506 | $3.588M | 0.2% | $796.32 | $226.33 | +250.1% | Stock | 38141G104 |
| GWW | GRAINGER W W INC COM | 3,705 | $3.53M | 0.2% | $952.84 | $225.66 | +321.3% | Stock | 384802104 |
| CVX | CHEVRON CORP NEW COM | 22,550 | $3.502M | 0.2% | $155.29 | $96.95 | +58.4% | Stock | 166764100 |
| LINC | LINCOLN EDL SVCS CORP COM | 143,275 | $3.367M | 0.2% | $23.50 | $16.42 | +43.1% | Stock | 533535100 |
| OESX | ORION ENERGY SYSTEMS INC | 383,454 | $3.359M | 0.2% | $8.76 | $6.98 | +25.5% | Stock | 686275207 |
| DE | DEERE & CO COM | 7,262 | $3.321M | 0.2% | $457.26 | $96.04 | +374.5% | Stock | 244199105 |
| IEFA | ISHARES CORE MSCI EAFE | 38,019 | $3.319M | 0.2% | $87.31 | $67.95 | +28.5% | ETF | 46432F842 |
| SYK | STRYKER CORP | 8,917 | $3.297M | 0.2% | $369.69 | $250.54 | +47.2% | Stock | 863667101 |
| WM | WASTE MANAGEMENT INC | 14,923 | $3.295M | 0.2% | $220.83 | $41.61 | +428.7% | Stock | 94106L109 |
| EPM | EVOLUTION PETE CORP COM | 680,987 | $3.282M | 0.2% | $4.82 * | $2.95 | +58.7% | Stock | 30049A107 |
| EML | EASTERN CO COM | 137,921 | $3.236M | 0.2% | $23.46 | $16.00 | +44.9% | Stock | 276317104 |
| ZTS | ZOETIS INC COM CL A | 21,954 | $3.212M | 0.2% | $146.32 | $36.76 | +296.7% | Stock | 98978V103 |
| TGT | TARGET CORP COM | 35,661 | $3.199M | 0.2% | $89.70 | $64.44 | +37.5% | Stock | 87612E106 |
| O | REALTY INCOME CORP | 51,853 | $3.152M | 0.2% | $60.79 | $50.15 | +19.0% | REIT | 756109104 |
| TXN | TEXAS INSTRS INC COM | 17,147 | $3.15M | 0.2% | $183.73 | $142.91 | +27.4% | Stock | 882508104 |
| ORLY | O REILLY AUTOMOTIVE INC | 28,491 | $3.072M | 0.2% | $107.81 | $85.63 | +25.9% | Stock | 67103H107 |
| GIS | GENERAL MLS INC COM | 59,791 | $3.015M | 0.2% | $50.42 | $46.12 | +8.0% | Stock | 370334104 |
| XLK | TECHNOLOGY SELECT SECTOR SPDR | 10,687 | $3.012M | 0.2% | $281.86 * | $38.36 | +267.3% | ETF | 81369Y803 |
| ETN | EATON CORP PLC SHS | 7,989 | $2.99M | 0.2% | $374.26 | $194.32 | +92.6% | Stock | G29183103 |
| FLXS | FLEXSTEEL INDS INC COM | 64,400 | $2.985M | 0.2% | $46.35 | $19.67 | +134.4% | Stock | 339382103 |
| GWRS | GLOBAL WTR RES INC COM | 289,448 | $2.981M | 0.2% | $10.30 | $9.15 | +11.1% | Stock | 379463102 |
| NWE | NORTHWESTERN ENERGY GROUP INC COM NEW | 50,431 | $2.956M | 0.2% | $58.61 | $44.78 | +29.6% | Stock | 668074305 |
| EPR | EPR PPTYS SBI | 50,650 | $2.938M | 0.2% | $58.01 | $46.59 | — | REIT | 26884U109 |
| ENR | ENERGIZER HLDGS INC NEW COM | 117,100 | $2.915M | 0.2% | $24.89 * | $27.37 | -11.7% | Stock | 29272W109 |
| HCSG | HEALTHCARE SERVICES GROUP INC | 170,950 | $2.877M | 0.2% | $16.83 | $12.43 | +35.3% | Stock | 421906108 |
| ALNT | ALLIENT INC COM | 63,970 | $2.863M | 0.2% | $44.75 | $28.60 | +56.4% | Stock | 019330109 |
| CMA | COMERICA INC COM | 40,920 | $2.804M | 0.2% | $68.52 | $67.94 | +0.1% | Stock | 200340107 |
| VTV | VANGUARD VALUE ETF | 15,028 | $2.803M | 0.2% | $186.49 | $148.49 | +25.6% | ETF | 922908744 |
| GATX | GATX CORP COM | 16,022 | $2.801M | 0.2% | $174.80 | $59.47 | +192.9% | Stock | 361448103 |
| TBCH | TURTLE BEACH CORP COM NEW | 172,000 | $2.735M | 0.2% | $15.90 | $15.91 | -0.0% | Stock | 900450206 |
| NEM | NEWMONT CORP COM | 31,420 | $2.649M | 0.2% | $84.31 | $48.65 | +72.8% | Stock | 651639106 |
| LIND | LINDBLAD EXPEDITIONS HLDGS INC COM | 204,800 | $2.621M | 0.2% | $12.80 | $11.39 | +12.4% | Stock | 535219109 |
| — | LEXINGTON CORP PPTYS TR | 290,290 | $2.601M | 0.2% | $8.96 | $9.22 | — | REIT | 529043101 |
| UMH | UMH PPTYS INC COM | 175,081 | $2.6M | 0.2% | $14.85 | $17.21 | — | REIT | 903002103 |
| ILCG | ISHARES MORNINGSTAR LARGE GROWTH ETF | 24,694 | $2.576M | 0.2% | $104.30 | $60.89 | +71.3% | ETF | 464287119 |
| SLP | SIMULATIONS PLUS INC | 168,130 | $2.534M | 0.2% | $15.07 | $19.82 | -24.0% | Stock | 829214105 |
| VBR | VANGUARD SMALL CAP VALUE ETF | 11,950 | $2.494M | 0.2% | $208.71 | $151.52 | +37.7% | ETF | 922908611 |
| KMB | KIMBERLY-CLARK CORP COM | 20,020 | $2.489M | 0.2% | $124.34 | $80.31 | +53.0% | Stock | 494368103 |
| VPLS | VANGUARD CORE PLUS BOND ETF | 31,531 | $2.479M | 0.2% | $78.63 | $77.50 | +1.5% | ETF | 922020755 |
| CBOE | CBOE GLOBAL MKTS INC COM | 10,000 | $2.453M | 0.2% | $245.25 | $120.81 | +103.0% | Stock | 12503M108 |
| NTRS | NORTHERN TR CORP COM | 18,006 | $2.424M | 0.2% | $134.60 | $72.27 | +85.1% | Stock | 665859104 |
| HBB | HAMILTON BEACH BRANDS HLDG CO COM CL A | 165,651 | $2.38M | 0.2% | $14.37 | $16.30 | -12.5% | Stock | 40701T104 |
| CECO | CECO ENVIRONMENTAL CORP COM | 45,150 | $2.312M | 0.1% | $51.20 | $26.61 | +92.4% | Stock | 125141101 |
| INTC | INTEL CORP COM | 67,810 | $2.275M | 0.1% | $33.55 | $28.89 | +16.1% | Stock | 458140100 |
| PHYS | SPROTT ASSET MANAGEMENT LP PHYSICAL GOLD TR | 76,409 | $2.263M | 0.1% | $29.62 | $14.84 | — | CEF | 85207H104 |
| LAKE | LAKELAND INDUSTRIES INC | 152,475 | $2.257M | 0.1% | $14.80 | $21.61 | -31.5% | Stock | 511795106 |
| VYM | VANGUARD HIGH DIVIDEND YIELD | 15,971 | $2.251M | 0.1% | $140.95 | $95.67 | +47.3% | ETF | 921946406 |
| CME | CHICAGO MERCANTILE HLDGS INC | 8,271 | $2.235M | 0.1% | $270.19 | $170.80 | +57.5% | Stock | 12572Q105 |
| WSM | WILLIAMS SONOMA INC | 11,432 | $2.234M | 0.1% | $195.45 | $80.58 | +141.7% | Stock | 969904101 |
| CARR | CARRIER GLOBAL CORPORATION COM | 36,873 | $2.201M | 0.1% | $59.70 | $50.61 | +17.5% | Stock | 14448C104 |
| HTO | H2O AMERICA COM | 44,800 | $2.182M | 0.1% | $48.70 | $54.24 | -10.2% | Stock | 784305104 |
| VHT | VANGUARD HEALTH CARE ETF | 8,399 | $2.18M | 0.1% | $259.61 | $152.23 | +70.5% | ETF | 92204A504 |
| NWN | NORTHWEST NAT HLDG CO COM | 48,000 | $2.157M | 0.1% | $44.93 | $51.30 | -12.4% | Stock | 66765N105 |
| DIS | DISNEY WALT CO COM | 18,628 | $2.133M | 0.1% | $114.50 | $111.72 | +1.8% | Stock | 254687106 |
| ITW | ILLINOIS TOOL WKS INC COM | 8,147 | $2.124M | 0.1% | $260.76 | $134.63 | +92.4% | Stock | 452308109 |
| HON | HONEYWELL INTL INC | 10,086 | $2.123M | 0.1% | $210.49 * | $120.20 | +64.1% | Stock | 438516106 |
| SPOK | SPOK HLDGS INC COM | 122,000 | $2.104M | 0.1% | $17.25 | $15.15 | +13.9% | Stock | 84863T106 |
| FISV | FISERV INC | 16,272 | $2.098M | 0.1% | $128.93 | $68.46 | +88.3% | Stock | 337738108 |
| SCHD | SCHWAB US DIVIDEND EQUITY ETF | 76,618 | $2.092M | 0.1% | $27.30 | $27.33 | -0.1% | ETF | 808524797 |
| NEE | NEXTERA ENERGY INC COM | 27,461 | $2.073M | 0.1% | $75.49 | $56.25 | +33.3% | Stock | 65339F101 |
| RGCO | RGC RESOURCES INC | 92,000 | $2.064M | 0.1% | $22.44 | $20.61 | +8.9% | Stock | 74955L103 |
| PENG | PENGUIN SOLUTIONS INC COM | 78,219 | $2.056M | 0.1% | $26.28 | $18.09 | +45.2% | Stock | 706915105 |
| VWO | VANGUARD FTSE EMERGING MARKETS ETF | 37,442 | $2.029M | 0.1% | $54.18 | $44.76 | +21.0% | ETF | 922042858 |
| SCVL | SHOE CARNIVAL INC COM | 96,892 | $2.014M | 0.1% | $20.79 | $26.97 | -22.9% | Stock | 824889109 |
| WTTR | SELECT WATER SOLUTIONS INC CL A COM | 187,000 | $1.999M | 0.1% | $10.69 | $8.41 | — | Stock | 81617J301 |
| DCO | DUCOMMUN INC DEL COM | 20,775 | $1.997M | 0.1% | $96.13 | $53.87 | +78.5% | Stock | 264147109 |
| ARAY | ACCURAY INC DEL COM | 1,162,320 | $1.941M | 0.1% | $1.67 | $2.49 | -33.0% | Stock | 004397105 |
| CMI | CUMMINS INC COM | 4,593 | $1.94M | 0.1% | $422.36 | $115.29 | +264.8% | Stock | 231021106 |
| ARTNA | ARTESIAN RES CORP CL A | 59,000 | $1.923M | 0.1% | $32.59 | $34.03 | -6.0% | Stock | 043113208 |
| CEG | CONSTELLATION ENERGY CORP COM | 5,816 | $1.914M | 0.1% | $329.04 | $59.63 | +451.2% | Stock | 21037T109 |
| VGT | VANGUARD INFORMATION TECHNOLOGY | 2,545 | $1.9M | 0.1% | $746.53 * | $24.10 | +287.2% | ETF | 92204A702 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 50,000 | $1.868M | 0.1% | $37.36 | $25.94 | +44.0% | Stock | 927107409 |
| IWM | ISHARES RUSSELL 2000 ETF | 7,548 | $1.826M | 0.1% | $241.94 | $182.51 | +32.6% | ETF | 464287655 |
| FIX | COMFORT SYS USA INC COM | 2,200 | $1.815M | 0.1% | $825.18 | $114.84 | +618.1% | Stock | 199908104 |
| WEYS | WEYCO GROUP INC COM | 59,325 | $1.785M | 0.1% | $30.09 | $25.27 | +19.1% | Stock | 962149100 |
| MOV | MOVADO GROUP INC COM | 94,025 | $1.784M | 0.1% | $18.97 | $25.48 | -25.5% | Stock | 624580106 |
| NFLX | NETFLIX COM INC | 1,473 | $1.766M | 0.1% | $1198.92 * | $31.78 | +277.2% | Stock | 64110L106 |
| AVA | AVISTA CORP COM | 46,000 | $1.739M | 0.1% | $37.81 | $35.26 | +5.9% | Stock | 05379B107 |
| RAIL | FREIGHTCAR AMERICA INC | 173,800 | $1.7M | 0.1% | $9.78 | $6.96 | +40.5% | Stock | 357023100 |
| HDSN | HUDSON TECHNOLOGIES INC COM | 170,075 | $1.689M | 0.1% | $9.93 | $6.95 | +42.9% | Stock | 444144109 |
| FLTR | VANECK IG FLOATING RATE ETF | 65,687 | $1.68M | 0.1% | $25.57 | $25.29 | +1.1% | ETF | 92189F486 |
| WMB | WILLIAMS COS INC COM | 26,245 | $1.663M | 0.1% | $63.35 | $21.40 | +193.6% | Stock | 969457100 |
| APOG | APOGEE ENTERPRISES INC COM | 37,950 | $1.653M | 0.1% | $43.57 | $17.92 | +139.7% | Stock | 037598109 |
| ACCO | ACCO BRANDS CORP COM | 413,525 | $1.65M | 0.1% | $3.99 * | $5.34 | -26.9% | Stock | 00081T108 |
| BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 33,011 | $1.633M | 0.1% | $49.46 | $52.49 | -5.8% | ETF | 92203J407 |
| UTL | UNITIL CORPORATION | 33,500 | $1.603M | 0.1% | $47.86 | $47.67 | +0.4% | Stock | 913259107 |
| CMCSA | COMCAST CORP NEW CL A | 49,587 | $1.558M | 0.1% | $31.42 | $28.99 | +7.2% | Stock | 20030N101 |
| AXP | AMERICAN EXPRESS CO COM | 4,688 | $1.557M | 0.1% | $332.16 | $127.19 | +159.9% | Stock | 025816109 |
| T | AT&T INC COM | 55,097 | $1.556M | 0.1% | $28.24 | $14.08 | +98.4% | Stock | 00206R102 |
| YUM | YUM! BRANDS INC | 10,097 | $1.535M | 0.1% | $152.00 | $47.58 | +218.0% | Stock | 988498101 |
| EFA | ISHARES MSCI EAFE ETF | 16,292 | $1.521M | 0.1% | $93.37 | $64.33 | +45.1% | ETF | 464287465 |
| PM | PHILIP MORRIS INTL INC | 9,335 | $1.514M | 0.1% | $162.21 | $57.30 | +177.9% | Stock | 718172109 |
| V | VISA INC | 4,264 | $1.456M | 0.1% | $341.37 | $215.23 | +58.3% | Stock | 92826C839 |
| MLR | MILLER INDS INC TENN NEW | 35,506 | $1.435M | 0.1% | $40.42 | $28.86 | +39.3% | Stock | 600551204 |
| LNT | ALLIANT ENERGY CORP COM | 21,144 | $1.425M | 0.1% | $67.41 | $42.88 | +56.0% | Stock | 018802108 |
| UPS | UNITED PARCEL SERVICE INC | 16,897 | $1.411M | 0.1% | $83.53 | $88.93 | -7.7% | Stock | 911312106 |
| JOUT | JOHNSON OUTDOORS CL A CLASS A | 34,801 | $1.406M | 0.1% | $40.39 | $55.25 | -26.9% | Stock | 479167108 |
| — | DENNYS CORP COM | 266,300 | $1.393M | 0.1% | $5.23 | $4.39 | — | Stock | 24869P104 |
| TSLA | TESLA MOTORS INC | 3,118 | $1.387M | 0.1% | $444.72 | $229.25 | +94.0% | Stock | 88160R101 |
| ET | ENERGY TRANSFER EQUITY L P COM UNIT LTD PARTNERSHIP | 80,737 | $1.385M | 0.1% | $17.16 | $15.01 | — | Stock | 29273V100 |
| ALL | ALLSTATE CORP | 6,415 | $1.377M | 0.1% | $214.64 | $95.13 | +124.6% | Stock | 020002101 |
| HCKT | HACKETT GROUP INC COM | 71,325 | $1.356M | 0.1% | $19.01 | $21.46 | -11.4% | Stock | 404609109 |
| SMP | STANDARD MTR PRODS INC COM | 33,013 | $1.348M | 0.1% | $40.82 | $29.34 | +39.1% | Stock | 853666105 |
| BKE | BUCKLE INC COM | 22,000 | $1.291M | 0.1% | $58.66 * | $31.85 | +71.9% | Stock | 118440106 |
| VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 15,325 | $1.289M | 0.1% | $84.11 | $86.73 | -3.0% | ETF | 92206C870 |
| BOH | BANK HAWAII CORP COM | 19,387 | $1.273M | 0.1% | $65.64 | $49.96 | +30.0% | Stock | 062540109 |
| WFC | WELLS FARGO CO NEW COM | 15,161 | $1.271M | 0.1% | $83.82 | $41.63 | +100.3% | Stock | 949746101 |
| VNQ | VANGUARD REIT INDEX ETF | 13,860 | $1.267M | 0.1% | $91.42 | $93.86 | -2.6% | ETF | 922908553 |
| PSLV | SPROTT ASSET MANAGEMENT LP PHYSICAL SILVER | 77,510 | $1.217M | 0.1% | $15.70 | $8.50 | — | CEF | 85207K107 |
| OTTR | OTTER TAIL CORP COM | 14,687 | $1.204M | 0.1% | $81.97 | $39.97 | +102.4% | Stock | 689648103 |
| COP | CONOCOPHILLIPS COM | 12,646 | $1.196M | 0.1% | $94.59 | $51.13 | +83.3% | Stock | 20825C104 |
| BUSE | FIRST BUSEY CORP COM NEW | 51,500 | $1.192M | 0.1% | $23.15 * | $15.79 | +43.6% | Stock | 319383204 |
| GE | GE AEROSPACE COM NEW | 3,953 | $1.189M | 0.1% | $300.85 | $68.23 | +340.4% | Stock | 369604301 |
| RSP | INVESCO S&P 500 EQUAL WEIGHT ETF | 6,154 | $1.167M | 0.1% | $189.69 | $158.03 | +20.0% | ETF | 46137V357 |
| NATR | NATURES SUNSHINE PRODUCTS INC | 74,550 | $1.157M | 0.1% | $15.52 | $14.34 | +8.2% | Stock | 639027101 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 25,414 | $1.146M | 0.1% | $45.10 * | $37.69 | +16.7% | Stock | 110122108 |
| AZZ | AZZ INC COM | 10,500 | $1.146M | 0.1% | $109.13 | $37.93 | +186.7% | Stock | 002474104 |
| GCMG | GCM GROSVENOR INC COM CL A | 94,400 | $1.139M | 0.1% | $12.07 | $12.19 | -2.1% | Stock | 36831E108 |
| VIRC | VIRCO MFG CO COM | 146,175 | $1.133M | 0.1% | $7.75 | $13.34 | -41.9% | Stock | 927651109 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 6,053 | $1.104M | 0.1% | $182.42 | $32.57 | +460.1% | Stock | 69608A108 |
| MPC | MARATHON PETE CORP COM | 5,715 | $1.101M | 0.1% | $192.73 | $117.52 | +63.2% | Stock | 56585A102 |
| RTX | RTX CORPORATION COM | 6,517 | $1.091M | 0.1% | $167.34 | $74.56 | +123.5% | Stock | 75513E101 |
| MMM | 3M CO COM | 7,010 | $1.088M | 0.1% | $155.17 | $93.42 | +65.4% | Stock | 88579Y101 |
| MDLZ | MONDELEZ INTL INC CL A | 17,406 | $1.087M | 0.1% | $62.47 | $34.39 | +80.0% | Stock | 609207105 |
| MS | MORGAN STANLEY | 6,761 | $1.075M | 0.1% | $158.96 | $55.94 | +182.4% | Stock | 617446448 |
| ABM | ABM INDS INC COM | 23,200 | $1.07M | 0.1% | $46.12 | $34.71 | +31.3% | Stock | 000957100 |
| CRD/A | CRAWFORD & CO CL A | 99,000 | $1.059M | 0.1% | $10.70 | $11.13 | -4.5% | Stock | 224633206 |
| CENT | CENTRAL GARDEN & PET CO | 32,075 | $1.047M | 0.1% | $32.65 | $22.87 | +42.8% | Stock | 153527106 |
| HMN | HORACE MANN EDUCATORS CORP NEW COM | 23,000 | $1.039M | 0.1% | $45.17 | $39.05 | +15.7% | Stock | 440327104 |
| PANW | PALO ALTO NETWORKS INC COM | 5,090 | $1.036M | 0.1% | $203.62 | $154.16 | +32.1% | Stock | 697435105 |
| AEE | AMEREN CORP | 9,906 | $1.034M | 0.1% | $104.38 | $34.86 | +197.3% | Stock | 023608102 |
| — | LXP INDUSTRIAL TRUST PFD CONV SER C | 21,000 | $1.008M | 0.1% | $48.01 | $47.03 | — | REIT | 529043309 |
| VB | VANGUARD SMALL CAP ETF | 3,892 | $990K | 0.1% | $254.29 | $165.05 | +54.1% | ETF | 922908751 |
| IBIE | ISHARES IBONDS OCT 2028 TERM TIPS ETF | 37,375 | $989K | 0.1% | $26.46 | $26.30 | +0.6% | ETF | 46438G703 |
| PRTS | CARPARTS COM INC COM | 1,387,853 | $987K | 0.1% | $0.71 | $3.20 | -77.8% | Stock | 14427M107 |
| DELL | DELL TECHNOLOGIES INC CL C | 6,952 | $986K | 0.1% | $141.77 | $93.11 | +51.7% | Stock | 24703L202 |
| SHV | ISHARES SHORT TREASURY BOND ETF | 8,919 | $985K | 0.1% | $110.49 | $110.33 | +0.1% | ETF | 464288679 |
| GLW | CORNING INC COM | 11,875 | $974K | 0.1% | $82.03 | $23.31 | +250.7% | Stock | 219350105 |
| CL | COLGATE PALMOLIVE CO COM | 12,061 | $964K | 0.1% | $79.94 | $63.76 | +24.5% | Stock | 194162103 |
| ALEX | ALEXANDER & BALDWIN INC NEW COM | 53,000 | $964K | 0.1% | $18.19 | $17.72 | — | REIT | 014491104 |
| WT | WISDOMTREE INC COM | 69,313 | $963K | 0.1% | $13.90 | $10.50 | +32.4% | Stock | 97717P104 |
| CRM | SALESFORCE COM | 4,059 | $962K | 0.1% | $236.98 | $239.27 | -1.1% | Stock | 79466L302 |
| — | GABELLI DIV AND INC TR | 35,191 | $955K | 0.1% | $27.13 | $20.34 | — | CEF | 36242H104 |
| HTGC | HERCULES CAPITAL INC COM | 50,473 | $954K | 0.1% | $18.91 | $15.37 | +23.0% | CEF | 427096508 |
| PNC | PNC FINL SVCS GROUP INC COM | 4,734 | $951K | 0.1% | $200.95 | $66.49 | +199.4% | Stock | 693475105 |
| QCRH | QCR HOLDINGS INC COM | 12,460 | $942K | 0.1% | $75.64 | $45.00 | +68.0% | Stock | 74727A104 |
| CLX | CLOROX CO DEL COM | 7,603 | $938K | 0.1% | $123.31 | $76.53 | +59.4% | Stock | 189054109 |
| IWN | ISHARES RUSSELL 2000 VALUE | 5,294 | $936K | 0.1% | $176.82 | $145.38 | +21.6% | ETF | 464287630 |
| IWF | ISHARES RUSSELL 1000 GROWTH ETF | 1,992 | $933K | 0.1% | $468.46 * | $85.88 | +36.4% | ETF | 464287614 |
| IWR | ISHARES TR RUSSELL MIDCAP INDEX FD | 9,660 | $933K | 0.1% | $96.55 | $52.58 | +83.6% | ETF | 464287499 |
| MO | ALTRIA GROUP INC COM | 14,114 | $932K | 0.1% | $66.06 | $27.44 | +136.5% | Stock | 02209S103 |
| USB | US BANCORP DEL COM NEW | 18,798 | $908K | 0.1% | $48.33 | $31.12 | +53.8% | Stock | 902973304 |
| IJH | ISHARES CORE S&P MID CAP ETF | 13,753 | $898K | 0.1% | $65.26 | $51.66 | +26.3% | ETF | 464287507 |
| TNC | TENNANT CO COM | 10,975 | $890K | 0.1% | $81.06 | $62.97 | +28.2% | Stock | 880345103 |
| GPOR | GULFPORT ENERGY CORP COMMON SHARES | 4,900 | $887K | 0.1% | $180.98 | $82.78 | +118.6% | Stock | 402635502 |
| GD | GENERAL DYNAMICS CORP COM | 2,594 | $884K | 0.1% | $340.95 | $161.27 | +110.5% | Stock | 369550108 |
| VTS | VITESSE ENERGY INC COMMON STOCK | 37,810 | $878K | 0.1% | $23.23 | $26.08 | -10.9% | Stock | 92852X103 |
| EBF | ENNIS INC COM | 48,000 | $877K | 0.1% | $18.28 * | $16.56 | +7.3% | Stock | 293389102 |
| OSIS | O S I SYSTEMS INC | 3,500 | $872K | 0.1% | $249.24 | $81.40 | +206.2% | Stock | 671044105 |
| EMBC | EMBECTA CORP COMMON STOCK | 61,020 | $861K | 0.1% | $14.11 | $12.41 | +12.2% | Stock | 29082K105 |
| YORW | YORK WTR CO | 28,000 | $852K | 0.1% | $30.42 | $30.58 | -1.2% | Stock | 987184108 |
| VOE | VANGUARD INDEX FDS MID-CAP VALUE INDEX VIPER SHS ETF | 4,859 | $848K | 0.1% | $174.57 | $139.31 | +25.3% | ETF | 922908512 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 127,907 | $847K | 0.1% | $6.62 | $14.94 | -55.7% | Stock | 20451Q104 |
| REPX | RILEY EXPLORATION PERMIAN INC COM | 31,000 | $840K | 0.1% | $27.11 * | $26.46 | -0.5% | Stock | 76665T102 |
| KR | KROGER CO COM | 12,460 | $840K | 0.1% | $67.41 | $22.85 | +193.4% | Stock | 501044101 |
| ROK | ROCKWELL AUTOMATION INC COM | 2,398 | $838K | 0.1% | $349.53 | $243.52 | +43.0% | Stock | 773903109 |
| WEC | WEC ENERGY GROUP INC COM | 7,260 | $832K | 0.1% | $114.59 | $47.32 | +140.2% | Stock | 92939U106 |
| PFF | ISHARES S&P U.S. PREFERRED STOCK ETF | 26,177 | $828K | 0.1% | $31.62 | $33.45 | -5.5% | ETF | 464288687 |
| INTU | INTUIT INC | 1,211 | $827K | 0.1% | $682.91 | $103.04 | +561.6% | Stock | 461202103 |
| DTE | DTE ENERGY CO COM | 5,791 | $819K | 0.1% | $141.43 | $44.45 | +215.3% | Stock | 233331107 |
| — | EPR PPTYS PFD C CV 5.75 | 32,200 | $819K | 0.1% | $25.43 | $19.49 | — | REIT | 26884U208 |
| NATH | NATHANS FAMOUS INC NEW COM | 7,370 | $816K | 0.1% | $110.74 | $65.67 | +68.6% | Stock | 632347100 |
| — | UNILEVER PLC SPON ADR NEW | 13,614 | $807K | 0.1% | $59.28 | $52.38 | — | ADR | 904767704 |
| VZ | VERIZON COMMUNICATIONS | 18,282 | $803K | 0.1% | $43.95 | $30.21 | +43.0% | Stock | 92343V104 |
| SO | SOUTHERN CO COM | 8,372 | $793K | 0.1% | $94.77 | $39.87 | +135.8% | Stock | 842587107 |
| BIIB | BIOGEN IDEC INC | 5,622 | $788K | 0.1% | $140.08 | $276.54 | -49.3% | Stock | 09062X103 |
| XLG | INVESCO S&P 500 TOP 50 ETF | 13,456 | $774K | 0.0% | $57.52 | $34.27 | +67.9% | ETF | 46137V233 |
| IEX | IDEX CORP | 4,686 | $763K | 0.0% | $162.76 | $80.87 | +100.4% | Stock | 45167R104 |
| C | CITIGROUP INC | 7,482 | $759K | 0.0% | $101.50 | $49.79 | +102.7% | Stock | 172967424 |
| LVS | LAS VEGAS SANDS CORP | 14,104 | $759K | 0.0% | $53.79 | $47.29 | +13.3% | Stock | 517834107 |
| VVX | V2X INC COM | 13,000 | $755K | 0.0% | $58.09 | $39.65 | +46.5% | Stock | 92242T101 |
| SCHB | SCHWAB ETFS- US BROAD MARKET ETF | 29,352 | $755K | 0.0% | $25.71 | $20.77 | +23.8% | ETF | 808524102 |
| YELP | YELP INC CL A | 24,000 | $749K | 0.0% | $31.20 | $31.11 | +0.3% | Stock | 985817105 |
| EXC | EXELON CORP COM | 16,605 | $747K | 0.0% | $45.01 | $22.47 | +98.5% | Stock | 30161N101 |
| SKY | CHAMPION HOMES INC COM | 9,500 | $726K | 0.0% | $76.37 | $53.21 | +43.5% | Stock | 830830105 |
| ACLS | AXCELIS TECHNOLOGIES INC COM NEW | 7,392 | $722K | 0.0% | $97.64 | $70.45 | +38.6% | Stock | 054540208 |
| MAR | MARRIOTT INTL INC | 2,758 | $718K | 0.0% | $260.42 | $102.22 | +154.2% | Stock | 571903202 |
| ENPH | ENPHASE ENERGY INC COM | 20,250 | $717K | 0.0% | $35.39 | $62.70 | -43.6% | Stock | 29355A107 |
| VSEC | VSE CORP COM | 4,300 | $715K | 0.0% | $166.24 | $44.67 | +271.7% | Stock | 918284100 |
| ESBA | EMPIRE ST RLTY LP | 94,631 | $704K | 0.0% | $7.44 | $17.52 | — | Stock | 292102100 |
| CTLP | USA TECHNOLOGIES INCCOM NO PAR | 66,000 | $698K | 0.0% | $10.57 * | $7.33 | +48.8% | Stock | 138103106 |
| CG | CARLYLE GROUP INC COM | 11,079 | $695K | 0.0% | $62.70 | $28.58 | +116.5% | Stock | 14316J108 |
| CBSH | COMMERCE BANCSHARES INC COM | 11,570 | $691K | 0.0% | $59.76 * | $42.41 | +33.5% | Stock | 200525103 |
| MDST | WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF | 25,518 | $682K | 0.0% | $26.71 | $26.70 | +0.0% | ETF | 90386K589 |
| TEL | TE CONNECTIVITY LTD | 3,043 | $668K | 0.0% | $219.54 | $146.90 | +49.4% | Stock | G87052109 |
| VO | VANGUARD MID CAP | 2,270 | $667K | 0.0% | $293.79 * | $56.03 | +31.1% | ETF | 922908629 |
| BLK | BLACKROCK INC | 566 | $660K | 0.0% | $1165.87 | $844.04 | +37.5% | Stock | 09290D101 |
| EPD | ENTERPRISE PRODS PARTNERS L P | 20,916 | $654K | 0.0% | $31.27 | $28.98 | — | Stock | 293792107 |
| THR | THERMON GROUP HOLDINGS COM | 24,200 | $647K | 0.0% | $26.72 | $18.57 | +43.9% | Stock | 88362T103 |
| FCX | FREEPORT MCMORAN COPPER | 16,364 | $642K | 0.0% | $39.22 | $37.94 | +3.0% | Stock | 35671D857 |
| VUG | VANGUARD GROWTH ETF | 1,323 | $635K | 0.0% | $479.69 * | $48.14 | +66.0% | ETF | 922908736 |
| LOW | LOWES COS INC COM | 2,512 | $631K | 0.0% | $251.29 | $106.95 | +133.8% | Stock | 548661107 |
| VALU | VALUE LINE INC | 16,100 | $629K | 0.0% | $39.08 | $25.41 | +53.8% | Stock | 920437100 |
| TJX | TJX COS INC NEW COM | 4,318 | $624K | 0.0% | $144.53 | $56.36 | +155.7% | Stock | 872540109 |
| ACN | ACCENTURE LTD BERMUDA CL A | 2,525 | $623K | 0.0% | $246.60 | $142.27 | +73.3% | Stock | G1151C101 |
| AVGO | AVAGO TECHNOLOGIES LTD | 1,886 | $622K | 0.0% | $329.91 | $164.81 | +99.8% | Stock | 11135F101 |
| LUCK | LUCKY STRIKE ENTERTAINMENT COR CL A COM | 60,460 | $619K | 0.0% | $10.24 | $11.98 | -15.8% | Stock | 10258P102 |
| GNMA | ISHARES GNMA BOND ETF | 13,938 | $618K | 0.0% | $44.35 | $50.75 | -12.6% | ETF | 46429B333 |
| GEV | GE VERNOVA INC COM | 981 | $603K | 0.0% | $614.91 | $175.07 | +251.1% | Stock | 36828A101 |
| UNH | UNITEDHEALTH GROUP | 1,744 | $602K | 0.0% | $345.33 | $371.65 | -7.7% | Stock | 91324P102 |
| BA | BOEING CO COM | 2,789 | $602K | 0.0% | $215.83 | $198.50 | +8.7% | Stock | 097023105 |
| NXT | NEXTRACKER INC CLASS A COM | 8,000 | $592K | 0.0% | $73.99 | $36.62 | +102.0% | Stock | 65290E101 |
| BP | BP PLC SPONSORED ADR | 17,066 | $588K | 0.0% | $34.46 | $38.84 | -11.3% | ADR | 055622104 |
| JHG | JANUS HENDERSON GROUP PLC ORD SHS | 13,147 | $585K | 0.0% | $44.51 | $32.08 | +38.7% | Stock | G4474Y214 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 1,987 | $583K | 0.0% | $293.50 | $203.42 | +43.4% | Stock | 053015103 |
| IJR | ISHARES S&P SMALLCAP 600 ETF | 4,749 | $564K | 0.0% | $118.83 | $79.44 | +49.6% | ETF | 464287804 |
| ADI | ANALOG DEVICES INC COM | 2,284 | $561K | 0.0% | $245.70 | $120.83 | +102.6% | Stock | 032654105 |
| BLV | VANGUARD BOND INDEX FUND INC LONG TERM BD ETF | 7,881 | $558K | 0.0% | $70.85 | $69.86 | +1.4% | ETF | 921937793 |
| EEM | ISHARES MSCI EMERGING MARKETS ETF | 10,243 | $547K | 0.0% | $53.40 | $44.88 | +19.0% | ETF | 464287234 |
| EW | EDWARDS LIFESCIENCES CORP COM | 6,852 | $533K | 0.0% | $77.77 | $78.85 | -1.4% | Stock | 28176E108 |
| ADBE | ADOBE SYS INC | 1,505 | $531K | 0.0% | $352.75 | $459.92 | -23.3% | Stock | 00724F101 |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF | 3,869 | $525K | 0.0% | $135.65 | $85.53 | +58.6% | ETF | 464288802 |
| AWK | AMERICAN WATER WORKS CO | 3,739 | $520K | 0.0% | $139.19 | $123.55 | +11.9% | Stock | 030420103 |
| TFC | TRUIST FINL CORP COM | 11,342 | $519K | 0.0% | $45.72 | $41.32 | +9.4% | Stock | 89832Q109 |
| SIMO | SILICON MOTION TECHNOLOGY CORP SPONSORED ADR | 5,400 | $512K | 0.0% | $94.81 | $54.08 | +75.3% | ADR | 82706C108 |
| EVI | EVI INDS INC COM | 16,000 | $506K | 0.0% | $31.61 | $17.29 | +82.8% | Stock | 26929N102 |
| CRWS | CROWN CRAFTS INC COM | 173,000 | $503K | 0.0% | $2.91 * | $3.46 | -18.3% | Stock | 228309100 |
| FAST | FASTENAL CO | 10,258 | $503K | 0.0% | $49.04 | $26.09 | +87.0% | Stock | 311900104 |
| NBTB | NBT BANCORP INC COM | 12,000 | $501K | 0.0% | $41.76 | $44.11 | -5.3% | Stock | 628778102 |
| AON | AON CORP | 1,336 | $476K | 0.0% | $356.59 | $200.18 | +78.1% | Stock | G0403H108 |
| IAT | ISHARES DOW JONES US REGIONAL BANKS | 9,035 | $475K | 0.0% | $52.53 | $29.72 | +76.8% | ETF | 464288778 |
| XLP | CONSUMER STAPLES SELECT SECTOR SPDR | 5,883 | $461K | 0.0% | $78.36 | $58.14 | +34.8% | ETF | 81369Y308 |
| DHR | DANAHER CORP | 2,320 | $460K | 0.0% | $198.26 | $139.25 | +42.2% | Stock | 235851102 |
| CHCO | CITY HLDG CO COM | 3,710 | $460K | 0.0% | $123.87 | $87.87 | +39.0% | Stock | 177835105 |
| VSDB | VANGUARD SHORT DURATION BOND ETF | 5,979 | $458K | 0.0% | $76.64 | $76.26 | +0.5% | ETF | 922020730 |
| IYC | ISHARES DJ US CONSUMER SERVICES | 4,309 | $452K | 0.0% | $104.80 | $59.13 | +77.2% | ETF | 464287580 |
| CMC | COMMERCIAL METALS CO COM | 7,800 | $447K | 0.0% | $57.28 | $43.91 | +29.8% | Stock | 201723103 |
| — | COHEN & STEERS INFRASTRUCTURE FUND | 17,685 | $439K | 0.0% | $24.80 | $21.42 | — | CEF | 19248A109 |
| LAZ | LAZARD LTD SHS -A - | 8,125 | $429K | 0.0% | $52.78 | $30.12 | +75.3% | Stock | 52110M109 |
| PHO | POWERSHARES GLOBAL WATER PORTFOLIO EXCHANGE-TRADED FD | 5,917 | $427K | 0.0% | $72.12 | $36.51 | +97.5% | ETF | 46137V142 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 3,427 | $424K | 0.0% | $123.75 | $68.97 | +77.9% | Stock | 26441C204 |
| OKE | ONEOK INC NEW COM | 5,676 | $414K | 0.0% | $72.97 | $42.67 | +68.4% | Stock | 682680103 |
| XLB | MATERIALS SELECT SECTOR SPDR | 4,608 | $413K | 0.0% | $89.62 * | $33.43 | +34.0% | ETF | 81369Y100 |
| GSK | GSK PLC SPONSORED ADR | 9,363 | $404K | 0.0% | $43.16 | $36.03 | +19.8% | ADR | 37733W204 |
| VTWO | VANGUARD RUSSELL 2000 ETF | 4,025 | $394K | 0.0% | $97.82 | $82.53 | +18.5% | ETF | 92206C664 |
| XLV | HEALTH CARE SELECT SECTOR SPDR | 2,825 | $393K | 0.0% | $139.19 | $141.02 | -1.3% | ETF | 81369Y209 |
| AMT | AMERICAN TOWER CORP | 2,022 | $389K | 0.0% | $192.32 | $106.26 | +79.3% | REIT | 03027X100 |
| SJM | J M SMUCKER CO NEW | 3,567 | $387K | 0.0% | $108.59 | $95.30 | +12.8% | Stock | 832696405 |
| AMX | AMERICA MOVIL SERIES L ADR | 18,028 | $379K | 0.0% | $21.00 | $20.50 | +2.4% | ADR | 02390A101 |
| NYF | ISHARES NEW YORK MUNI BOND ETF | 7,050 | $376K | 0.0% | $53.35 | $56.59 | -5.7% | ETF | 464288323 |
| AGG | ISHARES AGGREGATE BOND ETF | 3,661 | $367K | 0.0% | $100.25 | $104.58 | -4.1% | ETF | 464287226 |
| LZ | LEGALZOOM COM INC COM | 35,000 | $363K | 0.0% | $10.38 | $8.95 | +15.9% | Stock | 52466B103 |
| PSX | PHILLIPS 66 | 2,661 | $362K | 0.0% | $136.02 | $51.60 | +161.4% | Stock | 718546104 |
| EMR | EMERSON ELEC CO COM | 2,754 | $361K | 0.0% | $131.18 | $61.71 | +111.7% | Stock | 291011104 |
| IMAX | IMAX CORP | 11,000 | $360K | 0.0% | $32.75 | $24.95 | +31.2% | Stock | 45245E109 |
| OSW | ONESPAWORLD HOLDINGS LIMITED COM | 17,000 | $359K | 0.0% | $21.14 | $19.29 | +9.3% | Stock | P73684113 |
| PRU | PRUDENTIAL FINL INC | 3,463 | $359K | 0.0% | $103.74 | $67.60 | +51.5% | Stock | 744320102 |
| IYH | ISHARES TR DOW JONES U S HEALTHCARE | 6,105 | $358K | 0.0% | $58.72 | $53.91 | +8.9% | ETF | 464287762 |
| DIA | SPDR DOW JONES INDUSTRIAL ETF | 755 | $350K | 0.0% | $463.74 | $233.93 | +98.2% | ETF | 78467X109 |
| MTN | VAIL RESORTS INC | 2,331 | $349K | 0.0% | $149.57 | $180.26 | -17.0% | Stock | 91879Q109 |
| SHEL | ROYAL DUTCH SHELL PLC-ADR | 4,815 | $344K | 0.0% | $71.53 | $51.74 | +38.2% | ADR | 780259305 |
| AVAV | AEROVIRONMENT INC COM | 1,093 | $344K | 0.0% | $314.89 | $78.27 | +302.3% | Stock | 008073108 |
| SHY | ISHARES 1-3 YR TREASURY BOND ETF | 4,146 | $344K | 0.0% | $82.95 | $84.11 | -1.4% | ETF | 464287457 |
| REXR | REXFORD INDL RLTY INC COM | 8,285 | $341K | 0.0% | $41.11 | $28.61 | — | REIT | 76169C100 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 1,891 | $338K | 0.0% | $178.73 | $126.07 | +41.8% | ADR | 01609W102 |
| FARM | FARMER BROS CO COM | 197,000 | $337K | 0.0% | $1.71 | $2.00 | -13.3% | Stock | 307675108 |
| SOXX | ISHARES SEMICONDUCTOR ETF | 1,229 | $333K | 0.0% | $271.15 | $196.34 | +38.1% | ETF | 464287523 |
| SRCE | FIRST SOURCE CORP | 5,349 | $329K | 0.0% | $61.56 | $44.68 | — | Stock | 336901103 |
| ED | CONSOLIDATED EDISON INC COM | 3,270 | $329K | 0.0% | $100.53 | $50.83 | +96.1% | Stock | 209115104 |
| HPQ | HP INC COM | 11,968 | $326K | 0.0% | $27.23 | $24.48 | +9.9% | Stock | 40434L105 |
| CVS | CVS HEALTH CORP COM | 4,270 | $322K | 0.0% | $75.39 | $54.85 | +36.3% | Stock | 126650100 |
| INDA | ISHARES MSCI INDIA ETF | 6,168 | $321K | 0.0% | $52.06 | $39.35 | +32.3% | ETF | 46429B598 |
| TIP | ISHARES TIPS BOND ETF | 2,882 | $321K | 0.0% | $111.22 | $116.49 | -4.5% | ETF | 464287176 |
| SNA | SNAP ON INC COM | 918 | $318K | 0.0% | $346.64 | $170.43 | +101.8% | Stock | 833034101 |
| RSVR | RESERVOIR MEDIA INC COM | 39,000 | $317K | 0.0% | $8.14 | $7.84 | +3.8% | Stock | 76119X105 |
| BK | BANK NEW YORK MELLON CORP COM | 2,912 | $317K | 0.0% | $108.96 | $37.03 | +192.8% | Stock | 064058100 |
| CSX | CSX CORP | 8,890 | $316K | 0.0% | $35.51 | $28.56 | +23.9% | Stock | 126408103 |
| VTR | VENTAS INC | 4,467 | $313K | 0.0% | $70.00 | $44.69 | +55.6% | REIT | 92276F100 |
| BMO | BANK OF MONTREAL | 2,389 | $311K | 0.0% | $130.27 | $50.67 | +157.1% | Stock | 063671101 |
| VYMI | VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF | 3,655 | $310K | 0.0% | $84.69 | $60.86 | +39.1% | ETF | 921946794 |
| MU | MICRON TECHNOLOGY | 1,842 | $308K | 0.0% | $167.32 | $74.63 | +124.0% | Stock | 595112103 |
| XLU | UTILITIES SELECT SECTOR SPDR FUND | 3,448 | $301K | 0.0% | $87.22 * | $32.20 | +35.4% | ETF | 81369Y886 |
| — | EATON VANCE TAX ADV DIV INC | 12,284 | $300K | 0.0% | $24.45 | $20.20 | — | CEF | 27828G107 |
| SPG | SIMON PROPERTY GROUP INC | 1,560 | $293K | 0.0% | $187.67 | $108.20 | +71.3% | REIT | 828806109 |
| IAI | ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES ETF | 1,645 | $291K | 0.0% | $176.88 | $96.50 | +83.3% | ETF | 464288794 |
| TRGP | TARGA RES CORP COM | 1,734 | $291K | 0.0% | $167.54 | $31.66 | +425.7% | Stock | 87612G101 |
| HLX | HELIX ENERGY SOLUTIONS GRP INC COM | 44,000 | $289K | 0.0% | $6.56 | $6.05 | +8.5% | Stock | 42330P107 |
| ROBO | ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ETF | 4,350 | $285K | 0.0% | $65.56 | $38.16 | +71.8% | ETF | 301505707 |
| MDT | MEDTRONIC PLC SHS | 2,978 | $284K | 0.0% | $95.24 | $67.67 | +40.7% | Stock | G5960L103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 3,152 | $283K | 0.0% | $89.77 | $45.83 | +95.9% | ETF | 389637109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 4,315 | $280K | 0.0% | $65.00 | $47.09 | +38.0% | ETF | 46438F101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 2,100 | $280K | 0.0% | $133.39 | $56.65 | +134.4% | Stock | 416515104 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 11,385 | $280K | 0.0% | $24.56 | $16.92 | +44.3% | Stock | 42824C109 |
| IDU | ISHARES DOW JONES US UTILITIES | 2,458 | $273K | 0.0% | $110.90 | $73.58 | +50.7% | ETF | 464287697 |
| CVLG | COVENANT LOGISTICS GROUP INC CL A | 12,500 | $271K | 0.0% | $21.66 | $21.48 | +0.5% | Stock | 22284P105 |
| APO | APOLLO GLOBAL MGMT INC COM | 2,025 | $270K | 0.0% | $133.30 | $64.17 | +106.9% | Stock | 03769M106 |
| NKE | NIKE INC CLASS B | 3,863 | $269K | 0.0% | $69.73 | $77.79 | -10.9% | Stock | 654106103 |
| CHDN | CHURCHILL DOWNS INC | 2,776 | $269K | 0.0% | $97.01 | $97.20 | -0.6% | Stock | 171484108 |
| CPB | THE CAMPBELLS COMPANY COM | 8,409 | $266K | 0.0% | $31.58 | $35.59 | -12.4% | Stock | 134429109 |
| PSKY | PARAMOUNT SKYDANCE CORP COM CL B | 13,977 | $264K | 0.0% | $18.92 | $14.51 | +29.9% | Stock | 69932A204 |
| VONG | VANGUARD RUSSELL 1000 GROWTH ETF | 2,175 | $262K | 0.0% | $120.53 | $73.46 | +64.0% | ETF | 92206C680 |
| SHYG | ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF | 6,021 | $261K | 0.0% | $43.30 | $42.21 | +2.6% | ETF | 46434V407 |
| CDL | VICTORYSHARES US LARGE CAP HIGH DIVIDEND VOLATILITY WTD ETF | 3,735 | $260K | 0.0% | $69.59 | $57.93 | +20.1% | ETF | 92647N865 |
| XLE | ENERGY SELECT SECTOR SPDR | 2,894 | $259K | 0.0% | $89.35 * | $41.81 | +6.8% | ETF | 81369Y506 |
| PGR | PROGRESSIVE CORP COM | 1,040 | $257K | 0.0% | $247.07 * | $233.37 | -0.5% | Stock | 743315103 |
| BSX | BOSTON SCIENTIFIC CORP | 2,563 | $250K | 0.0% | $97.63 | $42.82 | +128.0% | Stock | 101137107 |
| IUSV | ISHARES CORE S&P US VALUE ETF | 2,486 | $249K | 0.0% | $99.97 | $91.28 | +9.5% | ETF | 464287663 |
| PWR | QUANTA SERVICES INC | 587 | $243K | 0.0% | $414.42 | $35.55 | +1065.1% | Stock | 74762E102 |
| MET | METLIFE INC COM | 2,930 | $241K | 0.0% | $82.38 | $34.57 | +136.6% | Stock | 59156R108 |
| SUB | ISHARES SHORT-TERM NATIONAL MUNI BOND ETF | 2,250 | $240K | 0.0% | $106.78 | $106.78 | -0.0% | ETF | 464288158 |
| BEEP | MOBILE INFRASTRUCTURE CORP COM SHS | 68,000 | $239K | 0.0% | $3.52 | $3.98 | -11.5% | Stock | 60739N101 |
| AES | AES CORP | 18,000 | $237K | 0.0% | $13.16 | $15.73 | -17.4% | Stock | 00130H105 |
| TT | TRANE TECHNOLOGIES PLC SHS | 561 | $237K | 0.0% | $421.96 | $131.34 | +221.3% | Stock | G8994E103 |
| ESGV | VANGUARD ESG U.S. STOCK ETF | 1,995 | $236K | 0.0% | $118.42 | $64.90 | +82.5% | ETF | 921910733 |
| ENB | ENBRIDGE INC COM | 4,680 | $236K | 0.0% | $50.46 | $33.58 | +48.3% | Stock | 29250N105 |
| YUMC | YUM CHINA HLDGS INC COM | 5,488 | $236K | 0.0% | $42.92 | $32.26 | +33.0% | Stock | 98850P109 |
| D | DOMINION RESOURCES INC | 3,837 | $235K | 0.0% | $61.17 | $49.06 | +23.3% | Stock | 25746U109 |
| SDY | SPDR SER TR S&P DIVID ETF | 1,663 | $233K | 0.0% | $140.05 | $120.37 | +16.3% | ETF | 78464A763 |
| BAX | BAXTER INTL INC COM | 10,216 | $233K | 0.0% | $22.77 | $40.49 | -43.8% | Stock | 071813109 |
| BLOK | AMPLIFY BLOCKCHAIN TECHNOLOGY ETF | 3,455 | $232K | 0.0% | $67.03 | $41.65 | +61.0% | ETF | 032108607 |
| VBK | VANGUARD SMALL-CAP GROWTH ETF | 774 | $230K | 0.0% | $297.59 | $209.49 | +42.1% | ETF | 922908595 |
| LNC | LINCOLN NATL CORP IND COM | 5,615 | $226K | 0.0% | $40.33 * | $38.85 | +1.6% | Stock | 534187109 |
| DGRO | ISHARES CORE DIVIDEND GROWTH ETF | 3,291 | $224K | 0.0% | $68.08 | $51.27 | +32.8% | ETF | 46434V621 |
| SCHA | SCHWAB ETFS- US SMALL-CAP ETF | 7,982 | $223K | 0.0% | $27.90 | $24.10 | +15.8% | ETF | 808524607 |
| BUG | GLOBAL X CYBERSECURITY ETF | 6,320 | $222K | 0.0% | $35.19 | $27.63 | +27.3% | ETF | 37954Y384 |
| DECK | DECKERS OUTDOOR | 2,180 | $221K | 0.0% | $101.37 | $130.41 | -22.3% | Stock | 243537107 |
| RSI | RUSH STREET INTERACTIVE INC COM | 10,600 | $217K | 0.0% | $20.48 | $6.63 | +208.7% | Stock | 782011100 |
| MRVL | MARVELL TECHNOLOGY INC COM | 2,575 | $216K | 0.0% | $84.06 | $75.36 | +11.4% | Stock | 573874104 |
| ETHA | ISHARES ETHEREUM TRUST ETF | 6,835 | $215K | 0.0% | $31.51 * | $9.17 | +14.6% | ETF | 46438R105 |
| ARCC | ARES CAPITAL CORP COM | 10,500 | $214K | 0.0% | $20.41 * | $17.70 | +12.6% | CEF | 04010L103 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 755 | $211K | 0.0% | $279.18 | $169.39 | +64.9% | ADR | 874039100 |
| ICF | ISHARES SELECT U.S. REIT ETF | 3,400 | $210K | 0.0% | $61.62 | $55.71 | +10.6% | ETF | 464287564 |
| VPU | VANGUARD UTILITIES | 1,098 | $208K | 0.0% | $189.49 | $137.06 | +38.2% | ETF | 92204A876 |
| LEE | LEE ENTERPRISES INC COM | 38,181 | $208K | 0.0% | $5.44 | $17.78 | -69.4% | Stock | 523768406 |
| XYL | XYLEM INC | 1,405 | $207K | 0.0% | $147.48 | $100.15 | +46.9% | Stock | 98419M100 |
| ARRY | ARRAY TECHNOLOGIES INC COM SHS | 25,000 | $204K | 0.0% | $8.15 | $13.52 | -39.7% | Stock | 04271T100 |
| ECL | ECOLAB INC COM | 735 | $201K | 0.0% | $273.86 | $180.16 | +51.6% | Stock | 278865100 |
| PEG | PUBLIC SVC ENTERPRISE GRP INC COM | 2,399 | $200K | 0.0% | $83.46 | $24.16 | +242.7% | Stock | 744573106 |
| KRE | SPDR S&P REGIONAL BANKING ETF | 3,126 | $198K | 0.0% | $63.31 | $48.73 | +29.9% | ETF | 78464A698 |
| FTEC | FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF | 890 | $198K | 0.0% | $222.17 | $111.45 | +99.3% | ETF | 316092808 |
| IAU | ISHARES GOLD TRUST ETF | 2,681 | $195K | 0.0% | $72.77 | $52.56 | +38.4% | ETF | 464285204 |
| VDE | VANGUARD ENERGY | 1,482 | $187K | 0.0% | $125.89 | $99.36 | +26.7% | ETF | 92204A306 |
| DVA | DAVITA INC COM | 1,390 | $185K | 0.0% | $132.87 | $80.60 | +64.9% | Stock | 23918K108 |
| COF | CAPITAL ONE FINANCIAL CORP | 864 | $184K | 0.0% | $212.68 | $192.46 | +10.0% | Stock | 14040H105 |
| VONV | VANGUARD RUSSELL 1000 VALUE ETF | 2,046 | $183K | 0.0% | $89.39 | $71.11 | +25.7% | ETF | 92206C714 |
| IBB | ISHARES NASDAQ BIOTECHNOLOGY | 1,263 | $182K | 0.0% | $144.37 | $139.72 | +3.3% | ETF | 464287556 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 5,222 | $179K | 0.0% | $34.27 | $24.93 | +37.5% | ETF | 389638107 |
| ITT | ITT INDUSTRIES INC | 1,000 | $179K | 0.0% | $178.79 | $76.93 | +132.4% | Stock | 45073V108 |
| RGP | RESOURCES CONNECTION INC COM | 35,000 | $177K | 0.0% | $5.05 | $11.38 | -55.6% | Stock | 76122Q105 |
| NVS | NOVARTIS AG ADR | 1,376 | $176K | 0.0% | $128.25 | $90.51 | +41.7% | ADR | 66987V109 |
| XSD | SPDR S&P SEMICONDUCTOR ETF | 550 | $175K | 0.0% | $319.07 | $114.62 | +178.4% | ETF | 78464A862 |
| MKC | MCCORMICK & CO INC COM NON VTG | 2,614 | $175K | 0.0% | $66.91 | $63.89 | +3.3% | Stock | 579780206 |
| WELL | HEALTH CARE REIT INC | 956 | $170K | 0.0% | $178.13 | $102.02 | +73.9% | REIT | 95040Q104 |
| USIG | ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF | 3,238 | $169K | 0.0% | $52.21 | $50.65 | +3.1% | ETF | 464288620 |
| ELV | ELEVANCE HEALTH INC FORMERLY A COM | 513 | $166K | 0.0% | $323.12 | $455.83 | -29.5% | Stock | 036752103 |
| LMT | LOCKHEED MARTIN CORP | 329 | $164K | 0.0% | $499.48 | $424.24 | +16.8% | Stock | 539830109 |
| DGT | SPDR SER TR DJ GLOBAL TITANS ETF | 1,000 | $162K | 0.0% | $161.75 | $83.73 | +93.2% | ETF | 78464A706 |
| OGCP | EMPIRE ST RLTY OP L P UNIT LTD PARTNERSHIP INT SER 60 | 21,474 | $161K | 0.0% | $7.51 | $10.59 | — | Stock | 292102209 |
| AAL | AMERICAN AIRLS GROUP INC COM | 14,225 | $160K | 0.0% | $11.24 | $22.91 | -50.9% | Stock | 02376R102 |
| MELI | MERCADOLIBRE INC | 68 | $159K | 0.0% | $2336.94 | $2220.01 | +5.3% | Stock | 58733R102 |
| BKNG | BOOKING HOLDINGS INC COM | 29 | $157K | 0.0% | $5423.10 | $3451.66 | +56.1% | Stock | 09857L108 |
| HUM | HUMANA INC COM | 602 | $157K | 0.0% | $260.17 | $331.61 | -21.8% | Stock | 444859102 |
| LIN | LINDE PLC SHS | 328 | $156K | 0.0% | $475.00 | $437.18 | +8.3% | Stock | G54950103 |
| CENTA | CENTRAL GARDEN & PET CO CL A NON-VTG | 5,268 | $156K | 0.0% | $29.53 | $35.44 | -16.7% | Stock | 153527205 |
| CAH | CARDINAL HEALTH INC | 989 | $155K | 0.0% | $157.00 | $70.15 | +122.5% | Stock | 14149Y108 |
| VDC | VANGUARD CONSUMER STAPLES ETF | 725 | $155K | 0.0% | $213.73 | $174.17 | +22.7% | ETF | 92204A207 |
| — | TCW STRATEGIC INCOME FD INC COM | 31,212 | $154K | 0.0% | $4.92 | $5.49 | — | CEF | 872340104 |
| VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 2,284 | $153K | 0.0% | $66.90 | $68.36 | -2.1% | ETF | 921946885 |
| AMP | AMERIPRISE FINL INC COM | 307 | $151K | 0.0% | $491.25 | $314.08 | +55.9% | Stock | 03076C106 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 725 | $150K | 0.0% | $206.91 | $116.25 | +78.0% | Stock | M22465104 |
| FXE | CURRENCY SHARES EURO TR EURO | 1,383 | $150K | 0.0% | $108.37 | $99.02 | +9.4% | ETF | 46138K103 |
| OEF | ISHARES TR S&P 100 INDEX FUND | 448 | $149K | 0.0% | $332.52 | $142.37 | +133.8% | ETF | 464287101 |
| EQR | EQUITY RESIDENTIAL | 2,296 | $149K | 0.0% | $64.72 | $40.91 | +56.5% | REIT | 29476L107 |
| WEN | WENDYS CO COM | 15,962 | $146K | 0.0% | $9.16 | $18.71 | -51.0% | Stock | 95058W100 |
| ITOT | ISHARES TR S&P 1500 INDEX FD | 998 | $145K | 0.0% | $145.63 | $110.68 | +31.6% | ETF | 464287150 |
| FDX | FEDEX CORP | 615 | $145K | 0.0% | $235.81 | $247.13 | -5.1% | Stock | 31428X106 |
| JMBS | JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF | 3,130 | $143K | 0.0% | $45.68 | $53.41 | -14.5% | ETF | 47103U852 |
| VRT | VERTIV HOLDINGS CO COM CL A | 944 | $142K | 0.0% | $150.86 | $100.62 | +49.9% | Stock | 92537N108 |
| MCK | MCKESSON CORP | 184 | $142K | 0.0% | $772.54 | $199.79 | +286.3% | Stock | 58155Q103 |
| TGTX | TG THERAPEUTICS INC COM | 3,900 | $141K | 0.0% | $36.13 | $11.94 | +202.6% | Stock | 88322Q108 |
| IXP | ISHARES GLOBAL TELECOM | 1,139 | $141K | 0.0% | $123.57 | $69.91 | +76.8% | ETF | 464287275 |
| MAT | MATTEL INC COM | 8,326 | $140K | 0.0% | $16.83 | $11.11 | +51.5% | Stock | 577081102 |
| TR | TOOTSIE ROLL INDS INC COM | 3,324 | $139K | 0.0% | $41.91 | $31.95 | +31.2% | Stock | 890516107 |
| — | NUVEEN AMT FREE QLTY MUN INCME COM | 12,164 | $139K | 0.0% | $11.39 | $13.59 | — | CEF | 670657105 |
| ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 662 | $138K | 0.0% | $209.14 | $166.01 | +26.0% | ETF | 464288760 |
| DLR | DIGITAL REALTY TRUST INC | 798 | $138K | 0.0% | $172.94 | $109.86 | +56.1% | REIT | 253868103 |
| CTVA | CORTEVA INC COM | 2,035 | $138K | 0.0% | $67.64 | $39.93 | +68.9% | Stock | 22052L104 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 278 | $136K | 0.0% | $490.38 | $241.23 | +103.3% | Stock | 22788C105 |
| CHTR | CHARTER COMMUNICATIONS INC NEW CL A | 494 | $136K | 0.0% | $275.11 | $373.49 | -26.3% | Stock | 16119P108 |
| SCHY | SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF | 4,863 | $136K | 0.0% | $27.94 | $27.80 | +0.5% | ETF | 808524672 |
| VUSB | VANGUARD ULTRA-SHORT BOND ETF | 2,692 | $135K | 0.0% | $49.99 | $49.63 | +0.7% | ETF | 92203C303 |
| SRAD | SPORTRADAR GROUP AG CLASS A ORD SHS | 5,000 | $135K | 0.0% | $26.90 | $8.40 | — | Stock | H8088L103 |
| VGSH | VANGUARD SHORT-TERM TREASURY ETF | 2,283 | $134K | 0.0% | $58.85 | $58.11 | +1.3% | ETF | 92206C102 |
| JBHT | JB HUNT TRANSPORT SERVICES | 1,000 | $134K | 0.0% | $134.17 | $97.14 | +37.8% | Stock | 445658107 |
| ESS | ESSEX PPTY TR REIT | 500 | $134K | 0.0% | $267.66 | $195.89 | +35.3% | REIT | 297178105 |
| WDAY | WORKDAY INC CL A | 552 | $133K | 0.0% | $240.73 | $229.42 | +4.9% | Stock | 98138H101 |
| CGW | INVESCO S&P GLOBAL WATER INDEX ETF | 2,060 | $132K | 0.0% | $64.24 | $40.99 | +56.7% | ETF | 46138E263 |
| SNAP | SNAP INC CL A | 17,000 | $131K | 0.0% | $7.71 | $9.33 | -17.3% | Stock | 83304A106 |
| ONB | OLD NATL BANCORP IND | 5,962 | $131K | 0.0% | $21.95 | $15.47 | +41.9% | Stock | 680033107 |
| AXON | AXON ENTERPRISE INC COM | 175 | $126K | 0.0% | $717.64 | $158.08 | +354.0% | Stock | 05464C101 |
| JD | JD.COM INC SPON ADS CL A | 3,576 | $125K | 0.0% | $34.98 | $30.20 | +15.8% | ADR | 47215P106 |
| PAAS | PAN AMERICAN SILVER CORP | 3,200 | $124K | 0.0% | $38.73 | $23.78 | +62.9% | Stock | 697900108 |
| SLB | SLB LIMITED COM STK | 3,560 | $122K | 0.0% | $34.37 | $52.01 | -34.4% | Stock | 806857108 |
| OTIS | OTIS WORLDWIDE CORP COM | 1,331 | $122K | 0.0% | $91.43 | $62.42 | +45.8% | Stock | 68902V107 |
| DTM | DT MIDSTREAM INC COMMON STOCK | 1,075 | $122K | 0.0% | $113.03 | $35.96 | +212.3% | Stock | 23345M107 |
| CI | CIGNA CORP | 420 | $121K | 0.0% | $288.19 | $279.55 | +2.5% | Stock | 125523100 |
| CHWY | CHEWY INC CL A | 2,911 | $118K | 0.0% | $40.45 | $35.65 | +13.5% | Stock | 16679L109 |
| STZ | CONSTELLATION BRANDS INC CL A | 874 | $118K | 0.0% | $134.61 | $202.99 | -34.2% | Stock | 21036P108 |
| KHC | KRAFT HEINZ CO COM | 4,516 | $118K | 0.0% | $26.04 | $43.84 | -41.5% | Stock | 500754106 |
| FNF | FIDELITY NATIONAL FINANCIAL IN COM SHS | 1,911 | $116K | 0.0% | $60.49 * | $35.70 | +61.9% | Stock | 31620R303 |
| DD | DUPONT DE NEMOURS INC COM | 1,475 | $115K | 0.0% | $77.92 * | $27.10 | +19.7% | Stock | 26614N102 |
| DPZ | DOMINOS PIZZA INC COM | 266 | $115K | 0.0% | $431.71 | $359.00 | +19.8% | Stock | 25754A201 |
| MCO | MOODYS CORP | 240 | $114K | 0.0% | $476.48 | $199.81 | +138.0% | Stock | 615369105 |
| NVO | NOVO-NORDISK A/S ADR ADR CMN | 2,054 | $114K | 0.0% | $55.49 | $103.42 | -46.3% | ADR | 670100205 |
| SRE | SEMPRA ENERGY | 1,257 | $113K | 0.0% | $89.96 | $56.01 | +58.3% | Stock | 816851109 |
| SCHX | SCHWAB STRATEGIC TR US LRG CAP ETF | 4,286 | $113K | 0.0% | $26.34 | $21.48 | +22.6% | ETF | 808524201 |
| SAP | SAP AKTIENGESELLSCHAFT ADR | 420 | $112K | 0.0% | $267.18 | $142.80 | +87.1% | ADR | 803054204 |
| DKS | DICKS SPORTING GOODS INC COM | 501 | $111K | 0.0% | $222.22 | $54.25 | +307.4% | Stock | 253393102 |
| DFAE | DIMENSIONAL EMERGING CORE EQUITY MARKET ETF | 3,528 | $111K | 0.0% | $31.53 | $23.97 | +31.6% | ETF | 25434V302 |
| ISRG | INTUITIVE SURGICAL, INC. | 248 | $111K | 0.0% | $447.23 | $310.47 | +44.1% | Stock | 46120E602 |
| LH | LABORATORY CORP OF AMERICA | 380 | $109K | 0.0% | $287.06 | $200.46 | +42.8% | Stock | 504922105 |
| VOT | VANGUARD MID CAP GROWTH ETF | 370 | $109K | 0.0% | $293.79 | $157.05 | +87.1% | ETF | 922908538 |
| SPYG | SPDR PORTFOLIO S&P 500 GROWTH ETF | 1,036 | $108K | 0.0% | $104.54 | $86.40 | +21.0% | ETF | 78464A409 |
| FCNCA | FIRST CTZNS BANCSHARES INC DEL CL A | 60 | $108K | 0.0% | $1798.08 | $1897.78 | -5.8% | Stock | 31946M103 |
| OHI | OMEGA HEALTHCARE INVS INC COM | 2,536 | $107K | 0.0% | $42.22 | $40.76 | — | REIT | 681936100 |
| MTZ | MASTEC INC COM | 500 | $106K | 0.0% | $212.81 | $58.36 | +264.6% | Stock | 576323109 |
| BXSL | BLACKSTONE SECD LENDING FD COMMON STOCK | 4,063 | $106K | 0.0% | $26.07 * | $19.51 | +29.9% | CEF | 09261X102 |
| TM | TOYOTA MOTOR CORP ADS | 542 | $104K | 0.0% | $191.09 | $130.96 | +45.9% | ADR | 892331307 |
| SPYD | SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF | 2,345 | $103K | 0.0% | $44.00 | $40.28 | +9.2% | ETF | 78468R788 |
| F | FORD MOTOR COMPANY | 8,530 | $102K | 0.0% | $11.96 | $10.56 | +11.9% | Stock | 345370860 |
| HRB | BLOCK H & R INC COM | 1,983 | $100K | 0.0% | $50.57 | $20.59 | +143.2% | Stock | 093671105 |
| — | ROYCE VALUE TR INC | 6,125 | $98,799 | 0.0% | $16.13 | $13.72 | — | CEF | 780910105 |
| IWP | ISHARES RUSSELL MID-CAP GROWTH ETF | 690 | $98,263 | 0.0% | $142.41 | $116.30 | +22.4% | ETF | 464287481 |
| INGR | INGREDION INC COM | 800 | $97,688 | 0.0% | $122.11 | $88.09 | +38.6% | Stock | 457187102 |
| PLD | PROLOGIS SHARE BENEFICIAL INT | 851 | $97,445 | 0.0% | $114.51 | $110.61 | +2.7% | REIT | 74340W103 |
| J | JACOBS SOLUTIONS INC COM | 650 | $97,409 | 0.0% | $149.86 | $100.63 | +48.6% | Stock | 46982L108 |
| MSTR | STRATEGY INC CL A NEW | 300 | $96,663 | 0.0% | $322.21 | $146.29 | +120.2% | Stock | 594972408 |
| NOBL | PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | 935 | $96,370 | 0.0% | $103.07 | $77.58 | +32.8% | ETF | 74348A467 |
| AZN | ASTRAZENECA PLC- SPONS ADR | 1,253 | $96,150 | 0.0% | $76.74 | $68.91 | — | ADR | 046353108 |
| ETHV | VANECK ETHEREUM ETF | 1,572 | $95,782 | 0.0% | $60.93 | $57.44 | +6.1% | ETF | 92189L103 |
| AIG | AMERICAN INTL GROUP INC COM NEW | 1,206 | $94,690 | 0.0% | $78.52 | $52.38 | +49.2% | Stock | 026874784 |
| UAL | UNITED CONTL HLDGS INC | 980 | $94,570 | 0.0% | $96.50 | $89.78 | +7.5% | Stock | 910047109 |
| ESPR | ESPERION THERAPEUTICS INC NEW COM | 35,000 | $92,750 | 0.0% | $2.65 | $1.27 | +109.1% | Stock | 29664W105 |
| RIVN | RIVIAN AUTOMOTIVE INC COM CL A | 6,273 | $92,088 | 0.0% | $14.68 | $19.01 | -22.8% | Stock | 76954A103 |
| SLV | ISHARES SILVER TRUST ETF | 2,170 | $91,943 | 0.0% | $42.37 | $19.74 | +114.6% | ETF | 46428Q109 |
| NHI | NATIONAL HEALTH INVS INC | 1,150 | $91,425 | 0.0% | $79.50 | $66.24 | — | REIT | 63633D104 |
| SSK | REX-OSPREY SOL STAKING ETF | 2,850 | $91,200 | 0.0% | $32.00 | $30.30 | +5.6% | ETF | 26923N249 |
| AB | ALLIANCEBERNSTEIN HLDG UNIT LTD PARTNERSHIP INT | 2,382 | $91,051 | 0.0% | $38.22 | $31.76 | — | Stock | 01881G106 |
| MORN | MORNINGSTAR INC COM | 392 | $90,948 | 0.0% | $232.01 | $206.40 | +12.4% | Stock | 617700109 |
| SOLV | SOLVENTUM CORP COM SHS | 1,244 | $90,812 | 0.0% | $73.00 | $60.70 | +20.3% | Stock | 83444M101 |
| WYNN | WYNN RESORTS LTD | 700 | $89,789 | 0.0% | $128.27 | $132.77 | -3.6% | Stock | 983134107 |
| DVN | DEVON ENERGY CORP | 2,518 | $88,281 | 0.0% | $35.06 | $29.37 | +18.6% | Stock | 25179M103 |
| CCOI | COGENT COMMUNICATIONS HLDGS IN COM NEW | 2,298 | $88,128 | 0.0% | $38.35 | $74.16 | -48.3% | Stock | 19239V302 |
| PPA | INVESCO AEROSPACE & DEFENSE ETF | 565 | $87,829 | 0.0% | $155.45 | $64.48 | +141.1% | ETF | 46137V100 |
| DXCM | DEXCOM INC COM | 1,300 | $87,477 | 0.0% | $67.29 | $78.24 | -14.0% | Stock | 252131107 |
| TRUP | TRUPANION INC COM | 2,000 | $86,560 | 0.0% | $43.28 | $28.47 | +52.0% | Stock | 898202106 |
| KRRO | KORRO BIO INC COM | 1,800 | $86,202 | 0.0% | $47.89 | $47.34 | +1.2% | Stock | 500946108 |
| HDV | ISHARES CORE HIGH DIVIDEND ETF | 700 | $85,715 | 0.0% | $122.45 * | $16.94 | +44.6% | ETF | 46429B663 |
| WPC | WP CAREY INC COM | 1,249 | $84,395 | 0.0% | $67.57 | $67.83 | — | REIT | 92936U109 |
| OCFC | OCEANFIRST FINL CORP COM | 4,794 | $84,231 | 0.0% | $17.57 * | $17.85 | -3.7% | Stock | 675234108 |
| DOW | DOW INC COM | 3,671 | $84,176 | 0.0% | $22.93 | $38.58 | -41.4% | Stock | 260557103 |
| PYPL | PAYPAL HLDGS INC COM | 1,255 | $84,160 | 0.0% | $67.06 | $95.09 | -29.6% | Stock | 70450Y103 |
| FLR | FLUOR CORP | 2,000 | $84,140 | 0.0% | $42.07 | $34.39 | +22.3% | Stock | 343412102 |
| UTHR | UNITED THERAPEUTICS CORP DEL COM | 200 | $83,842 | 0.0% | $419.21 | $230.33 | +82.0% | Stock | 91307C102 |
| XEL | XCEL ENERGY INC COM | 1,038 | $83,675 | 0.0% | $80.61 | $51.79 | +54.5% | Stock | 98389B100 |
| — | NUVEEN QUALITY MUNCP INCOME FD COM | 7,140 | $83,467 | 0.0% | $11.69 | $14.03 | — | CEF | 67066V101 |
| CHE | CHEMED CORP NEW COM | 186 | $83,280 | 0.0% | $447.74 | $568.90 | -21.4% | Stock | 16359R103 |
| — | ATAI LIFE SCIENCES NV SHS | 15,675 | $82,921 | 0.0% | $5.29 | $1.16 | — | Stock | N0731H103 |
| SHOP | SHOPIFY INC CL A SUB VTG SHS | 554 | $82,330 | 0.0% | $148.61 | $46.88 | +217.0% | Stock | 82509L107 |
| — | KELLANOVA COM | 1,004 | $82,327 | 0.0% | $82.00 | $49.72 | +63.8% | Stock | 487836108 |
| VGUS | VANGUARD ULTRA-SHORT TREASURY ETF | 1,070 | $80,948 | 0.0% | $75.65 | $75.38 | +0.4% | ETF | 922040852 |
| TDIV | FIRST TR EXCHANGE TRADED FD VI NASD TECH DIV | 812 | $80,058 | 0.0% | $98.59 | $39.57 | +149.2% | ETF | 33738R118 |
| PB | PROSPERITY BANCSHARES INC | 1,201 | $79,686 | 0.0% | $66.35 | $54.82 | +20.0% | Stock | 743606105 |
| VKTX | VIKING THERAPEUTICS INC COM | 3,015 | $79,234 | 0.0% | $26.28 | $53.85 | -51.2% | Stock | 92686J106 |
| XOP | SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF | 598 | $79,106 | 0.0% | $132.28 | $121.07 | +9.2% | ETF | 78468R556 |
| — | MIND MEDICINE MINDMED INC COM NEW | 6,701 | $79,005 | 0.0% | $11.79 | $6.60 | — | Stock | 60255C885 |
| FVD | FIRST TRUST VALUE LINE DIVIDEND INDEX FUND | 1,704 | $78,803 | 0.0% | $46.25 | $35.44 | +30.5% | ETF | 33734H106 |
| ICE | INTERCONTINENTAL EXCHANGE INC COM | 463 | $78,063 | 0.0% | $168.60 | $90.27 | +86.1% | Stock | 45866F104 |
| BELFB | BEL FUSE INC CL B | 550 | $77,561 | 0.0% | $141.02 | $15.78 | +793.0% | Stock | 077347300 |
| WBD | DISCOVERY HLDG CO | 3,941 | $76,968 | 0.0% | $19.53 | $17.52 | +11.5% | Stock | 934423104 |
| LQD | ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF | 689 | $76,776 | 0.0% | $111.43 | $127.24 | -12.4% | ETF | 464287242 |
| NOC | NORTHROP GRUMMAN CORP COM | 123 | $75,124 | 0.0% | $610.76 | $391.57 | +55.0% | Stock | 666807102 |
| BIV | VANGUARD INTERMEDIATE-TERM BOND ETF | 960 | $74,977 | 0.0% | $78.10 | $81.92 | -4.7% | ETF | 921937819 |
| FLOT | ISHARES FLOATING RATE BOND ETF | 1,460 | $74,584 | 0.0% | $51.08 | $50.65 | +0.9% | ETF | 46429B655 |
| VLTO | VERALTO CORP COM SHS | 699 | $74,520 | 0.0% | $106.61 | $78.32 | +36.0% | Stock | 92338C103 |
| OUNZ | VANECK MERK GOLD ETF | 2,000 | $74,380 | 0.0% | $37.19 | $27.65 | +34.5% | ETF | 921078101 |
| FIS | FIDELITY NATL INFO SVCS | 1,128 | $74,362 | 0.0% | $65.92 | $101.65 | -35.5% | Stock | 31620M106 |
| FFIV | F5 NETWORKS INC | 223 | $72,071 | 0.0% | $323.19 | $196.97 | +64.1% | Stock | 315616102 |
| IP | INTERNATIONAL PAPER CO COM | 1,550 | $71,920 | 0.0% | $46.40 | $33.31 | +37.6% | Stock | 460146103 |
| VST | VISTRA CORP COM | 364 | $71,315 | 0.0% | $195.92 | $158.25 | +23.6% | Stock | 92840M102 |
| MITK | MITEK SYS INC COM NEW | 7,295 | $71,272 | 0.0% | $9.77 | $12.09 | -19.2% | Stock | 606710200 |
| TBLU | TORTOISE GLOBAL WATER FUND | 1,325 | $70,606 | 0.0% | $53.29 | $53.65 | -0.7% | ETF | 890930407 |
| FBP | FIRST BANCORP F | 3,189 | $70,321 | 0.0% | $22.05 | $8.37 | +163.6% | Stock | 318672706 |
| IBHF | ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF | 3,000 | $70,170 | 0.0% | $23.39 | $23.13 | +1.1% | ETF | 46436E528 |
| TWLO | TWILIO INC CL A | 700 | $70,063 | 0.0% | $100.09 | $157.69 | -36.5% | Stock | 90138F102 |
| DFIN | DONNELLEY FINL SOLUTIONS INC COM | 1,358 | $69,842 | 0.0% | $51.43 | $10.80 | +376.2% | Stock | 25787G100 |
| GAIN | GLADSTONE INVT CORP COM | 5,000 | $69,100 | 0.0% | $13.82 * | $5.81 | +131.2% | CEF | 376546107 |
| IWS | ISHARES RUSSELL MID-CAP VALUE ETF | 494 | $68,997 | 0.0% | $139.67 | $117.67 | +18.7% | ETF | 464287473 |
| PPG | PPG INDS INC COM | 650 | $68,322 | 0.0% | $105.11 | $101.99 | +2.3% | Stock | 693506107 |
| PPH | VANECK PHARMACEUTICAL ETF | 755 | $68,200 | 0.0% | $90.33 | $61.31 | +47.4% | ETF | 92189F692 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD SPONSORED ADS | 3,345 | $67,569 | 0.0% | $20.20 | $9.22 | +119.1% | ADR | 881624209 |
| LUV | SOUTHWEST AIRLS CO COM | 2,100 | $67,013 | 0.0% | $31.91 | $32.54 | -2.4% | Stock | 844741108 |
| AHR | AMERICAN HEALTHCARE REIT INC COM SHS | 1,595 | $67,006 | 0.0% | $42.01 | $26.10 | — | REIT | 398182303 |
| KVUE | KENVUE INC COM | 4,118 | $66,835 | 0.0% | $16.23 | $21.98 | -27.1% | Stock | 49177J102 |
| — | BLACKROCK ENHANCED DIVID ACHIEVERS TR COM | 7,266 | $66,195 | 0.0% | $9.11 | $9.20 | — | CEF | 09251A104 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 1,101 | $65,756 | 0.0% | $59.72 | $66.83 | -11.4% | Stock | 039483102 |
| SMH | VANECK SEMICONDUCTOR ETF | 198 | $64,619 | 0.0% | $326.36 | $242.56 | +34.5% | ETF | 92189F676 |
| IHAK | ISHARES CYBERSECURITY & TECH ETF | 1,220 | $63,843 | 0.0% | $52.33 | $48.57 | +7.7% | ETF | 46435U135 |
| VTRS | VIATRIS INC COM | 6,431 | $63,669 | 0.0% | $9.90 | $11.76 | -16.8% | Stock | 92556V106 |
| CRCL | CIRCLE INTERNET GROUP INC COM CL A | 480 | $63,638 | 0.0% | $132.58 | $160.09 | -17.2% | Stock | 172573107 |
| UBER | UBER TECHNOLOGIES INC COM | 649 | $63,583 | 0.0% | $97.97 | $76.16 | +28.6% | Stock | 90353T100 |
| FPI | FARMLAND PARTNERS INC COM | 5,824 | $63,363 | 0.0% | $10.88 | $8.63 | — | REIT | 31154R109 |
| SPTM | SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF | 780 | $62,890 | 0.0% | $80.63 | $71.96 | +12.1% | ETF | 78464A805 |
| ESGE | ISHARES ESG AWARE MSCI EM ETF | 1,446 | $62,785 | 0.0% | $43.42 | $40.80 | +6.4% | ETF | 46434G863 |
| — | ISHARES IBONDS 2025 TERM HIGH YIELD & INCOME ETF | 2,700 | $62,694 | 0.0% | $23.22 | $23.08 | — | ETF | 46435U168 |
| VCRM | VANGUARD CORE TAX-EXEMPT BOND ETF | 827 | $62,266 | 0.0% | $75.29 | $73.19 | +2.8% | ETF | 922907712 |
| FIG | FIGMA INC CLASS A COM STK | 1,200 | $62,244 | 0.0% | $51.87 | $68.66 | -24.4% | Stock | 316841105 |
| SMCI | SUPER MICRO COMPUTER INC COM NEW | 1,280 | $61,363 | 0.0% | $47.94 | $37.14 | +29.1% | Stock | 86800U302 |
| CBT | CABOT CORP COM | 800 | $60,840 | 0.0% | $76.05 | $36.89 | +104.7% | Stock | 127055101 |
| JEPI | JPMORGAN EQUITY PREMIUM INCOME ETF | 1,065 | $60,838 | 0.0% | $57.12 | $59.21 | -3.6% | ETF | 46641Q332 |
| WCLD | WISDOMTREE CLOUD COMPUTING FUND | 1,725 | $60,666 | 0.0% | $35.17 | $34.06 | +3.3% | ETF | 97717Y691 |
| XLY | CONSUMER DISCRETIONARY SEL SECTOR SPDR FD | 252 | $60,389 | 0.0% | $239.64 * | $65.24 | +83.7% | ETF | 81369Y407 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK | 800 | $60,082 | 0.0% | $75.10 | $71.41 | +5.1% | Stock | 36266G107 |
| ES | EVERSOURCE ENERGY COM | 816 | $58,018 | 0.0% | $71.10 | $64.20 | +9.6% | Stock | 30040W108 |
| VTEI | VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BOND ETF | 575 | $57,690 | 0.0% | $100.33 | $98.95 | +1.4% | ETF | 922907738 |
| FTNT | FORTINET INC COM | 685 | $57,595 | 0.0% | $84.08 | $55.23 | +52.2% | Stock | 34959E109 |
| AMAT | APPLIED MATLS INC COM | 281 | $57,566 | 0.0% | $204.86 | $108.95 | +87.6% | Stock | 038222105 |
| — | REAVES UTIL INCOME FD COM SH BEN INT | 1,450 | $57,449 | 0.0% | $39.62 | $33.51 | — | CEF | 756158101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 887 | $56,963 | 0.0% | $64.22 | $72.58 | -12.3% | Stock | 595017104 |
| LW | LAMB WESTON HLDGS INC COM | 975 | $56,651 | 0.0% | $58.10 | $63.08 | -8.5% | Stock | 513272104 |
| FELV | FIDELITY ENHANCED LARGE CAP VALUE ETF | 1,689 | $56,626 | 0.0% | $33.53 | $27.59 | +21.5% | ETF | 31609A107 |
| PGX | POWERSHARES GLOBAL PREFERRED ETF | 4,878 | $56,580 | 0.0% | $11.60 | $14.50 | -20.0% | ETF | 46138E511 |
| AIQ | GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF | 1,145 | $56,558 | 0.0% | $49.40 | $37.52 | +31.6% | ETF | 37954Y632 |
| HYDB | ISHARES HIGH YIELD SYSTEMATIC BOND ETF | 1,175 | $56,218 | 0.0% | $47.85 | $51.31 | -6.8% | ETF | 46435G250 |
| SHLD | GLOBAL X DEFENSE TECH ETF | 800 | $56,192 | 0.0% | $70.24 | $53.74 | +30.7% | ETF | 37960A529 |
| TROW | T ROWE PRICE GROUP INC | 547 | $56,144 | 0.0% | $102.64 | $96.99 | +4.5% | Stock | 74144T108 |
| FROG | JFROG LTD ORD SHS | 1,175 | $55,613 | 0.0% | $47.33 | $30.43 | +55.5% | Stock | M6191J100 |
| WH | WYNDHAM HOTELS & RESORTS INC COM | 696 | $55,610 | 0.0% | $79.90 | $73.69 | +8.4% | Stock | 98311A105 |
| PJP | POWERSHARES DYNAMIC PHARMACEUTICALS | 600 | $55,494 | 0.0% | $92.49 | $60.85 | +52.0% | ETF | 46137V662 |
| PCH | POTLATCHDELTIC CORPORATION COM | 1,356 | $55,256 | 0.0% | $40.75 | $40.83 | — | REIT | 737630103 |
| IWD | ISHARES RUSSELL 1000 VALUE ETF | 269 | $54,690 | 0.0% | $203.31 | $165.23 | +23.2% | ETF | 464287598 |
| EBAY | EBAY INC | 600 | $54,570 | 0.0% | $90.95 | $36.10 | +151.1% | Stock | 278642103 |
| CB | CHUBB LIMITED COM | 193 | $54,474 | 0.0% | $282.25 | $274.13 | +3.0% | Stock | H1467J104 |
| PPL | PPL CORP COM | 1,465 | $54,439 | 0.0% | $37.16 | $23.52 | +56.7% | Stock | 69351T106 |
| HAL | HALLIBURTON CO COM | 2,200 | $54,120 | 0.0% | $24.60 | $34.62 | -29.4% | Stock | 406216101 |
| JLL | JONES LANG LASALLE INC | 180 | $53,690 | 0.0% | $298.28 | $138.16 | +115.9% | Stock | 48020Q107 |
| VV | VANGUARD LARGE-CAP ETF | 170 | $52,336 | 0.0% | $307.86 | $141.46 | +117.6% | ETF | 922908637 |
| HACK | AMPLIFY CYBERSECURITY ETF | 600 | $52,080 | 0.0% | $86.80 | $65.21 | +33.1% | ETF | 032108664 |
| EXEL | EXELIXIS INC CMN | 1,260 | $52,038 | 0.0% | $41.30 | $31.97 | +29.2% | Stock | 30161Q104 |
| URBN | URBAN OUTFITTERS INC COM | 700 | $50,001 | 0.0% | $71.43 | $23.32 | +206.3% | Stock | 917047102 |
| COIN | COINBASE GLOBAL INC COM CL A | 148 | $49,949 | 0.0% | $337.49 | $233.78 | +44.4% | Stock | 19260Q107 |
| PTLO | PORTILLOS INC COM CL A | 7,722 | $49,807 | 0.0% | $6.45 | $14.64 | -56.0% | Stock | 73642K106 |
| ULTA | ULTA SALON COSMETICS & FRAGRANCE INC COM | 91 | $49,754 | 0.0% | $546.75 | $394.72 | +38.5% | Stock | 90384S303 |
| DOC | HEALTH CARE PPTY INVS INC | 2,586 | $49,522 | 0.0% | $19.15 | $21.91 | -14.1% | REIT | 42250P103 |
| — | H & Q HEALTHCARE FD SH BEN INT | 2,674 | $49,362 | 0.0% | $18.46 | $18.32 | — | CEF | 87911J103 |
| AIRR | FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 509 | $49,196 | 0.0% | $96.65 | $73.75 | +31.1% | ETF | 33738R704 |
| CCL | CARNIVAL CORP | 1,700 | $49,147 | 0.0% | $28.91 | $30.78 | -6.1% | Stock | 143658300 |
| HRL | HORMEL FOODS CORP COM | 1,986 | $49,127 | 0.0% | $24.74 | $30.15 | -19.0% | Stock | 440452100 |
| LULU | LULULEMON ATHLETICA INC | 275 | $48,931 | 0.0% | $177.93 | $235.28 | -24.4% | Stock | 550021109 |
| RACE | FERRARI N V COM | 100 | $48,522 | 0.0% | $485.22 | $206.10 | +135.4% | Stock | N3167Y103 |
| — | DYNAVAX TECHNOLOGIESCORP COM | 4,875 | $48,409 | 0.0% | $9.93 | $12.77 | — | Stock | 268158201 |
| NSC | NORFOLK SOUTHERN CRP | 161 | $48,264 | 0.0% | $299.78 | $129.25 | +131.3% | Stock | 655844108 |
| — | EATON VANCE TAX MANAGED GLOBAL EQUITY | 5,286 | $48,101 | 0.0% | $9.10 | $7.59 | — | CEF | 27829F108 |
| HSY | HERSHEY CO COM | 256 | $47,841 | 0.0% | $186.88 | $132.36 | +40.2% | Stock | 427866108 |
| SCHW | CHARLES SCHWAB CORP | 500 | $47,735 | 0.0% | $95.47 | $40.50 | +135.0% | Stock | 808513105 |
| HDEF | XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF | 1,621 | $47,690 | 0.0% | $29.42 | $24.98 | +17.8% | ETF | 233051630 |
| — | FLAHERTY & CRUMRINE DYNAMIC PF SHS | 2,200 | $47,608 | 0.0% | $21.64 | $24.44 | — | CEF | 33848W106 |
| AXS | AXIS CAP HLDGS LTD SHS | 495 | $47,421 | 0.0% | $95.80 | $84.48 | +13.4% | Stock | G0692U109 |
| SCHM | SCHWAB US MID-CAP ETF | 1,596 | $47,308 | 0.0% | $29.64 | $26.64 | +11.3% | ETF | 808524508 |
| WEX | WEX INC COM | 300 | $47,259 | 0.0% | $157.53 | $187.51 | -16.0% | Stock | 96208T104 |
| — | CYBERARK SOFTWARE LTD SHS | 97 | $46,866 | 0.0% | $483.15 | $291.61 | — | Stock | M2682V108 |
| NAGE | NIAGEN BIOSCIENCE INC COM NEW | 5,000 | $46,650 | 0.0% | $9.33 | $3.45 | +170.5% | Stock | 171077407 |
| BKH | BLACK HILLS CORP COM | 750 | $46,192 | 0.0% | $61.59 | $60.34 | +0.1% | Stock | 092113109 |
| LTC | LTC PROPERTIES INC | 1,250 | $46,075 | 0.0% | $36.86 | $37.49 | — | REIT | 502175102 |
| FE | FIRSTENERGY CORP | 1,000 | $45,820 | 0.0% | $45.82 | $34.83 | +30.3% | Stock | 337932107 |
| SPYM | SPDR PORTFOLIO S&P 500 ETF | 584 | $45,783 | 0.0% | $78.40 | $69.31 | +13.0% | ETF | 78464A854 |
| LAZRQ | LUMINAR TECHNOLOGIES INC COM NEW CL A | 23,932 | $45,710 | 0.0% | $1.91 * | $10.42 | -76.5% | Stock | 550424303 |
| CRWV | COREWEAVE INC COM CL A | 333 | $45,571 | 0.0% | $136.85 | $108.90 | +25.7% | Stock | 21873S108 |
| — | DNP SELECT INCOME FD INC | 4,542 | $45,465 | 0.0% | $10.01 | $10.68 | — | CEF | 23325P104 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 65 | $45,370 | 0.0% | $698.00 | $499.28 | +39.8% | Stock | L8681T102 |
| OPLN | OPENLANE INC COM | 1,575 | $45,328 | 0.0% | $28.78 | $20.85 | +38.0% | Stock | 48238T109 |
| BNS | BANK NOVA SCOTIA HALIFAX COM | 700 | $45,255 | 0.0% | $64.65 | $41.43 | +56.1% | Stock | 064149107 |
| ISPY | PROSHARES S&P 500 HIGH INCOME ETF | 1,000 | $45,110 | 0.0% | $45.11 | $43.54 | +3.6% | ETF | 74347G242 |
| IR | INGERSOLL RAND INC COM | 544 | $44,945 | 0.0% | $82.62 | $46.75 | +76.7% | Stock | 45687V106 |
| — | WESTERN ASSET CLAYMORE INFLATION LINKED OPPORTUNITIES AND INCOME | 5,051 | $44,899 | 0.0% | $8.89 | $11.18 | — | CEF | 95766R104 |
| IWO | ISHARES RUSSELL 2000 GROWTH ETF | 140 | $44,806 | 0.0% | $320.04 | $230.66 | +38.7% | ETF | 464287648 |
| PNR | PENTAIR PLC SHS | 404 | $44,747 | 0.0% | $110.76 | $93.74 | +17.9% | Stock | G7S00T104 |
| PESI | PERMA-FIX ENVIRONMENTAL SERVICES INC. | 4,400 | $44,440 | 0.0% | $10.10 | $11.05 | -8.6% | Stock | 714157203 |
| MGK | VANGUARD MEGA CAP GROWTH ETF | 110 | $44,365 | 0.0% | $403.32 * | $69.62 | +15.6% | ETF | 921910816 |
| GPC | GENUINE PARTS CO COM | 320 | $44,352 | 0.0% | $138.60 | $123.23 | +11.6% | Stock | 372460105 |
| CMPX | COMPASS THERAPEUTICS INC COM | 12,500 | $43,750 | 0.0% | $3.50 | $1.25 | +180.8% | Stock | 20454B104 |
| CF | CF INDS HLDGS INC COM | 475 | $42,608 | 0.0% | $89.70 | $42.58 | +109.4% | Stock | 125269100 |
| PBW | POWERSHARES WILDERHILL CLEAN ENERGY | 1,470 | $42,454 | 0.0% | $28.88 | $51.58 | -44.0% | ETF | 46137V134 |
| NMAX | NEWSMAX INC COM SHS CLASS B | 3,378 | $41,887 | 0.0% | $12.40 | $26.20 | -52.7% | Stock | 65250K105 |
| CCJ | CAMECO CORP COM | 496 | $41,595 | 0.0% | $83.86 | $47.65 | +75.7% | Stock | 13321L108 |
| TXNM | TXNM ENERGY INC COM | 730 | $41,282 | 0.0% | $56.55 | $46.17 | +22.5% | Stock | 69349H107 |
| ALOT | ASTRONOVA INC COM | 4,000 | $40,960 | 0.0% | $10.24 | $12.71 | -19.4% | Stock | 04638F108 |
| DOV | DOVER CORP COM | 245 | $40,852 | 0.0% | $166.74 | $128.63 | +29.3% | Stock | 260003108 |
| MSI | MOTOROLA SOLUTIONS INC COM NEW | 89 | $40,844 | 0.0% | $458.92 | $276.35 | +64.9% | Stock | 620076307 |
| WY | WEYERHAEUSER CO | 1,643 | $40,738 | 0.0% | $24.79 | $28.57 | -14.1% | REIT | 962166104 |
| TRV | TRAVELERS COMPANIES INC COM | 145 | $40,449 | 0.0% | $278.96 | $198.49 | +40.1% | Stock | 89417E109 |
| GOAU | U.S. GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF | 1,000 | $40,225 | 0.0% | $40.23 | $23.50 | +71.2% | ETF | 26922A719 |
| SCHF | SCHWAB INTERNATIONAL EQUITY ETF | 1,723 | $40,111 | 0.0% | $23.28 | $20.82 | +11.8% | ETF | 808524805 |
| IDV | ISHARES INTERNATIONAL SELECT DIVIDEND ETF | 1,075 | $39,291 | 0.0% | $36.55 | $30.70 | +19.0% | ETF | 464288448 |
| SPYV | SPDR PORTFOLIO S&P 500 VALUE ETF | 704 | $38,939 | 0.0% | $55.31 | $53.21 | +4.0% | ETF | 78464A508 |
| OSK | OSHKOSH TRUCK CORP | 300 | $38,910 | 0.0% | $129.70 | $83.43 | +54.3% | Stock | 688239201 |
| FNDF | SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF | 905 | $38,879 | 0.0% | $42.96 | $34.98 | +22.8% | ETF | 808524755 |
| VT | VANGUARD TOTAL WORLD STOCK ETF | 281 | $38,722 | 0.0% | $137.80 | $96.16 | +43.3% | ETF | 922042742 |
| BITB | BITWISE BITCOIN ETF TRUST | 618 | $38,452 | 0.0% | $62.22 | $53.02 | +17.4% | ETF | 09174C104 |
| PAYC | PAYCOM SOFTWARE INC COM | 183 | $38,090 | 0.0% | $208.14 | $202.05 | +2.8% | Stock | 70432V102 |
| VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 791 | $37,771 | 0.0% | $47.75 | $56.94 | -16.2% | ETF | 922042676 |
| RCL | ROYAL CARIBBEAN GROUP COM | 115 | $37,212 | 0.0% | $323.58 | $100.11 | +222.1% | Stock | V7780T103 |
| KRNT | KORNIT DIGITAL LTD SHS | 2,750 | $37,125 | 0.0% | $13.50 | $28.68 | -52.9% | Stock | M6372Q113 |
| FDL | FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND | 855 | $37,116 | 0.0% | $43.41 | $30.57 | +42.0% | ETF | 336917109 |
| ALLE | ALLEGION PLC | 209 | $37,066 | 0.0% | $177.35 | $100.78 | +76.0% | Stock | G0176J109 |
| AR | ANTERO RESOURCES CORPORATION | 1,100 | $36,916 | 0.0% | $33.56 | $38.35 | -12.5% | Stock | 03674X106 |
| EA | ELECTRONICS ARTS | 183 | $36,911 | 0.0% | $201.70 | $137.22 | +46.9% | Stock | 285512109 |
| CTRA | COTERRA ENERGY INC COM | 1,550 | $36,664 | 0.0% | $23.65 | $20.78 | +12.9% | Stock | 127097103 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 255 | $36,511 | 0.0% | $143.18 | $74.63 | +91.8% | Stock | 770700102 |
| IDA | IDACORP INC COM | 275 | $36,341 | 0.0% | $132.15 | $108.86 | +21.4% | Stock | 451107106 |
| BBWI | BATH & BODY WORKS INC COM | 1,400 | $36,064 | 0.0% | $25.76 * | $38.62 | -34.7% | Stock | 070830104 |
| KMX | CARMAX INC COM | 800 | $35,896 | 0.0% | $44.87 | $78.54 | -42.9% | Stock | 143130102 |
| CWCO | CONSOLIDATED WATER CO INC ORD | 1,015 | $35,809 | 0.0% | $35.28 | $18.55 | +88.7% | Stock | G23773107 |
| ADC | AGREE RLTY CORP COM | 500 | $35,520 | 0.0% | $71.04 | $66.00 | — | REIT | 008492100 |
| BDX | BECTON DICKINSON & CO COM | 190 | $35,509 | 0.0% | $186.89 | $230.42 | -19.2% | Stock | 075887109 |
| — | FLAHERTY & CRUMRINE / CLAYMORE PFD SECS | 2,098 | $35,434 | 0.0% | $16.89 | $20.97 | — | CEF | 338478100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRANC COM | 574 | $35,324 | 0.0% | $61.54 | $98.60 | -38.0% | Stock | 459506101 |
| — | BLACKROCK TAX MUNICPAL BD TR SHS | 2,113 | $35,084 | 0.0% | $16.60 | $24.71 | — | CEF | 09248X100 |
| — | NUVEEN S&P 500 DYNAMIC OVERWRI COM | 2,000 | $34,980 | 0.0% | $17.49 | $15.33 | — | CEF | 6706EW100 |
| LRCX | LAM RESEARCH CORP COM NEW | 257 | $34,412 | 0.0% | $133.90 | $76.63 | +74.5% | Stock | 512807306 |
| OGS | ONE GAS INC | 425 | $34,400 | 0.0% | $80.94 | $85.99 | -5.9% | Stock | 68235P108 |
| EOG | EOG RESOURCES INC | 306 | $34,309 | 0.0% | $112.12 | $105.27 | +5.5% | Stock | 26875P101 |
| KBE | SPDR S&P BANK ETF | 576 | $34,226 | 0.0% | $59.42 | $44.05 | +34.9% | ETF | 78464A797 |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | 2,000 | $34,120 | 0.0% | $17.06 | $14.78 | — | Stock | 726503105 |
| DG | DOLLAR GEN CORP | 330 | $34,106 | 0.0% | $103.35 | $147.51 | -30.4% | Stock | 256677105 |
| MSEX | MIDDLESEX WTR CO COM | 625 | $33,825 | 0.0% | $54.12 | $20.73 | +161.0% | Stock | 596680108 |
| BBH | VANECK BIOTECH ETF | 204 | $33,812 | 0.0% | $165.75 | $124.34 | +33.2% | ETF | 92189F726 |
| GLXY | GALAXY DIGITAL INC. CL A | 1,000 | $33,810 | 0.0% | $33.81 | $26.97 | +25.4% | Stock | 36317J209 |
| SNPS | SYNOPSYS INC COM | 68 | $33,551 | 0.0% | $493.40 | $565.30 | -12.7% | Stock | 871607107 |
| UNM | UNUM GROUP COM | 426 | $33,137 | 0.0% | $77.79 | $26.77 | +190.5% | Stock | 91529Y106 |
| TMUS | T-MOBILE US INC COM | 138 | $33,034 | 0.0% | $239.38 | $111.27 | +114.1% | Stock | 872590104 |
| ESGD | ISHARES ESG AWARE MSCI EAFE ETF | 355 | $32,965 | 0.0% | $92.86 | $77.10 | +20.6% | ETF | 46435G516 |
| QNST | QUINSTREET INC COM | 2,125 | $32,874 | 0.0% | $15.47 | $21.05 | -26.5% | Stock | 74874Q100 |
| NLY | ANNALY CAPITAL MANAGEMENT INC | 1,625 | $32,841 | 0.0% | $20.21 | $17.33 | — | REIT | 035710839 |
| IRT | INDEPENDENCE RLTY TR INC COM | 2,000 | $32,780 | 0.0% | $16.39 | $19.84 | — | REIT | 45378A106 |
| AIVL | WISDOMTREE U.S. AI ENHANCED VALUE FUND | 286 | $32,683 | 0.0% | $114.28 | $87.46 | +30.7% | ETF | 97717W406 |
| RYAN | RYAN SPECIALTY HOLDINGS INC CL A | 576 | $32,463 | 0.0% | $56.36 | $31.53 | +78.7% | Stock | 78351F107 |
| YETI | YETI HLDGS INC COM | 975 | $32,350 | 0.0% | $33.18 | $39.73 | -16.5% | Stock | 98585X104 |
| BOX | BOX INC CL A | 1,000 | $32,270 | 0.0% | $32.27 | $16.05 | +101.1% | Stock | 10316T104 |
| NIO | NIO INC SPON ADS | 4,200 | $32,004 | 0.0% | $7.62 | $29.79 | -74.4% | ADR | 62914V106 |
| — | TEMPLETON GLOBAL INCOME FD INC | 3,505 | $31,963 | 0.0% | $9.12 | $7.81 | — | CEF | 880198205 |
| CM | CANADIAN IMPERIAL BANK OF COMM COM | 400 | $31,956 | 0.0% | $79.89 | $43.51 | +83.6% | Stock | 136069101 |
| EUDG | WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND | 900 | $31,689 | 0.0% | $35.21 | $25.22 | +39.6% | ETF | 97717X610 |
| GPGI | COMPOSECURE INC COM CL A | 1,499 | $31,209 | 0.0% | $20.82 | $12.26 | +69.8% | Stock | 20459V105 |
| NUGT | DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES | 202 | $31,197 | 0.0% | $154.44 | $64.91 | +137.9% | ETF | 25460G781 |
| STKL | SUNOPTA INC COM | 5,173 | $30,314 | 0.0% | $5.86 * | $7.07 | -12.3% | Stock | 8676EP108 |
| GROW | U S GLOBAL INVS INCORPORA CLASS A | 11,000 | $30,250 | 0.0% | $2.75 | $3.54 | -22.3% | Stock | 902952100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 770 | $30,176 | 0.0% | $39.19 | $56.91 | -31.1% | Stock | 169656105 |
| ALT | ALTIMMUNE INC COM NEW | 8,000 | $30,160 | 0.0% | $3.77 | $7.78 | -51.5% | Stock | 02155H200 |
| L | LOEWS CORP COM | 300 | $30,117 | 0.0% | $100.39 | $50.24 | +99.7% | Stock | 540424108 |
| DOCU | DOCUSIGN INC COM | 413 | $29,773 | 0.0% | $72.09 | $59.85 | +20.5% | Stock | 256163106 |
| MOMO | HELLO GROUP INC ADS | 4,000 | $29,680 | 0.0% | $7.42 | $10.56 | -29.8% | ADR | 423403104 |
| DINO | HF SINCLAIR CORP COM | 560 | $29,310 | 0.0% | $52.34 | $49.69 | +4.4% | Stock | 403949100 |
| IRTC | IRHYTHM TECHNOLOGIES INC COM | 170 | $29,238 | 0.0% | $171.99 | $78.57 | +118.9% | Stock | 450056106 |
| VGK | VANGUARD EUROPEAN | 364 | $29,047 | 0.0% | $79.80 | $73.24 | +9.0% | ETF | 922042874 |
| RUM | RUMBLE INC COM CL A | 4,000 | $28,960 | 0.0% | $7.24 | $7.73 | -6.3% | Stock | 78137L105 |
| UPXI | UPEXI INC COM NEW | 5,000 | $28,850 | 0.0% | $5.77 | $8.65 | -33.3% | Stock | 39959A205 |
| DXJ | WISDOMTREE JAPAN HEDGED EQUITY | 225 | $28,807 | 0.0% | $128.03 * | $145.18 | +164.6% | ETF | 97717W851 |
| III | INFORMATION SVCS GROUP INC COM | 5,000 | $28,750 | 0.0% | $5.75 | $3.19 | +78.7% | Stock | 45675Y104 |
| PRMB | PRIMO BRANDS CORPORATION CLASS A COM SHS | 1,291 | $28,531 | 0.0% | $22.10 | $28.07 | -21.3% | Stock | 741623102 |
| PUMP | PROPETRO HLDG CORP COM | 5,425 | $28,427 | 0.0% | $5.24 | $8.78 | -40.3% | Stock | 74347M108 |
| CNRG | SPDR S&P KENSHO CLEAN POWER ETF | 335 | $28,197 | 0.0% | $84.17 | $39.07 | +115.4% | ETF | 78468R655 |
| IRM | IRON MOUNTAIN INC | 270 | $27,524 | 0.0% | $101.94 | $22.55 | +347.5% | REIT | 46284V101 |
| HOLX | HOLOGIC INC | 407 | $27,468 | 0.0% | $67.49 | $62.51 | +8.0% | Stock | 436440101 |
| TSN | TYSON FOODS INC CL A | 500 | $27,150 | 0.0% | $54.30 | $61.38 | -12.3% | Stock | 902494103 |
| ROKT | SPDR S&P KENSHO FINAL FRONTIERS ETF | 355 | $27,065 | 0.0% | $76.24 | $34.79 | +119.2% | ETF | 78468R630 |
| IYF | ISHARES DJ U.S. FINANCIAL SECTOR ETF | 211 | $26,676 | 0.0% | $126.43 | $60.06 | +110.9% | ETF | 464287788 |
| SONY | SONY GROUP CORP SPONSORED ADR | 915 | $26,343 | 0.0% | $28.79 | $14.11 | +104.1% | ADR | 835699307 |
| HYBB | ISHARES BB RATED CORPORATE BOND ETF | 554 | $26,210 | 0.0% | $47.31 | $46.41 | +1.9% | ETF | 46435U473 |
| SPSM | SPDR PORTFOLIO S&P 600 SMALL CAP ETF | 564 | $26,130 | 0.0% | $46.33 | $46.51 | -0.4% | ETF | 78468R853 |
| RDIV | INVESCO S&P ULTRA DIVIDEND REVENUE ETF | 500 | $26,060 | 0.0% | $52.12 | $42.45 | +22.8% | ETF | 46138G656 |
| BTC | GRAYSCALE BITCOIN MINI TRUST ETF | 510 | $25,821 | 0.0% | $50.63 | $36.81 | +37.6% | ETF | 389930207 |
| ZBH | ZIMMER HLDGS INC | 260 | $25,610 | 0.0% | $98.50 | $122.66 | -19.9% | Stock | 98956P102 |
| WHR | WHIRLPOOL CORP COM | 326 | $25,589 | 0.0% | $78.49 | $140.79 | -44.2% | Stock | 963320106 |
| GPN | GLOBAL PMTS INC COM | 308 | $25,589 | 0.0% | $83.08 | $82.20 | +0.8% | Stock | 37940X102 |
| AOA | ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF | 289 | $25,508 | 0.0% | $88.26 | $62.39 | +41.3% | ETF | 464289859 |
| AFL | AFLAC INC COM | 225 | $25,178 | 0.0% | $111.90 | $47.57 | +133.6% | Stock | 001055102 |
| GRPN | GROUPON INC COM | 1,075 | $25,101 | 0.0% | $23.35 | $14.38 | +62.3% | Stock | 399473206 |
| GM | GENERAL MOTORS CORP | 408 | $24,867 | 0.0% | $60.95 | $41.35 | +47.2% | Stock | 37045V100 |
| — | JHANCOCK TAX-ADV DIVIDEND INCOME | 1,000 | $24,800 | 0.0% | $24.80 | $28.00 | — | CEF | 41013V100 |
| HAS | HASBRO INC COM | 326 | $24,727 | 0.0% | $75.85 | $73.13 | +2.8% | Stock | 418056107 |
| BIBL | INSPIRE 100 ETF | 556 | $24,702 | 0.0% | $44.43 | $43.87 | +1.3% | ETF | 66538H534 |
| NCIQ | HASHDEX NASDAQ CRYPTO INDEX US ETF | 795 | $24,548 | 0.0% | $30.88 | $30.71 | +0.5% | ETF | 41809Y102 |
| STX | SEAGATE TECHNOLOGY | 103 | $24,314 | 0.0% | $236.06 | $79.88 | +194.7% | Stock | G7997R103 |
| IJJ | ISHARES S&P MIDCAP 400 VALUE ETF | 187 | $24,258 | 0.0% | $129.72 | $106.57 | +21.7% | ETF | 464287705 |
| DGRW | WISDOMTREE US QUALITY DIVIDEND GROWTH FUND | 266 | $23,663 | 0.0% | $88.96 | $72.95 | +21.9% | ETF | 97717X669 |
| FMC | FMC CORP COM NEW | 703 | $23,657 | 0.0% | $33.65 | $71.40 | -53.2% | Stock | 302491303 |
| HLT | HILTON WORLDWIDE HLDGS INC COM | 91 | $23,609 | 0.0% | $259.44 | $190.77 | +35.9% | Stock | 43300A203 |
| WB | WEIBO CORP SPONSORED ADR | 1,900 | $23,560 | 0.0% | $12.40 | $42.37 | -70.7% | ADR | 948596101 |
| SGOL | ABRDN PHYSICAL GOLD SHARES ETF | 638 | $23,485 | 0.0% | $36.81 | $31.35 | +17.4% | ETF | 00326A104 |
| SUSC | ISHARES ESG AWARE USD CORPORATE BOND ETF | 991 | $23,338 | 0.0% | $23.55 | $22.85 | +3.1% | ETF | 46435G193 |
| CC | CHEMOURS CO COM | 1,469 | $23,269 | 0.0% | $15.84 | $15.78 | -0.4% | Stock | 163851108 |
| PFG | PRINCIPAL FINANCIAL GROUP INC COM | 277 | $22,966 | 0.0% | $82.91 | $67.37 | +21.9% | Stock | 74251V102 |
| CSWC | CAPITAL SOUTHWEST CORP COM | 1,025 | $22,406 | 0.0% | $21.86 * | $19.26 | +8.3% | CEF | 140501107 |
| IPO | RENAISSANCE IPO ETF | 450 | $22,302 | 0.0% | $49.56 | $53.77 | -7.8% | ETF | 759937204 |
| IFRA | ISHARES U.S. INFRASTRUCTURE ETF | 415 | $21,920 | 0.0% | $52.82 | $35.82 | +47.5% | ETF | 46435U713 |
| RIO | RIO TINTO PLC SPON ADR | 332 | $21,915 | 0.0% | $66.01 | $58.03 | +13.8% | ADR | 767204100 |
| ALC | ALCON AG ORD SHS | 293 | $21,838 | 0.0% | $74.53 | $59.78 | +24.6% | Stock | H01301128 |
| KOMP | SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF | 350 | $21,791 | 0.0% | $62.26 | $33.49 | +85.9% | ETF | 78468R648 |
| IHI | ISHARES U.S. MEDICAL DEVICES ETF | 360 | $21,629 | 0.0% | $60.08 | $54.17 | +10.9% | ETF | 464288810 |
| REAL | THE REALREAL INC COM | 2,020 | $21,473 | 0.0% | $10.63 | $7.47 | +42.3% | Stock | 88339P101 |
| NNN | NATIONAL RETAIL PPTYS | 500 | $21,285 | 0.0% | $42.57 | $40.00 | — | REIT | 637417106 |
| GDX | MARKET VECTORS GOLD MINERS INDEX ETF | 275 | $21,010 | 0.0% | $76.40 | $27.97 | +173.1% | ETF | 92189F106 |
| — | INTERPUBLIC GROUP COS INC COM | 725 | $20,235 | 0.0% | $27.91 | $28.52 | -2.2% | Stock | 460690100 |
| RGEN | REPLIGEN CORP COM | 150 | $20,050 | 0.0% | $133.67 | $127.25 | +5.0% | Stock | 759916109 |
| XLI | INDUSTRIAL SELECT SECTOR SPDR | 130 | $20,050 | 0.0% | $154.23 | $151.49 | +1.8% | ETF | 81369Y704 |
| NLR | VANECK URANIUM AND NUCLEAR ETF | 145 | $19,669 | 0.0% | $135.65 | $119.13 | +13.9% | ETF | 92189F601 |
| ETR | ENTERGY CORP NEW COM | 207 | $19,290 | 0.0% | $93.19 | $56.44 | +64.0% | Stock | 29364G103 |
| WSO | WATSCO INC COM | 47 | $19,002 | 0.0% | $404.30 | $506.45 | -20.2% | Stock | 942622200 |
| PK | PARK HOTELS & RESORTS INC COM | 1,710 | $18,947 | 0.0% | $11.08 | $13.78 | — | REIT | 700517105 |
| MUX | MCEWEN MINING INC COM | 1,100 | $18,810 | 0.0% | $17.10 | $3.45 | +396.0% | Stock | 58039P305 |
| SPNT | SIRIUSPOINT LTD COM | 1,036 | $18,741 | 0.0% | $18.09 | $8.15 | +122.1% | Stock | G8192H106 |
| — | NUVEEN AMT FREE MUN CR INC FD COM | 1,523 | $18,718 | 0.0% | $12.29 | $16.69 | — | CEF | 67071L106 |
| IYR | ISHARES US REAL ESTATE ETF | 192 | $18,639 | 0.0% | $97.08 | $93.31 | +4.0% | ETF | 464287739 |
| NOW | SERVICE NOW INC | 20 | $18,406 | 0.0% | $920.30 * | $174.11 | +5.7% | Stock | 81762P102 |
| — | FIRST TR INTER DURATN PFD & IN COM | 950 | $18,192 | 0.0% | $19.15 | $15.89 | — | CEF | 33718W103 |
| JCI | JOHNSON CTLS INC | 165 | $18,142 | 0.0% | $109.95 | $37.50 | +193.2% | Stock | G51502105 |
| IJT | ISHARES S&P SMALLCAP 600 GROWTH ETF | 127 | $17,970 | 0.0% | $141.50 | $130.16 | +8.7% | ETF | 464287887 |
| GDYN | GRID DYNAMICS HLDGS INC CL A | 2,325 | $17,926 | 0.0% | $7.71 | $17.46 | -55.9% | Stock | 39813G109 |
| — | PIMCO DYNAMIC INCOME FD SHS | 900 | $17,820 | 0.0% | $19.80 | $19.80 | — | CEF | 72201Y101 |
| XBI | SPDR BIOTECH ETF | 175 | $17,535 | 0.0% | $100.20 | $117.15 | -14.5% | ETF | 78464A870 |
| GILD | GILEAD SCIENCES INC | 157 | $17,475 | 0.0% | $111.31 | $63.39 | +74.0% | Stock | 375558103 |
| LZB | LA Z BOY INC COM | 500 | $17,160 | 0.0% | $34.32 | $30.19 | +13.7% | Stock | 505336107 |
| — | POTBELLY CORP COM | 1,000 | $17,040 | 0.0% | $17.04 | $8.40 | — | Stock | 73754Y100 |
| VRTX | VERTEX PHARMACEUTICALS IN | 43 | $16,841 | 0.0% | $391.65 | $401.45 | -2.4% | Stock | 92532F100 |
| IJK | ISHARES S&P MIDCAP 400 GROWTH INDEX | 174 | $16,685 | 0.0% | $95.89 | $80.27 | +19.5% | ETF | 464287606 |
| EWG | ISHARES INC MSCI GERMANY INDEX FD | 400 | $16,644 | 0.0% | $41.61 | $26.89 | +54.8% | ETF | 464286806 |
| CSL | CARLISLE COS INC COM | 50 | $16,448 | 0.0% | $328.96 | $126.21 | +159.0% | Stock | 142339100 |
| VICI | VICI PPTYS INC COM | 500 | $16,305 | 0.0% | $32.61 | $24.11 | +33.1% | REIT | 925652109 |
| STT | STATE STR CORP COM | 140 | $16,241 | 0.0% | $116.01 | $57.09 | +100.4% | Stock | 857477103 |
| HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 200 | $16,238 | 0.0% | $81.19 | $83.82 | -3.1% | ETF | 464288513 |
| VOD | VODAFONE GROUP NEW ADR F | 1,383 | $16,043 | 0.0% | $11.60 | $18.12 | -36.0% | ADR | 92857W308 |
| IXJ | ISHARES GLOBAL HEALTHCARE SECTOR INDEX | 179 | $15,893 | 0.0% | $88.79 | $61.57 | +43.9% | ETF | 464287325 |
| JEF | JEFFERIES FINL GROUP INC COM | 240 | $15,701 | 0.0% | $65.42 | $14.58 | +342.3% | Stock | 47233W109 |
| TYL | TYLER TECHNOLOGIES INC COM | 30 | $15,695 | 0.0% | $523.17 | $604.28 | -13.4% | Stock | 902252105 |
| CABO | CABLE ONE INC COM | 88 | $15,580 | 0.0% | $177.05 | $280.68 | -36.9% | Stock | 12685J105 |
| ASML | ASML HOLDING N V N Y REGISTRY SHS | 16 | $15,489 | 0.0% | $968.06 | $745.79 | +29.8% | ADR | N07059210 |
| BUZZ | VANECK SOCIAL SENTIMENT ETF | 429 | $15,432 | 0.0% | $35.97 | $24.76 | +45.3% | ETF | 92189H839 |
| CNA | CNA FINL CORP COM | 326 | $15,146 | 0.0% | $46.46 | $40.51 | +13.5% | Stock | 126117100 |
| — | EATON VANCE ENHANCEDEQUITY INCOME FD COM | 718 | $15,073 | 0.0% | $20.99 | $12.40 | — | CEF | 278274105 |
| IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 155 | $14,951 | 0.0% | $96.46 | $94.55 | +2.0% | ETF | 464287440 |
| JBS | JBS N.V. CL A SHS | 1,000 | $14,930 | 0.0% | $14.93 | $14.07 | +6.1% | Stock | N4732M103 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC COM | 500 | $14,880 | 0.0% | $29.76 | $22.00 | — | REIT | 29670E107 |
| BSV | VANGUARD SHORT-TERM BOND ETF | 188 | $14,835 | 0.0% | $78.91 | $78.19 | +0.9% | ETF | 921937827 |
| SEIC | SEI INVTS CO COM | 175 | $14,827 | 0.0% | $84.73 | $57.76 | +46.0% | Stock | 784117103 |
| HELP | CYBIN INC COM NEW | 2,500 | $14,725 | 0.0% | $5.89 | $7.27 | -19.0% | Stock | 23256X407 |
| VLO | VALERO ENERGY CORP | 84 | $14,302 | 0.0% | $170.26 | $69.84 | +142.3% | Stock | 91913Y100 |
| — | ABRDN GLOBAL INFRA INCOME FUND COM SHS BEN INT | 675 | $14,262 | 0.0% | $21.13 | $18.05 | — | CEF | 00326W106 |
| PHG | KONINKLIJKE PHILIPS N V NY REGIS SHS NEW | 523 | $14,257 | 0.0% | $27.26 | $44.58 | -38.9% | ADR | 500472303 |
| IYE | ISHARES DJ US ENERGY | 300 | $14,256 | 0.0% | $47.52 | $32.50 | +46.2% | ETF | 464287796 |
| XNTK | SPDR NYSE TECHNOLOGY ETF | 51 | $13,969 | 0.0% | $273.90 | $177.69 | +53.2% | ETF | 78464A102 |
| FXF | INVESCO CURRENCYSHARES SWISS FRANC TRUST | 125 | $13,904 | 0.0% | $111.23 | $98.27 | +13.2% | ETF | 46138R108 |
| VFH | VANGUARD FINANCIALS ETF | 105 | $13,737 | 0.0% | $130.83 | $49.99 | +162.5% | ETF | 92204A405 |
| GDDY | GODADDY INC CL A | 100 | $13,683 | 0.0% | $136.83 | $67.77 | +101.9% | Stock | 380237107 |
| — | BLACKROCK CREDIT ALLOC INCOME TRUST | 1,233 | $13,625 | 0.0% | $11.05 | $13.47 | — | CEF | 092508100 |
| PENN | PENN ENTERTAINMENT INC COM | 700 | $13,482 | 0.0% | $19.26 | $41.78 | -53.9% | Stock | 707569109 |
| FBT | FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND | 75 | $13,447 | 0.0% | $179.29 | $142.74 | +25.6% | ETF | 33733E203 |
| WCEO | HYPATIA WOMEN CEO ETF | 410 | $13,354 | 0.0% | $32.57 | $25.03 | +30.1% | ETF | 90214Q576 |
| SOFI | SOFI TECHNOLOGIES INC COM | 500 | $13,210 | 0.0% | $26.42 | $18.35 | +44.0% | Stock | 83406F102 |
| IIPR | INNOVATIVE INDL PPTYS INC COM | 245 | $13,127 | 0.0% | $53.58 | $66.47 | — | REIT | 45781V101 |
| TDC | TERADATA CORP | 600 | $12,906 | 0.0% | $21.51 | $44.96 | -52.2% | Stock | 88076W103 |
| NYT | NEW YORK TIMES CO CL A | 224 | $12,866 | 0.0% | $57.44 | $45.12 | +26.5% | Stock | 650111107 |
| A | AGILENT TECH INC | 100 | $12,835 | 0.0% | $128.35 | $109.03 | +17.7% | Stock | 00846U101 |
| ISCG | ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF | 234 | $12,705 | 0.0% | $54.29 | $44.24 | +22.8% | ETF | 464288604 |
| SPGI | S&P GLOBAL INC COM | 26 | $12,654 | 0.0% | $486.69 | $360.98 | +34.6% | Stock | 78409V104 |
| DHI | D R HORTON INC COM | 74 | $12,587 | 0.0% | $170.09 | $148.36 | +13.9% | Stock | 23331A109 |
| USRT | ISHARES CORE U.S. REIT ETF | 213 | $12,517 | 0.0% | $58.77 | $55.89 | +5.1% | ETF | 464288521 |
| NTAP | NETAPP INC | 105 | $12,438 | 0.0% | $118.46 | $71.14 | +65.0% | Stock | 64110D104 |
| SPLV | POWERSHARES SP500 LOW VOLATILITY ETF | 169 | $12,418 | 0.0% | $73.48 | $72.14 | +1.9% | ETF | 46138E354 |
| CSW | CSW INDUSTRIALS INC COM | 51 | $12,380 | 0.0% | $242.75 | $307.15 | -21.1% | Stock | 126402106 |
| CRC | CALIFORNIA RES CORP COM STOCK | 232 | $12,338 | 0.0% | $53.18 | $39.87 | +32.3% | Stock | 13057Q305 |
| CUBE | CUBESMART COM | 300 | $12,198 | 0.0% | $40.66 | $33.33 | — | REIT | 229663109 |
| BMBL | BUMBLE INC COM CL A | 2,000 | $12,180 | 0.0% | $6.09 | $5.05 | +20.7% | Stock | 12047B105 |
| IVOG | VANGUARD S&P MID-CAP 400 GROWTH ETF | 102 | $12,161 | 0.0% | $119.23 | $103.46 | +15.5% | ETF | 921932869 |
| OGN | ORGANON & CO COMMON STOCK | 1,111 | $11,860 | 0.0% | $10.68 | $22.26 | -52.2% | Stock | 68622V106 |
| FLWS | 1 800 FLOWERS COM INC CL A | 2,575 | $11,845 | 0.0% | $4.60 | $10.88 | -57.7% | Stock | 68243Q106 |
| VOOG | VANGUARD S&P 500 GROWTH ETF | 27 | $11,804 | 0.0% | $437.19 * | $60.31 | +20.3% | ETF | 921932505 |
| SCHP | SCHWAB US TIPS ETF | 437 | $11,777 | 0.0% | $26.95 | $26.46 | +1.9% | ETF | 808524870 |
| SWX | SOUTHWEST GAS HLDGS INC COM | 150 | $11,751 | 0.0% | $78.34 | $82.89 | -5.5% | Stock | 844895102 |
| BZUN | BAOZUN INC SPONSORED ADR | 2,900 | $11,745 | 0.0% | $4.05 | $42.44 | -90.5% | ADR | 06684L103 |
| AVTR | AVANTOR INC COM | 924 | $11,532 | 0.0% | $12.48 | $16.84 | -25.9% | Stock | 05352A100 |
| CSGS | CSG SYS INTL INC COM | 179 | $11,524 | 0.0% | $64.38 | $50.25 | +27.6% | Stock | 126349109 |
| BN | BROOKFIELD ASSET MGMT INC COM VOTING | 168 | $11,521 | 0.0% | $68.58 * | $21.79 | +109.6% | Stock | 11271J107 |
| IYT | ISHARES DJ TRANSPORTATION AVERAGE | 160 | $11,474 | 0.0% | $71.71 | $62.43 | +14.9% | ETF | 464287192 |
| — | BLACKROCK HEALTH SCIENCES TR COM | 300 | $11,169 | 0.0% | $37.23 | $37.23 | — | CEF | 09250W107 |
| HNDL | STRATEGY SHARES NASDAQ 7HANDL INDEX ETF | 500 | $11,140 | 0.0% | $22.28 | $25.65 | -13.2% | ETF | 86280R506 |
| COLD | AMERICOLD REALTY TRUST INC COM | 900 | $11,016 | 0.0% | $12.24 | $15.59 | — | REIT | 03064D108 |
| ETH | GRAYSCALE ETHEREUM MINI TRUST ETF | 281 | $11,010 | 0.0% | $39.18 | $28.98 | +35.2% | ETF | 38964R203 |
| PRFZ | INVESCO RAFI US 1500 SMALL-MID ETF | 242 | $10,978 | 0.0% | $45.36 | $35.08 | +29.5% | ETF | 46137V597 |
| EQIX | EQUINIX INC COM | 14 | $10,965 | 0.0% | $783.21 | $755.65 | +3.0% | REIT | 29444U700 |
| RFIL | RF INDUSTRIES INC | 1,325 | $10,905 | 0.0% | $8.23 | $7.68 | +7.2% | Stock | 749552105 |
| NI | NISOURCE INC COM | 250 | $10,825 | 0.0% | $43.30 | $23.73 | +81.2% | Stock | 65473P105 |
| MJ | AMPLIFY ETF TR ALTRNTV HARV ETF | 289 | $10,803 | 0.0% | $37.38 | $23.80 | +57.0% | ETF | 032108474 |
| NBIS | YANDEX N.V. COM CL A | 95 | $10,666 | 0.0% | $112.27 | $32.90 | +241.3% | Stock | N97284108 |
| CFG | CITIZENS FINL GROUP INC COM | 200 | $10,632 | 0.0% | $53.16 | $27.04 | +94.8% | Stock | 174610105 |
| HLN | HALEON PLC SPON ADS | 1,183 | $10,612 | 0.0% | $8.97 | $7.50 | +19.6% | ADR | 405552100 |
| BBUC | BROOKFIELD BUSINESS CORP CL A EXC SUB VTG | 315 | $10,562 | 0.0% | $33.53 | $21.32 | +57.3% | Stock | 11259V106 |
| CBRE | CBRE GROUP INC A | 67 | $10,557 | 0.0% | $157.57 | $123.83 | +27.2% | Stock | 12504L109 |
| HSIC | HENRY SCHEIN INC COM | 159 | $10,553 | 0.0% | $66.37 | $71.28 | -6.9% | Stock | 806407102 |
| — | CALAMOS DYNAMIC CONV & INCOME COM | 500 | $10,520 | 0.0% | $21.04 | $30.80 | — | CEF | 12811V105 |
| OI | OWENS-ILLINOIS, INC. | 810 | $10,506 | 0.0% | $12.97 | $12.05 | +7.7% | Stock | 67098H104 |
| THO | THOR INDS INC COM | 100 | $10,369 | 0.0% | $103.69 | $45.92 | +123.6% | Stock | 885160101 |
| HHH | HOWARD HUGHES HOLDINGS INC COM | 126 | $10,353 | 0.0% | $82.17 | $67.85 | +21.1% | Stock | 44267T102 |
| PIO | INVESCO GLOBAL WATER ETF | 230 | $10,341 | 0.0% | $44.96 | $35.64 | +25.9% | ETF | 46138E651 |
| ACI | ALBERTSONS COS INC COMMON STOCK | 580 | $10,156 | 0.0% | $17.51 | $14.19 | +21.4% | Stock | 013091103 |
| EVRG | EVERGY INC COM | 130 | $9,883 | 0.0% | $76.02 | $50.80 | +48.3% | Stock | 30034W106 |
| AQN | ALGONQUIN PWR UTILS CORP COM | 1,800 | $9,666 | 0.0% | $5.37 | $5.40 | -0.6% | Stock | 015857105 |
| PBF | PBF ENERGY INC CL A | 320 | $9,654 | 0.0% | $30.17 | $25.00 | +20.7% | Stock | 69318G106 |
| KDP | KEURIG DR PEPPER INC COM | 378 | $9,653 | 0.0% | $25.54 | $30.39 | -16.7% | Stock | 49271V100 |
| UGI | UGI CORP NEW COM | 290 | $9,645 | 0.0% | $33.26 | $41.69 | -20.2% | Stock | 902681105 |
| LEVI | LEVI STRAUSS & CO NEW CL A COM STK | 413 | $9,632 | 0.0% | $23.32 | $15.42 | +49.1% | Stock | 52736R102 |
| VYX | NCR CORP | 760 | $9,538 | 0.0% | $12.55 | $12.28 | +2.2% | Stock | 62886E108 |
| EMB | ISHARES JP MORGAN USD EMERGING MARKETS BOND ETF | 100 | $9,519 | 0.0% | $95.19 | $84.22 | +13.0% | ETF | 464288281 |
| HOG | HARLEY DAVIDSON INC | 340 | $9,486 | 0.0% | $27.90 | $43.80 | -36.3% | Stock | 412822108 |
| MGA | MAGNA INTL INC COM | 200 | $9,476 | 0.0% | $47.38 | $40.64 | +16.6% | Stock | 559222401 |
| BR | BROADRIDGE FIN SOL | 39 | $9,289 | 0.0% | $238.18 | $181.83 | +30.4% | Stock | 11133T103 |
| ELAN | ELANCO ANIMAL HEALTH INC COM | 460 | $9,264 | 0.0% | $20.14 | $14.72 | +36.8% | Stock | 28414H103 |
| GPCR | STRUCTURE THERAPEUTICS INC SPONSORED ADS | 330 | $9,240 | 0.0% | $28.00 | $33.13 | -15.5% | ADR | 86366E106 |
| BXMT | BLACKSTONE MTG TR INC COM CL A | 500 | $9,205 | 0.0% | $18.41 | $25.75 | — | REIT | 09257W100 |
| UA | UNDER ARMOUR INC CL C | 1,899 | $9,172 | 0.0% | $4.83 | $5.61 | -13.9% | Stock | 904311206 |
| LKQ | LKQ CORP COM | 298 | $9,101 | 0.0% | $30.54 | $39.16 | -22.8% | Stock | 501889208 |
| FHN | FIRST HORIZON CORPORATION COM | 400 | $9,044 | 0.0% | $22.61 | $11.79 | +90.5% | Stock | 320517105 |
| PAG | PENSKE AUTOMOTIVE GROUP INC | 52 | $9,043 | 0.0% | $173.90 | $45.23 | +284.5% | Stock | 70959W103 |
| RXRX | RECURSION PHARMACEUTICALS INC CL A | 1,853 | $9,043 | 0.0% | $4.88 | $6.77 | -27.9% | Stock | 75629V104 |
| RUSHA | RUSH ENTERPRISES INC CL A | 168 | $8,983 | 0.0% | $53.47 | $24.87 | +115.0% | Stock | 781846209 |
| DAR | DARLING INGREDIENTS INC COM | 285 | $8,798 | 0.0% | $30.87 | $40.24 | -23.3% | Stock | 237266101 |
| FXY | CURRENCYSHARES JAPANESE YEN ETF | 140 | $8,709 | 0.0% | $62.21 | $89.19 | -30.2% | ETF | 46138W107 |
| CCK | CROWN HLDGS INC COM | 90 | $8,693 | 0.0% | $96.59 | $78.29 | +23.0% | Stock | 228368106 |
| MSOS | ADVISORSHARES PURE US CANNABIS ETF | 1,800 | $8,622 | 0.0% | $4.79 | $25.90 | -81.5% | ETF | 00768Y453 |
| SON | SONOCO PRODS CO COM | 200 | $8,618 | 0.0% | $43.09 | $48.46 | -12.2% | Stock | 835495102 |
| AZO | AUTOZONE INC NEV | 2 | $8,580 | 0.0% | $4290.00 | $1120.85 | +282.8% | Stock | 053332102 |
| SR | LACLEDE GROUP INC | 104 | $8,478 | 0.0% | $81.52 | $86.54 | — | Stock | 84857L101 |
| ABEV | AMBEV SA SPONSORED ADR | 3,800 | $8,474 | 0.0% | $2.23 | $2.26 | -1.4% | ADR | 02319V103 |
| BBY | BEST BUY INC COM | 112 | $8,449 | 0.0% | $75.44 | $69.43 | +7.5% | Stock | 086516101 |
| BH | BIGLARI HLDGS INC COM STK CL B | 26 | $8,415 | 0.0% | $323.65 | $98.94 | +227.1% | Stock | 08986R309 |
| TDAY | NEW MEDIA INV GRP INC | 2,035 | $8,405 | 0.0% | $4.13 | $7.33 | -43.7% | Stock | 36472T109 |
| ICLR | ICON PLC SHS | 48 | $8,400 | 0.0% | $175.00 | $181.25 | -3.4% | Stock | G4705A100 |
| BBAR | BANCO BBVA ARGENTINA S A SPONSORED ADS | 1,000 | $8,320 | 0.0% | $8.32 | $13.50 | -38.4% | ADR | 058934100 |
| EAGG | ISHARES ESG AWARE US AGGREGATE BOND ETF | 173 | $8,292 | 0.0% | $47.93 | $47.85 | +0.4% | ETF | 46435U549 |
| FLG | NY COMMUNITY BANCORP INC | 715 | $8,258 | 0.0% | $11.55 | $10.01 | +15.3% | Stock | 649445400 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LPISIN #BMG162521014 SEDOL #B2NHY98 | 250 | $8,222 | 0.0% | $32.89 | $42.36 | — | Stock | G16252101 |
| OCSL | FIFTH STREET FINANCE CORP. | 630 | $8,222 | 0.0% | $13.05 | $16.52 | -21.0% | CEF | 67401P405 |
| ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 530 | $8,204 | 0.0% | $15.48 | $18.61 | -16.8% | ETF | 464288224 |
| ATO | ATMOS ENERGY CORP COM | 48 | $8,196 | 0.0% | $170.75 | $110.00 | +54.3% | Stock | 049560105 |
| PDM | PIEDMONT REALTY TRUST INC COM CL A | 900 | $8,100 | 0.0% | $9.00 | $9.78 | — | REIT | 720190206 |
| HIMS | HIMS & HERS HEALTH INC COM CL A | 140 | $7,941 | 0.0% | $56.72 | $45.20 | +25.5% | Stock | 433000106 |
| VNO | VORNADO REALTY TRUST | 195 | $7,903 | 0.0% | $40.53 | $27.46 | — | REIT | 929042109 |
| BGC | BGC GROUP INC CL A | 830 | $7,852 | 0.0% | $9.46 | $9.51 | -0.7% | Stock | 088929104 |
| ALLY | ALLY FINL INC COM | 200 | $7,840 | 0.0% | $39.20 | $24.37 | +58.5% | Stock | 02005N100 |
| GGB | GERDAU S A | 2,520 | $7,812 | 0.0% | $3.10 | $2.67 | +16.2% | ADR | 373737105 |
| CNC | CENTENE CORP DEL COM | 217 | $7,743 | 0.0% | $35.68 | $30.20 | +18.1% | Stock | 15135B101 |
| EMLP | FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND | 202 | $7,735 | 0.0% | $38.29 | $27.97 | +36.9% | ETF | 33738D101 |
| — | CALAMOS STRATEGIC TOTAL RETURN FD | 400 | $7,716 | 0.0% | $19.29 | $12.50 | — | CEF | 128125101 |
| APA | APA CORPORATION COM | 318 | $7,714 | 0.0% | $24.26 | $28.55 | -15.9% | Stock | 03743Q108 |
| CNNE | CANNAE HLDGS INC COM | 420 | $7,690 | 0.0% | $18.31 | $18.87 | -3.9% | Stock | 13765N107 |
| JBGS | JBG SMITH PPTYS COM | 340 | $7,565 | 0.0% | $22.25 | $16.68 | — | REIT | 46590V100 |
| SIRI | SIRIUSXM HOLDINGS INC COMMON STOCK | 325 | $7,564 | 0.0% | $23.27 | $27.81 | -16.3% | Stock | 829933100 |
| VMBS | VANGUARD MORTGAGE-BACKED SECURITIES ETF | 160 | $7,514 | 0.0% | $46.96 | $53.17 | -11.7% | ETF | 92206C771 |
| SWK | STANLEY BLACK & DECKER INC COM | 100 | $7,433 | 0.0% | $74.33 | $75.20 | -2.3% | Stock | 854502101 |
| AIOT | POWERFLEET INC COM | 1,400 | $7,336 | 0.0% | $5.24 | $5.09 | +3.0% | Stock | 73931J109 |
| TOST | TOAST INC CL A | 200 | $7,302 | 0.0% | $36.51 | $25.34 | +44.1% | Stock | 888787108 |
| SEB | SEABOARD CORP DEL COM | 2 | $7,294 | 0.0% | $3647.00 | $3422.16 | +6.5% | Stock | 811543107 |
| XLRE | REAL ESTATE SELECT SECTOR SPDR FUND | 173 | $7,288 | 0.0% | $42.13 | $41.27 | +2.1% | ETF | 81369Y860 |
| MGPI | MGP INGREDIENTS INC NEW COM | 300 | $7,257 | 0.0% | $24.19 | $111.74 | -78.4% | Stock | 55303J106 |
| SPAB | SPDR PORTFOLIO AGGREGATE BOND ETF | 281 | $7,252 | 0.0% | $25.81 | $28.37 | -8.9% | ETF | 78464A649 |
| ELME | WASHINGTON REAL ESTATE INVT TR | 425 | $7,166 | 0.0% | $16.86 | $27.53 | — | REIT | 939653101 |
| VNT | VONTIER CORPORATION COM | 170 | $7,135 | 0.0% | $41.97 | $26.19 | +60.3% | Stock | 928881101 |
| — | BLACKROCK LIMITED DURATION INCOME TRUST | 500 | $7,000 | 0.0% | $14.00 | $16.00 | — | CEF | 09249W101 |
| APH | AMPHENOL CORP CL A | 56 | $6,930 | 0.0% | $123.75 | $58.06 | +112.7% | Stock | 032095101 |
| OIH | VANECK OIL SERVICES ETF | 27 | $6,916 | 0.0% | $256.15 | $248.05 | +4.8% | ETF | 92189H607 |
| FRT | FEDERAL REALTY INVST TR SH BEN INT NEW | 68 | $6,889 | 0.0% | $101.31 * | $92.64 | +6.9% | REIT | 313745101 |
| MPT | MEDICAL PROPERTIES TRUST INC | 1,350 | $6,844 | 0.0% | $5.07 | $18.90 | — | REIT | 58463J304 |
| IDEV | ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF | 85 | $6,814 | 0.0% | $80.16 | $61.08 | +31.3% | ETF | 46435G326 |
| RPAY | REPAY HLDGS CORP COM CL A | 1,300 | $6,799 | 0.0% | $5.23 | $6.04 | -13.4% | Stock | 76029L100 |
| HBAN | HUNTINGTON BANCSHARES INC COM | 392 | $6,770 | 0.0% | $17.27 | $13.64 | +25.5% | Stock | 446150104 |
| RSG | REPUBLIC SERVICES INC | 29 | $6,702 | 0.0% | $231.10 | $206.31 | +10.6% | Stock | 760759100 |
| PDBC | INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF | 489 | $6,567 | 0.0% | $13.43 | $12.90 | +4.1% | ETF | 46090F100 |
| AN | AUTONATION INC COM | 30 | $6,563 | 0.0% | $218.77 | $47.12 | +364.3% | Stock | 05329W102 |
| — | GABELLI GLOBAL SMALL& MID CAP VALUE TR | 450 | $6,502 | 0.0% | $14.45 | $10.88 | — | CEF | 36249W104 |
| KLAC | KLA CORP COM NEW | 6 | $6,472 | 0.0% | $1078.67 | $337.92 | +218.7% | Stock | 482480100 |
| STN | STANTEC INC COM | 60 | $6,468 | 0.0% | $107.80 | $47.93 | — | Stock | 85472N109 |
| CWEN | CLEARWAY ENERGY INC CL C | 228 | $6,441 | 0.0% | $28.25 | $24.76 | +12.7% | Stock | 18539C204 |
| LUMN | LUMEN TECHNOLOGIES INC COM | 1,048 | $6,414 | 0.0% | $6.12 | $10.83 | -43.5% | Stock | 550241103 |
| TDS | TELEPHONE & DATA SYS INC COM NEW | 162 | $6,357 | 0.0% | $39.24 | $15.90 | +146.8% | Stock | 879433829 |
| PSA | PUBLIC STORAGE INC | 22 | $6,355 | 0.0% | $288.86 | $286.67 | -0.3% | REIT | 74460D109 |
| DBRG | NORTHSTAR ASSET MGMTGROUP INC COM | 540 | $6,318 | 0.0% | $11.70 | $13.48 | -13.3% | Stock | 25401T603 |
| NICE | NICE LTD SPONSORED ADR | 43 | $6,226 | 0.0% | $144.79 | $156.97 | -7.8% | ADR | 653656108 |
| CRK | COMSTOCK RES INC COM | 313 | $6,207 | 0.0% | $19.83 | $8.66 | +129.0% | Stock | 205768302 |
| GOOD | GLADSTONE COMMERCIAL CORP COM | 500 | $6,160 | 0.0% | $12.32 | $22.00 | — | REIT | 376536108 |
| FWRD | FORWARD AIR CORP COM | 240 | $6,154 | 0.0% | $25.64 | $17.76 | +44.4% | Stock | 34986A104 |
| SF | STIFEL FINL CORP COM | 54 | $6,107 | 0.0% | $113.09 | $105.50 | +7.1% | Stock | 860630102 |
| RHP | RYMAN HOSPITALITY PPTYS INC COM | 68 | $6,092 | 0.0% | $89.59 | $98.68 | — | REIT | 78377T107 |
| XYLG | GLOBAL X S&P 500 COVERED CALL & GROWTH ETF | 210 | $6,055 | 0.0% | $28.83 | $29.55 | -2.5% | ETF | 37954Y277 |
| HLI | HOULIHAN LOKEY INC CL A | 29 | $6,033 | 0.0% | $208.03 | $173.44 | +18.0% | Stock | 441593100 |
| AMBP | ARDAGH METAL PACKAGING S A SHS | 1,500 | $5,985 | 0.0% | $3.99 | $5.57 | -28.4% | Stock | L02235106 |
| NOK | NOKIA CORP ADR | 1,242 | $5,974 | 0.0% | $4.81 | $4.54 | +5.8% | ADR | 654902204 |
| — | TOTAL SA ADR | 100 | $5,969 | 0.0% | $59.69 | $61.99 | — | ADR | 89151E109 |
| KIE | SPDR S&P INSURANCE ETF | 100 | $5,932 | 0.0% | $59.32 | $35.09 | +69.1% | ETF | 78464A789 |
| FPH | FIVE POINT HOLDINGS LLC COM CL A | 960 | $5,885 | 0.0% | $6.13 | $4.67 | +31.2% | Stock | 33833Q106 |
| WAB | WABTEC | 29 | $5,832 | 0.0% | $201.10 | $68.47 | +192.4% | Stock | 929740108 |
| — | SWISS HELVETIA FUND INC | 951 | $5,782 | 0.0% | $6.08 | $8.29 | — | CEF | 870875101 |
| BBDC | BARINGS BDC INC COM | 640 | $5,606 | 0.0% | $8.76 * | $6.08 | +39.8% | CEF | 06759L103 |
| SBRA | SABRA HEALTH CARE REIT INC | 300 | $5,592 | 0.0% | $18.64 | $15.42 | — | REIT | 78573L106 |
| EIX | EDISON INTL COM | 100 | $5,528 | 0.0% | $55.28 | $54.17 | +0.5% | Stock | 281020107 |
| HG | HAMILTON INSURANCE GROUP LTD. CL B | 220 | $5,456 | 0.0% | $24.80 | $18.60 | +33.4% | Stock | G42706104 |
| NXRT | NEXPOINT RESIDENTIAL TR INC COM | 167 | $5,381 | 0.0% | $32.22 | $44.01 | — | REIT | 65341D102 |
| — | ADVENT CLAYMORE CONVERTIBLE SECS & INC | 420 | $5,369 | 0.0% | $12.78 | $14.39 | — | CEF | 00764C109 |
| FBIN | FORTUNE BRANDS HOME & SECURITY INC WI | 100 | $5,339 | 0.0% | $53.39 | $41.97 | +25.9% | Stock | 34964C106 |
| QDEL | QUIDELORTHO CORP COM | 180 | $5,301 | 0.0% | $29.45 | $83.79 | -64.9% | Stock | 219798105 |
| PRDO | PERDOCEO ED CORP COM | 140 | $5,272 | 0.0% | $37.66 | $11.44 | +227.5% | Stock | 71363P106 |
| NAVI | NAVIENT CORPORATION COM | 400 | $5,260 | 0.0% | $13.15 | $10.77 | +22.1% | Stock | 63938C108 |
| — | PINNACLE FINL PARTNERS INC COM | 56 | $5,252 | 0.0% | $93.79 | $75.67 | — | Stock | 72346Q104 |
| BSRR | SIERRA BANCORP COM | 180 | $5,204 | 0.0% | $28.91 | $16.51 | +72.4% | Stock | 82620P102 |
| TLT | ISHARES 20 YEAR TREASURY BOND ETF | 58 | $5,183 | 0.0% | $89.36 | $87.19 | +2.5% | ETF | 464287432 |
| — | BANK AMERICA CORP 7.25CNV PFD L | 4 | $5,120 | 0.0% | $1280.00 | $1167.75 | — | Convertible Preferred | 060505682 |
| ARCO | ARCOS DORADOS HOLDINGS INC COM NPVCL A | 755 | $5,096 | 0.0% | $6.75 | $5.77 | +16.1% | Stock | G0457F107 |
| RH | RH COM | 25 | $5,079 | 0.0% | $203.16 | $142.38 | +42.7% | Stock | 74967X103 |
| PSFE | PAYSAFE LIMITED SHS | 390 | $5,039 | 0.0% | $12.92 | $17.20 | -24.9% | Stock | G6964L206 |
| COR | CENCORA INC COM | 16 | $5,030 | 0.0% | $314.38 | $208.87 | +49.4% | Stock | 03073E105 |
| MRCC | MONROE CAPITAL CORP | 700 | $4,914 | 0.0% | $7.02 * | $5.25 | +23.6% | CEF | 610335101 |
| OSUR | ORASURE TECHNOLOGIES INC COM | 1,530 | $4,911 | 0.0% | $3.21 | $3.64 | -11.7% | Stock | 68554V108 |
| SUI | SUN CMNTYS INC COM | 38 | $4,902 | 0.0% | $129.00 | $121.41 | — | REIT | 866674104 |
| LAMR | LAMAR ADVERTISING CO NEW CL A | 40 | $4,897 | 0.0% | $122.42 | $83.47 | — | REIT | 512816109 |
| NE | NOBLE CORP PLC ORD SHS A | 170 | $4,808 | 0.0% | $28.28 | $32.45 | -14.2% | Stock | G65431127 |
| GEF | GREIF INC CL A | 80 | $4,781 | 0.0% | $59.76 | $30.83 | +92.3% | Stock | 397624107 |
| BETZ | ROUNDHILL SPORTS BETTING & IGAMING ETF | 200 | $4,774 | 0.0% | $23.87 | $16.91 | +41.1% | ETF | 53656F789 |
| URI | UNITED RENTALS INC | 5 | $4,773 | 0.0% | $954.60 | $432.30 | +120.4% | Stock | 911363109 |
| DEO | DIAGEO PLC | 50 | $4,772 | 0.0% | $95.44 | $163.28 | -41.6% | ADR | 25243Q205 |
| — | BLACKROCK CORPORATE HIGH YIELD FD VI INC | 500 | $4,750 | 0.0% | $9.50 | $10.00 | — | CEF | 09255P107 |
| LBTYK | LIBERTY GLOBAL PLC CL C | 400 | $4,700 | 0.0% | $11.75 | $9.07 | +29.6% | Stock | G61188127 |
| BRSL | INTL GAME TECHNOLOGY | 272 | $4,692 | 0.0% | $17.25 | $8.91 | +91.0% | Stock | G4863A108 |
| PKOH | PARK-OHIO HLDGS CORP COM | 220 | $4,673 | 0.0% | $21.24 | $24.80 | -15.3% | Stock | 700666100 |
| BRSP | BRIGHTSPIRE CAPITAL INC COM CL A | 850 | $4,616 | 0.0% | $5.43 | $7.14 | — | REIT | 10949T109 |
| HLMN | HILLMAN SOLUTIONS CORP COM | 500 | $4,590 | 0.0% | $9.18 | $8.73 | +5.1% | Stock | 431636109 |
| PH | PARKER-HANNIFIN CORP COM | 6 | $4,549 | 0.0% | $758.17 | $483.30 | +56.5% | Stock | 701094104 |
| KEYS | KEYSIGHT TECHNOLOGIES,INC | 26 | $4,548 | 0.0% | $174.92 | $161.18 | +8.5% | Stock | 49338L103 |
| SSB | SOUTHSTATE BK CORP COM | 44 | $4,350 | 0.0% | $98.86 | $96.71 | +1.0% | Stock | 84472E102 |
| THC | TENET HEALTHCARE CORP COM NEW | 21 | $4,264 | 0.0% | $203.05 | $24.11 | +742.2% | Stock | 88033G407 |
| HCA | HCA HEALTHCARE INC COM | 10 | $4,262 | 0.0% | $426.20 | $235.01 | +81.1% | Stock | 40412C101 |
| MRSH | MARSH & MCLENNAN COS INC COM | 21 | $4,232 | 0.0% | $201.52 | $188.20 | +6.6% | Stock | 571748102 |
| INSE | INSPIRED ENTMT INC COM | 450 | $4,221 | 0.0% | $9.38 | $9.09 | +3.2% | Stock | 45782N108 |
| PEBO | PEOPLES BANCORP INC COM | 140 | $4,199 | 0.0% | $29.99 | $30.33 | -1.1% | Stock | 709789101 |
| GLRE | GREENLIGHT CAPITAL RE LTD CLASS A | 330 | $4,191 | 0.0% | $12.70 | $13.07 | -2.8% | Stock | G4095J109 |
| MAS | MASCO CORP COM | 59 | $4,153 | 0.0% | $70.39 | $59.00 | +18.7% | Stock | 574599106 |
| INSW | INTERNATIONAL SEAWAYS INC COM | 90 | $4,147 | 0.0% | $46.08 | $14.29 | +217.1% | Stock | Y41053102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC COM | 32 | $4,122 | 0.0% | $128.81 | $127.14 | +1.3% | Stock | 82982L103 |
| HDB | HDFC BANK LTD SPONSORED ADS | 120 | $4,099 | 0.0% | $34.16 | $36.86 | -7.3% | ADR | 40415F101 |
| — | AMCOR PLC ORD | 500 | $4,090 | 0.0% | $8.18 | $10.09 | -18.9% | Stock | G0250X107 |
| TAP | MOLSON COORS BEVERAGE CO CL B | 90 | $4,072 | 0.0% | $45.24 | $46.69 | -4.1% | Stock | 60871R209 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD COM NEW | 1,000 | $4,030 | 0.0% | $4.03 | $4.28 | -5.9% | Stock | 433921103 |
| STNG | SCORPIO TANKERS INC SHS | 70 | $3,924 | 0.0% | $56.06 | $25.65 | — | Stock | Y7542C130 |
| ESRT | EMPIRE ST RLTY TR INC COM USD0.01 CL A | 508 | $3,891 | 0.0% | $7.66 | $13.03 | — | REIT | 292104106 |
| STWD | STARWOOD PPTY TR INC COM | 200 | $3,874 | 0.0% | $19.37 | $20.05 | — | REIT | 85571B105 |
| DAL | DELTA AIR LINES INC DEL CMN | 68 | $3,859 | 0.0% | $56.75 | $49.58 | +14.1% | Stock | 247361702 |
| FSP | FRANKLIN STR PPTYS CORP COM | 2,400 | $3,840 | 0.0% | $1.60 | $2.49 | — | REIT | 35471R106 |
| XAWPX | ALPINE GLOBAL PREMIER PROPERTIES FD | 931 | $3,696 | 0.0% | $3.97 | $6.44 | — | CEF | 00302L108 |
| AAP | ADVANCE AUTO PARTS INC | 60 | $3,684 | 0.0% | $61.40 | $41.90 | +45.0% | Stock | 00751Y106 |
| TRP | TC ENERGY CORP COM | 66 | $3,564 | 0.0% | $54.00 | $41.62 | +30.7% | Stock | 87807B107 |
| UHAL/B | U HAUL HOLDING COMPANY COM SER N | 70 | $3,563 | 0.0% | $50.90 | $59.33 | -14.2% | Stock | 023586506 |
| XAR | SPDR S&P AEROSPACE & DEFENSE ETF | 15 | $3,551 | 0.0% | $236.73 | $165.00 | +42.4% | ETF | 78464A631 |
| AAVM | ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF | 123 | $3,537 | 0.0% | $28.76 | $25.26 | +13.8% | ETF | 02072L508 |
| SHW | SHERWIN WILLIAMS CO COM | 10 | $3,463 | 0.0% | $346.30 | $236.74 | +45.9% | Stock | 824348106 |
| BBVA | BANCO BILBAO VIZCAYAARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 | 179 | $3,446 | 0.0% | $19.25 | $17.49 | +10.1% | ADR | 05946K101 |
| ROMO | STRATEGY SHARES NEWFOUND/RESOLVE ROBUST MOMENTUM ETF | 100 | $3,363 | 0.0% | $33.63 | $30.76 | +9.3% | ETF | 86280R886 |
| PKG | PACKAGING CORP AMER COM | 15 | $3,328 | 0.0% | $221.87 * | $224.51 | -3.5% | Stock | 695156109 |
| — | VAN KAMPEN AMERICAN CAPITAL MUN TR | 341 | $3,289 | 0.0% | $9.65 | $9.65 | — | CEF | 46131J103 |
| TLTW | ISHARES 20 YEAR TREASURY BOND BUYWRITE STRATEGY ETF | 140 | $3,269 | 0.0% | $23.35 | $26.17 | -10.7% | ETF | 46436E338 |
| GMOM | CAMBRIA GLOBAL MOMENTUM ETF | 101 | $3,266 | 0.0% | $32.34 | $28.78 | +12.4% | ETF | 132061508 |
| GOCO | GOHEALTH INC CL A NEW | 673 | $3,244 | 0.0% | $4.82 * | $8.58 | -36.4% | Stock | 38046W204 |
| SE | SEA LTD SPONSORD ADS | 18 | $3,217 | 0.0% | $178.72 | $71.33 | +150.6% | ADR | 81141R100 |
| — | BLACKROCK GLOBAL OPPORTUNITIES EQUITYTR COM | 275 | $3,182 | 0.0% | $11.57 | $10.91 | — | CEF | 092501105 |
| CWBC | COMMUNITY WEST BANCSHARES NEW COM | 150 | $3,126 | 0.0% | $20.84 | $16.78 | +22.9% | Stock | 203937107 |
| SW | SMURFIT WESTROCK PLC SHS | 73 | $3,108 | 0.0% | $42.58 | $43.84 | -2.9% | Stock | G8267P108 |
| BH/A | BIGLARI HLDGS INC COM STK CL A | 2 | $3,090 | 0.0% | $1545.00 | $506.46 | +205.1% | Stock | 08986R408 |
| ASC | ARDMORE SHIPPING CORP COM | 260 | $3,086 | 0.0% | $11.87 | $9.34 | +27.1% | Stock | Y0207T100 |
| CAVA | CAVA GROUP INC COM | 51 | $3,081 | 0.0% | $60.41 | $119.28 | -49.4% | Stock | 148929102 |
| HZO | MARINEMAX INC COM | 120 | $3,040 | 0.0% | $25.33 | $30.76 | -17.7% | Stock | 567908108 |
| ABNB | AIRBNB INC COM CL A | 25 | $3,036 | 0.0% | $121.44 | $185.28 | -34.5% | Stock | 009066101 |
| — | INSEEGO CORP COM NEW | 200 | $2,994 | 0.0% | $14.97 | $5.00 | — | Stock | 45782B104 |
| HMC | HONDA MOTOR LTD ADR ECH CNV IN 3 | 97 | $2,988 | 0.0% | $30.80 | $25.30 | +21.8% | ADR | 438128308 |
| CMPS | COMPASS PATHWAYS PLC SPONSORED ADS | 517 | $2,962 | 0.0% | $5.73 | $7.18 | -20.2% | ADR | 20451W101 |
| FMX | FOMENTO ECONOMICO MEXICANO SA DE C.V. NEW SPONS ADR REPSTG UNIT 1 SER B SH | 30 | $2,959 | 0.0% | $98.63 | $92.93 | +6.1% | ADR | 344419106 |
| — | INDIA FUND INC | 201 | $2,945 | 0.0% | $14.65 | $20.53 | — | CEF | 454089103 |
| VSTS | VESTIS CORPORATION COM SHS | 640 | $2,899 | 0.0% | $4.53 | $13.30 | -65.9% | Stock | 29430C102 |
| FLL | FULL HSE RESORTS INC COM | 900 | $2,889 | 0.0% | $3.21 | $7.25 | -55.7% | Stock | 359678109 |
| NLOP | NET LEASE OFFICE PROPERTIES COM | 96 | $2,847 | 0.0% | $29.66 | $23.77 | — | REIT | 64110Y108 |
| AOR | ISHARES CORE 60/40 BALANCED ALLOCATION ETF | 44 | $2,808 | 0.0% | $63.82 | $49.00 | +31.4% | ETF | 464289867 |
| U | UNITY SOFTWARE INC COM | 70 | $2,803 | 0.0% | $40.04 | $93.73 | -57.3% | Stock | 91332U101 |
| KELYA | KELLY SVCS INC CL A | 210 | $2,755 | 0.0% | $13.12 | $13.18 | -1.4% | Stock | 488152208 |
| RGTI | RIGETTI COMPUTING INC COMMON STOCK | 92 | $2,741 | 0.0% | $29.79 | $3.73 | +698.5% | Stock | 76655K103 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS | 48 | $2,733 | 0.0% | $56.94 | $34.25 | +64.9% | Stock | 113004105 |
| RC | READY CAPITAL CORP COM | 694 | $2,686 | 0.0% | $3.87 | $8.25 | — | REIT | 75574U101 |
| BHP | BHP GROUP LTD SPONSORED ADS | 47 | $2,620 | 0.0% | $55.74 | $53.21 | +4.8% | ADR | 088606108 |
| ONL | ORION PROPERTIES INC COM | 970 | $2,619 | 0.0% | $2.70 | $6.98 | — | REIT | 68629Y103 |
| MFC | MANULIFE FINL CORP COM | 81 | $2,523 | 0.0% | $31.15 | $30.84 | +1.0% | Stock | 56501R106 |
| S | SENTINELONE INC CL A | 141 | $2,483 | 0.0% | $17.61 | $40.89 | -56.9% | Stock | 81730H109 |
| — | WELLS FARGO CO NEW PERP PFD CNV A | 2 | $2,469 | 0.0% | $1234.50 | $1490.07 | — | Convertible Preferred | 949746804 |
| NCLH | NORWEGIAN CRUISE LINE HLDG LTD SHS | 100 | $2,463 | 0.0% | $24.63 | $23.52 | +4.7% | Stock | G66721104 |
| BCO | BRINKS CO COM | 21 | $2,454 | 0.0% | $116.86 | $86.29 | +34.9% | Stock | 109696104 |
| BOC | BOSTON OMAHA CORP CL A COM STK | 185 | $2,420 | 0.0% | $13.08 | $14.79 | -11.5% | Stock | 101044105 |
| PL | PLANET LABS PBC COM CL A | 180 | $2,336 | 0.0% | $12.98 | $3.96 | +227.5% | Stock | 72703X106 |
| DEA | EASTERLY GOVT PPTYS INC COM SHS | 100 | $2,293 | 0.0% | $22.93 | $22.20 | — | REIT | 27616P301 |
| POST | POST HOLDINGS INC COM | 21 | $2,257 | 0.0% | $107.48 | $68.14 | +57.7% | Stock | 737446104 |
| NANC | UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF | 50 | $2,240 | 0.0% | $44.80 | $43.13 | +3.9% | ETF | 886364199 |
| GLDD | GREAT LAKES DREDGE & DOCK CORPORATION | 185 | $2,218 | 0.0% | $11.99 * | $8.46 | +37.1% | Stock | 390607109 |
| LCID | LUCID GROUP INC COM NEW | 93 | $2,212 | 0.0% | $23.78 | $22.60 | +5.3% | Stock | 549498202 |
| ASLE | AERSALE CORPORATION COM | 270 | $2,211 | 0.0% | $8.19 | $5.73 | +42.9% | Stock | 00810F106 |
| SNY | SANOFI SA | 46 | $2,171 | 0.0% | $47.20 | $51.75 | -8.8% | ADR | 80105N105 |
| BHC | BAUSCH HEALTH COS INC COM | 335 | $2,161 | 0.0% | $6.45 | $11.48 | -43.8% | Stock | 071734107 |
| IONQ | IONQ INC COM | 35 | $2,152 | 0.0% | $61.49 | $32.40 | +89.8% | Stock | 46222L108 |
| FAS | DIREXION DAILY FINANCIAL BULL 3X SHARES | 12 | $2,135 | 0.0% | $177.92 | $58.99 | +201.6% | ETF | 25459Y694 |
| BAP | CREDICORP LTD COM | 8 | $2,130 | 0.0% | $266.25 | $247.38 | +7.6% | Stock | G2519Y108 |
| XRX | XEROX HOLDINGS CORP COM NEW | 565 | $2,124 | 0.0% | $3.76 | $20.29 | -81.5% | Stock | 98421M106 |
| B | BARRICK GOLD CORP F | 64 | $2,097 | 0.0% | $32.77 | $19.29 | +69.2% | Stock | 06849F108 |
| SBH | SALLY BEAUTY HLDGS INC COM | 126 | $2,051 | 0.0% | $16.28 | $13.08 | +24.5% | Stock | 79546E104 |
| EPC | ENERGIZER HOLDING INC | 100 | $2,036 | 0.0% | $20.36 | $27.22 | -25.8% | Stock | 28035Q102 |
| ON | ON SEMICONDUCTOR CORP COM | 41 | $2,022 | 0.0% | $49.32 | $52.63 | -6.3% | Stock | 682189105 |
| NTES | NETEASE INC SPONSORED ADS | 13 | $1,976 | 0.0% | $152.00 | $137.62 | +10.4% | ADR | 64110W102 |
| GRAL | GRAIL INC COM | 33 | $1,951 | 0.0% | $59.12 | $16.22 | +264.6% | Stock | 384747101 |
| SPYX | SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF | 34 | $1,884 | 0.0% | $55.41 | $32.53 | +68.6% | ETF | 78468R796 |
| NBIX | NEUROCRINE BIOSCIENCES INC COM | 13 | $1,825 | 0.0% | $140.38 | $115.68 | +21.4% | Stock | 64125C109 |
| — | ROYCE GLOBAL TRUST INC COM | 138 | $1,782 | 0.0% | $12.91 | $9.84 | — | CEF | 78081T104 |
| KD | KYNDRYL HLDGS INC COMMON STOCK | 59 | $1,772 | 0.0% | $30.03 | $25.05 | +19.9% | Stock | 50155Q100 |
| ONEW | ONEWATER MARINE INC CL A COM | 110 | $1,742 | 0.0% | $15.84 | $29.87 | -47.0% | Stock | 68280L101 |
| REZI | RESIDEO TECHNOLOGIES INC COM | 40 | $1,727 | 0.0% | $43.17 | $16.77 | +157.5% | Stock | 76118Y104 |
| COM | DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF | 60 | $1,724 | 0.0% | $28.73 | $28.33 | +1.4% | ETF | 25460E307 |
| — | NEUBERGER BERMAN ENERGY INFRA COM | 195 | $1,700 | 0.0% | $8.72 | $2.56 | — | CEF | 64129H104 |
| APPN | APPIAN CORP CL A | 54 | $1,651 | 0.0% | $30.57 | $42.04 | -27.3% | Stock | 03782L101 |
| SG | SWEETGREEN INC COM CL A | 200 | $1,596 | 0.0% | $7.98 | $31.10 | -74.3% | Stock | 87043Q108 |
| ANDE | ANDERSONS INC COM | 40 | $1,592 | 0.0% | $39.80 | $21.02 | +87.7% | Stock | 034164103 |
| AXSM | AXSOME THERAPEUTICS INC COM | 13 | $1,579 | 0.0% | $121.46 | $76.71 | +58.3% | Stock | 05464T104 |
| TU | TELUS CORPORATION COM | 100 | $1,577 | 0.0% | $15.77 | $17.76 | -11.2% | Stock | 87971M103 |
| PCG | PG&E CORP COM | 100 | $1,508 | 0.0% | $15.08 | $14.95 | +0.5% | Stock | 69331C108 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP COM | 150 | $1,425 | 0.0% | $9.50 | $12.91 | -26.4% | Stock | 131193104 |
| CNI | CANADIAN NATIONAL RAILWAY CO | 15 | $1,414 | 0.0% | $94.27 | $96.01 | -1.8% | Stock | 136375102 |
| RYAAY | RYANAIR HOLDINGS PLC SPONSORED ADR | 23 | $1,385 | 0.0% | $60.22 | $60.96 | -1.2% | ADR | 783513203 |
| — | COHEN & STEERS INFRASTRUCTURE RT EXP 101625 | 17,588 | $1,372 | 0.0% | $0.08 | $0.08 | — | Stock | 19248A117 |
| BKR | BAKER HUGHES COMPANY CL A | 28 | $1,364 | 0.0% | $48.71 | $40.32 | +20.3% | Stock | 05722G100 |
| APD | AIR PRODS & CHEMS INC COM | 5 | $1,364 | 0.0% | $272.80 | $275.08 | -2.2% | Stock | 009158106 |
| OVID | OVID THERAPEUTICS INC COM | 1,043 | $1,356 | 0.0% | $1.30 | $0.87 | +50.0% | Stock | 690469101 |
| TLK | P T TELEKOMUNIKASI INDONESIA SPONSORED ADR | 72 | $1,355 | 0.0% | $18.82 | $18.48 | +1.8% | ADR | 715684106 |
| HSBC | HSBC HOLDINGS PLC SPONS ADR | 19 | $1,349 | 0.0% | $71.00 | $41.19 | +72.3% | ADR | 404280406 |
| GMAB | GENMAB A/S SPONSORED ADS | 43 | $1,319 | 0.0% | $30.67 | $24.37 | +25.9% | ADR | 372303206 |
| MBC | MASTERBRAND INC COMMON STOCK | 100 | $1,317 | 0.0% | $13.17 | $8.82 | +49.3% | Stock | 57638P104 |
| — | DREYFUS HI YIELD STRATEGIC FD | 500 | $1,295 | 0.0% | $2.59 | $4.00 | — | CEF | 09660L105 |
| SMLR | SEMLER SCIENTIFIC INC COM | 42 | $1,260 | 0.0% | $30.00 * | $45.94 | -25.1% | Stock | 81684M104 |
| TNXP | TONIX PHARMACEUTICALS HLDG CO COM NEW | 52 | $1,256 | 0.0% | $24.15 | $20.78 | +16.3% | Stock | 890260839 |
| AMBA | AMBARELLA INC SHS | 15 | $1,238 | 0.0% | $82.53 | $68.45 | +20.6% | Stock | G037AX101 |
| ZM | ZOOM COMMUNICATIONS INC CL A | 15 | $1,238 | 0.0% | $82.53 | $134.72 | -38.8% | Stock | 98980L101 |
| HYFM | HYDROFARM HLDGS GROUP INC COM | 370 | $1,217 | 0.0% | $3.29 | $5.04 | -34.7% | Stock | 44888K407 |
| SOUN | SOUNDHOUND AI INC CLASS A COM | 75 | $1,206 | 0.0% | $16.08 | $10.99 | +46.3% | Stock | 836100107 |
| BNTX | BIONTECH SE SPONSORED ADS | 12 | $1,198 | 0.0% | $99.83 | $98.17 | +0.5% | ADR | 09075V102 |
| BIDU | BAIDU COM ADR | 9 | $1,186 | 0.0% | $131.78 | $107.44 | +22.6% | ADR | 056752108 |
| RY | ROYAL BK CDA COM | 8 | $1,179 | 0.0% | $147.38 | $137.85 | +6.9% | Stock | 780087102 |
| ZTO | ZTO EXPRESS CAYMAN INC SPONSORED ADS A | 61 | $1,171 | 0.0% | $19.20 | $19.14 | +0.3% | ADR | 98980A105 |
| DIAL | COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF | 63 | $1,162 | 0.0% | $18.44 | $17.84 | +3.4% | ETF | 19761L508 |
| SYY | SYSCO CORP COM | 14 | $1,153 | 0.0% | $82.36 | $74.42 | +9.1% | Stock | 871829107 |
| PD | PAGERDUTY INC COM | 65 | $1,074 | 0.0% | $16.52 | $38.36 | -56.9% | Stock | 69553P100 |
| LMND | LEMONADE INC COM | 20 | $1,071 | 0.0% | $53.55 | $90.80 | -41.0% | Stock | 52567D107 |
| CDE | COEUR MNG INC COM NEW | 54 | $1,013 | 0.0% | $18.76 | $12.24 | +53.3% | Stock | 192108504 |
| RHLD | RESOLUTE HLDGS MGMT INC COM | 14 | $1,010 | 0.0% | $72.14 | $33.48 | +115.5% | Stock | 76134H101 |
| VRSK | VERISK ANALYTICS INCCL A | 4 | $1,006 | 0.0% | $251.50 | $287.60 | -12.7% | Stock | 92345Y106 |
| SPCX | SPAC AND NEW ISSUE ETF | 40 | $999 | 0.0% | $24.98 | $29.54 | -15.5% | ETF | 19423L672 |
| H | HYATT HOTELS CORPORATION | 7 | $994 | 0.0% | $142.00 | $145.25 | -2.4% | Stock | 448579102 |
| DLTR | DOLLAR TREE STORES INC | 10 | $944 | 0.0% | $94.40 | $105.81 | -10.8% | Stock | 256746108 |
| AMTM | AMENTUM HOLDINGS INC COM | 39 | $934 | 0.0% | $23.95 | $20.90 | +14.6% | Stock | 023939101 |
| MPWR | MONOLITHIC PWR SYS INC COM | 1 | $921 | 0.0% | $921.00 | $808.07 | +13.7% | Stock | 609839105 |
| TBT | PROSHARES ULTRASHORT 20 YEAR TREASURY | 27 | $912 | 0.0% | $33.78 | $33.66 | +0.3% | ETF | 74347B201 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 100 | $900 | 0.0% | $9.00 | $52.47 | -82.8% | Stock | 70614W100 |
| AVNS | AVANOS MED INC COM | 77 | $890 | 0.0% | $11.56 | $38.06 | -69.6% | Stock | 05350V106 |
| SAN | BANCO SANTANDER S.A. ADR | 84 | $880 | 0.0% | $10.48 | $9.31 | +12.6% | ADR | 05964H105 |
| OABI | OMNIAB INC COM | 550 | $880 | 0.0% | $1.60 | $3.78 | -57.6% | Stock | 68218J103 |
| BRBR | BELLRING BRANDS INC COMMON STOCK | 24 | $872 | 0.0% | $36.33 | $25.08 | +44.9% | Stock | 07831C103 |
| CRSP | CRISPR THERAPEUTICS AG NAMEN AKT | 13 | $843 | 0.0% | $64.85 | $135.92 | -52.3% | Stock | H17182108 |
| SES | SES AI CORPORATION CL A COM | 500 | $835 | 0.0% | $1.67 | $0.57 | +192.9% | Stock | 78397Q109 |
| IHE | ISHARES U.S. PHARMACEUTICALS ETF | 11 | $779 | 0.0% | $70.82 * | $62.55 | +16.0% | ETF | 464288836 |
| MUFG | MITSUBISHI UFJ FINL GROUP INC SPONSORED | 48 | $765 | 0.0% | $15.94 | $14.80 | +7.7% | ADR | 606822104 |
| LPL | LG DISPLAY CO LTD SPONS ADR REP | 144 | $752 | 0.0% | $5.22 | $4.16 | +25.6% | ADR | 50186V102 |
| ANET | ARISTA NETWORKS INC COM SHS | 5 | $729 | 0.0% | $145.80 | $128.77 | +13.2% | Stock | 040413205 |
| GSAT | GLOBALSTAR INC COM NEW | 20 | $728 | 0.0% | $36.40 | $28.66 | +27.0% | Stock | 378973507 |
| INSM | INSMED INC COM PAR $.01 | 5 | $720 | 0.0% | $144.00 | $122.51 | +17.6% | Stock | 457669307 |
| APP | APPLOVIN CORP COM CL A | 1 | $719 | 0.0% | $719.00 | $461.14 | +55.8% | Stock | 03831W108 |
| CRH | CRH PLC ORD | 6 | $719 | 0.0% | $119.83 | $105.61 | +13.5% | Stock | G25508105 |
| PRPL | PURPLE INNOVATION INC COM | 769 | $718 | 0.0% | $0.93 | $0.94 | -0.1% | Stock | 74640Y106 |
| ERO | ERO COPPER CORP COM | 35 | $708 | 0.0% | $20.23 | $15.23 | +32.8% | Stock | 296006109 |
| CDNS | CADENCE DESIGN SYSTEM INC COM | 2 | $703 | 0.0% | $351.50 | $344.03 | +2.1% | Stock | 127387108 |
| — | HANESBRANDS INC | 106 | $699 | 0.0% | $6.59 | $12.17 | — | Stock | 410345102 |
| ANRO | ALTO NEUROSCIENCE INC COM SHS | 174 | $699 | 0.0% | $4.02 | $3.32 | +21.2% | Stock | 02157Q109 |
| ONC | BEONE MEDICINES LTD SPONSORED ADS | 2 | $681 | 0.0% | $340.50 | $303.66 | +12.2% | ADR | 07725L102 |
| EVR | EVERCORE INC CLASS A | 2 | $675 | 0.0% | $337.50 | $312.02 | +7.8% | Stock | 29977A105 |
| AEM | AGNICO EAGLE MINES LTD COM | 4 | $674 | 0.0% | $168.50 | $136.83 | +22.9% | Stock | 008474108 |
| WPM | WHEATON PRECIOUS METALS CORP COM | 6 | $671 | 0.0% | $111.83 | $97.71 | +14.5% | Stock | 962879102 |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP COM | 10 | $666 | 0.0% | $66.60 | $98.36 | -32.3% | Stock | 57164Y107 |
| PHM | PULTE GROUP INC COM | 5 | $661 | 0.0% | $132.20 | $123.78 | +6.5% | Stock | 745867101 |
| EME | EMCOR GROUP INC COM | 1 | $650 | 0.0% | $650.00 | $606.37 | +7.1% | Stock | 29084Q100 |
| PNW | PINNACLE WEST CAP CORP COM | 7 | $628 | 0.0% | $89.71 | $89.32 | -0.6% | Stock | 723484101 |
| SBS | COMPANHIA DE SANEAM ADRF SPONSORED ADR | 25 | $622 | 0.0% | $24.88 | $21.69 | +14.7% | ADR | 20441A102 |
| POOL | POOL CORP COM | 2 | $620 | 0.0% | $310.00 | $299.22 | +3.1% | Stock | 73278L105 |
| TATT | TAT TECHNOLOGIES LTD ORD NEW | 14 | $616 | 0.0% | $44.00 | $35.46 | +24.2% | Stock | M8740S227 |
| COMP | COMPASS INC CL A | 76 | $610 | 0.0% | $8.03 | $8.10 | -0.9% | Stock | 20464U100 |
| MNST | MONSTER BEVERAGE CORP NEW COM | 9 | $606 | 0.0% | $67.33 | $61.11 | +10.2% | Stock | 61174X109 |
| APTV | APTIV PLC COM SHS | 7 | $604 | 0.0% | $86.29 | $75.43 | +14.3% | Stock | G3265R107 |
| AMRX | AMNEAL PHARMACEUTICALS INC COM STK CL A | 60 | $601 | 0.0% | $10.02 | $4.78 | +109.6% | Stock | 03168L105 |
| ZS | ZSCALER INC COM | 2 | $599 | 0.0% | $299.50 | $285.11 | +5.1% | Stock | 98980G102 |
| PCOR | PROCORE TECHNOLOGIES INC COM | 8 | $583 | 0.0% | $72.88 | $69.82 | +4.4% | Stock | 74275K108 |
| CFLT | CONFLUENT INC CLASS A COM | 29 | $574 | 0.0% | $19.79 | $20.91 | -5.3% | Stock | 20717M103 |
| FOXA | FOX CORP CL A COM | 9 | $568 | 0.0% | $63.11 | $57.68 | +9.3% | Stock | 35137L105 |
| SCHE | SCHWAB EMERGING MARKET EQ ETF | 17 | $567 | 0.0% | $33.35 | $31.50 | +5.9% | ETF | 808524706 |
| CVLT | COMMVAULT SYS INC COM | 3 | $566 | 0.0% | $188.67 | $180.30 | +4.7% | Stock | 204166102 |
| AME | AMETEK INC COM | 3 | $564 | 0.0% | $188.00 | $183.47 | +2.3% | Stock | 031100100 |
| BILI | BILIBILI INC SPONS ADS REP Z | 20 | $562 | 0.0% | $28.10 | $23.97 | +17.2% | ADR | 090040106 |
| AIRS | AIRSCULPT TECHNOLOGIES INC COM | 70 | $561 | 0.0% | $8.01 | $6.19 | +29.6% | Stock | 009496100 |
| NPK | NATIONAL PRESTO INDS INC COM | 5 | $561 | 0.0% | $112.20 | $106.18 | +5.6% | Stock | 637215104 |
| IOT | SAMSARA INC COM CL A | 15 | $559 | 0.0% | $37.27 | $37.14 | +0.3% | Stock | 79589L106 |
| ENTG | ENTEGRIS INC COM | 6 | $555 | 0.0% | $92.50 | $84.89 | +8.7% | Stock | 29362U104 |
| DASH | DOORDASH INC CL A | 2 | $544 | 0.0% | $272.00 | $250.83 | +8.4% | Stock | 25809K105 |
| QTRX | QUANTERIX CORP COM | 100 | $543 | 0.0% | $5.43 | $5.32 | +2.1% | Stock | 74766Q101 |
| MT | ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH | 15 | $542 | 0.0% | $36.13 | $33.69 | +7.3% | ADR | 03938L203 |
| UBS | UBS AG NEW F | 13 | $533 | 0.0% | $41.00 | $38.84 | +5.6% | Stock | H42097107 |
| BTI | BRITISH AMERICAN TOBACCO | 10 | $531 | 0.0% | $53.10 | $54.29 | -2.2% | ADR | 110448107 |
| PDD | PDD HOLDINGS INC SPONSORED ADS | 4 | $529 | 0.0% | $132.25 | $118.37 | +11.7% | ADR | 722304102 |
| CHD | CHURCH & DWIGHT CO INC COM | 6 | $526 | 0.0% | $87.67 | $93.26 | -6.4% | Stock | 171340102 |
| RELX | RELX PLC SPONSORED ADR | 11 | $525 | 0.0% | $47.73 | $49.47 | -3.5% | ADR | 759530108 |
| TKC | TURKCELL ILETISIM HIZMETLERI AS SPONSORED ADR | 87 | $524 | 0.0% | $6.02 | $5.84 | +3.0% | ADR | 900111204 |
| NTNX | NUTANIX INC CL A | 7 | $521 | 0.0% | $74.43 | $73.39 | +1.4% | Stock | 67059N108 |
| CP | CANADIAN PAC RAILWAYLTD | 7 | $521 | 0.0% | $74.43 | $76.24 | -2.3% | Stock | 13646K108 |
| BCS | BARCLAYS PLC ADR | 25 | $517 | 0.0% | $20.68 | $19.80 | +4.4% | ADR | 06738E204 |
| EC | ECOPETROL S A SPONSORED ADS | 56 | $516 | 0.0% | $9.21 | $8.97 | +2.7% | ADR | 279158109 |
| UMC | UNITED MICROELECTRONICS CORP SPON ADR NEW | 68 | $515 | 0.0% | $7.57 | $7.09 | +6.9% | ADR | 910873405 |
| AOS | AO SMITH CORP. | 7 | $514 | 0.0% | $73.43 | $70.87 | +3.0% | Stock | 831865209 |
| CMS | CMS ENERGY CORP COM | 7 | $513 | 0.0% | $73.29 | $71.07 | +2.3% | Stock | 125896100 |
| ESLT | ELBIT SYS LTD ORD | 1 | $510 | 0.0% | $510.00 | $467.26 | +8.8% | Stock | M3760D101 |
| ESTC | ELASTIC N V ORD SHS | 6 | $507 | 0.0% | $84.50 | $84.19 | +0.4% | Stock | N14506104 |
| GLSI | GREENWICH LIFESCIENCES INC COM | 51 | $507 | 0.0% | $9.94 | $34.03 | -70.8% | Stock | 396879108 |
| QTWO | Q2 HLDGS INC COM | 7 | $507 | 0.0% | $72.43 | $82.16 | -11.9% | Stock | 74736L109 |
| TXT | TEXTRON INC COM | 6 | $507 | 0.0% | $84.50 | $81.39 | +3.8% | Stock | 883203101 |
| XYZ | BLOCK INC CL A | 7 | $506 | 0.0% | $72.29 | $74.85 | -3.4% | Stock | 852234103 |
| WF | WOORI FINL GROUP INC SPONSORED ADS | 9 | $505 | 0.0% | $56.11 | $54.50 | +3.0% | ADR | 981064108 |
| FFIN | FIRST FINL BANKSHARES INC COM | 15 | $505 | 0.0% | $33.67 | $35.57 | -6.0% | Stock | 32020R109 |
| SM | SM ENERGY CO COM | 20 | $499 | 0.0% | $24.95 | $26.40 | -7.3% | Stock | 78454L100 |
| KOF | COCA-COLA FEMSA SAB DE CV SPONS ADS REP | 6 | $499 | 0.0% | $83.17 | $86.30 | -3.7% | ADR | 191241108 |
| KB | KB FINL GROUP INC SPONSORED ADR | 6 | $497 | 0.0% | $82.83 | $82.02 | +1.1% | ADR | 48241A105 |
| SYF | SYNCHRONY FINANCIAL COM | 7 | $497 | 0.0% | $71.00 | $72.04 | -1.8% | Stock | 87165B103 |
| KNDI | KANDI TECHNOLOGIES GROUP INC USD ORD SHS | 410 | $496 | 0.0% | $1.21 * | $0.26 | -52.8% | Stock | G5214E103 |
| STLA | STELLANTIS N.V SHS | 53 | $495 | 0.0% | $9.34 | $9.34 | — | Stock | N82405106 |
| MTDR | MATADOR RES CO COM | 11 | $494 | 0.0% | $44.91 | $48.82 | -8.0% | Stock | 576485205 |
| CVBF | CVB FINL CORP COM | 26 | $492 | 0.0% | $18.92 * | $19.48 | -4.9% | Stock | 126600105 |
| OCGN | OCUGEN INC COM | 300 | $489 | 0.0% | $1.63 | $0.99 | +64.0% | Stock | 67577C105 |
| INFY | INFOSYS LTD SPONSORED ADR | 30 | $488 | 0.0% | $16.27 | $17.22 | -5.5% | ADR | 456788108 |
| PBA | PEMBINA PIPELINE CORP COM | 12 | $486 | 0.0% | $40.50 | $37.73 | +7.2% | Stock | 706327103 |
| ELS | EQUITY LIFESTYLE PPTYS INC COM | 8 | $486 | 0.0% | $60.75 | $60.75 | — | REIT | 29472R108 |
| FCN | FTI CONSULTING INC | 3 | $485 | 0.0% | $161.67 | $166.08 | -2.7% | Stock | 302941109 |
| WIT | WIPRO LTD SPON ADR 1 SH | 184 | $484 | 0.0% | $2.63 | $2.81 | -6.6% | ADR | 97651M109 |
| ARES | ARES MANAGEMENT CORPORATION CL A COM STK | 3 | $480 | 0.0% | $160.00 | $178.28 | -10.9% | Stock | 03990B101 |
| TEAM | ATLASSIAN CORPORATION CL A | 3 | $479 | 0.0% | $159.67 | $180.93 | -11.7% | Stock | 049468101 |
| ASX | ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS | 43 | $477 | 0.0% | $11.09 | $10.47 | +5.9% | ADR | 00215W100 |
| RDY | DR REDDYS LABS LTD ADR | 34 | $475 | 0.0% | $13.97 | $14.39 | -2.8% | ADR | 256135203 |
| RR | RICHTECH ROBOTICS INC CL B | 110 | $472 | 0.0% | $4.29 | $2.63 | +63.1% | Stock | 765504105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 | 57 | $471 | 0.0% | $8.26 | $12.73 | -35.0% | ADR | 294821608 |
| BRO | BROWN & BROWN INC COM | 5 | $469 | 0.0% | $93.80 | $97.18 | -3.7% | Stock | 115236101 |
| HUBS | HUBSPOT INC COM | 1 | $468 | 0.0% | $468.00 | $503.08 | -7.0% | Stock | 443573100 |
| BJ | BJS WHSL CLUB HLDGS INC COM | 5 | $466 | 0.0% | $93.20 | $102.22 | -8.8% | Stock | 05550J101 |
| RDDT | REDDIT INC CL A | 2 | $460 | 0.0% | $230.00 | $204.09 | +12.7% | Stock | 75734B100 |
| ALVO | ALVOTECH ORDINARY SHARES | 56 | $459 | 0.0% | $8.20 | $8.53 | -3.9% | Stock | L01800108 |
| LBTYA | LIBERTY GLOBAL LTD COM CL A | 40 | $458 | 0.0% | $11.45 | $8.72 | +31.5% | Stock | G61188101 |
| SRI | STONERIDGE INC COM | 60 | $457 | 0.0% | $7.62 | $7.93 | -3.9% | Stock | 86183P102 |
| ROST | ROSS STORES INC COM | 3 | $457 | 0.0% | $152.33 | $142.18 | +6.9% | Stock | 778296103 |
| FERG | FERGUSON ENTERPRISES INC COMMON STOCK NEW | 2 | $449 | 0.0% | $224.50 | $224.73 | -0.5% | Stock | 31488V107 |
| EHAB | ENHABIT INC COM | 55 | $441 | 0.0% | $8.02 * | $8.39 | -10.4% | Stock | 29332G102 |
| NCNO | NCINO INC COM | 16 | $434 | 0.0% | $27.13 | $29.22 | -7.2% | Stock | 63947X101 |
| SCI | SERVICE CORP INTL COM | 5 | $416 | 0.0% | $83.20 | $78.07 | +6.6% | Stock | 817565104 |
| MANH | MANHATTAN ASSOCIATES INC COM | 2 | $410 | 0.0% | $205.00 | $211.48 | -3.1% | Stock | 562750109 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC COM NEW | 102 | $394 | 0.0% | $3.86 | $3.35 | +15.2% | Stock | 92766K403 |
| LESL | LESLIES INC COM | 70 | $385 | 0.0% | $5.50 | $7.37 | -25.4% | Stock | 527064208 |
| QS | QUANTUMSCAPE CORP COM CL A | 27 | $333 | 0.0% | $12.33 | $32.35 | -61.9% | Stock | 74767V109 |
| SDGR | SCHRODINGER INC COM | 16 | $321 | 0.0% | $20.06 | $72.49 | -72.3% | Stock | 80810D103 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC CL A | 42 | $311 | 0.0% | $7.40 | $35.53 | -79.1% | Stock | 82489W107 |
| SEG | SEAPORT ENTMT GROUP INC COMMON STOCK | 13 | $298 | 0.0% | $22.92 | $28.41 | -19.3% | Stock | 812215200 |
| GDOT | GREEN DOT CORP CL A | 22 | $295 | 0.0% | $13.41 | $52.10 | -74.2% | Stock | 39304D102 |
| FSLY | FASTLY INC CL A | 34 | $291 | 0.0% | $8.56 | $72.49 | -88.2% | Stock | 31188V100 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC COM | 125 | $271 | 0.0% | $2.17 | $5.16 | -57.9% | Stock | 462260100 |
| BHF | BRIGHTHOUSE FINL INC COM | 5 | $265 | 0.0% | $53.00 | $37.54 | +41.4% | Stock | 10922N103 |
| EMN | EASTMAN CHEMICAL CO | 4 | $252 | 0.0% | $63.00 | $65.81 | -5.4% | Stock | 277432100 |
| NNOX | NANO X IMAGING LTD ORD SHS | 65 | $240 | 0.0% | $3.69 | $30.42 | -87.8% | Stock | M70700105 |
| — | PROMIS NEUROSCIENCES INC COM NEW | 500 | $212 | 0.0% | $0.42 | $0.42 | — | Stock | 74346M406 |
| WLDN | WILLDAN GROUP INC COM | 2 | $193 | 0.0% | $96.50 | $17.94 | +439.1% | Stock | 96924N100 |
| ASIX | ADVANSIX INC COM | 9 | $176 | 0.0% | $19.56 | $34.68 | -44.7% | Stock | 00773T101 |
| PLUG | PLUG PWR INC | 75 | $175 | 0.0% | $2.33 | $24.64 | -90.5% | Stock | 72919P202 |
| WTRG | ESSENTIAL UTILS INC COM | 4 | $160 | 0.0% | $40.00 | $38.95 | +2.4% | Stock | 29670G102 |
| CMRC | COMMERCE.COM INC COM SER 1 | 27 | $135 | 0.0% | $5.00 | $66.45 | -92.5% | Stock | 08975P108 |
| EDIT | EDITAS MEDICINE INC COM | 38 | $132 | 0.0% | $3.47 | $41.08 | -91.6% | Stock | 28106W103 |
| LE | LANDS END INC NEW | 9 | $127 | 0.0% | $14.11 | $10.55 | +33.6% | Stock | 51509F105 |
| RMR | RMR GROUP INC CL A | 8 | $126 | 0.0% | $15.75 * | $25.88 | -42.7% | Stock | 74967R106 |
| DXC | DXC TECHNOLOGY CO COM | 8 | $109 | 0.0% | $13.63 | $27.40 | -50.2% | Stock | 23355L106 |
| AI | C3 AI INC CL A | 5 | $87 | 0.0% | $17.40 | $53.17 | -67.4% | Stock | 12468P104 |
| TDOC | TELADOC HEALTH INC COM | 10 | $77 | 0.0% | $7.70 | $203.34 | -96.2% | Stock | 87918A105 |
| OPITQ | OFFICE PPTYS INCOME TR COM SHS BEN INT | 200 | $66 | 0.0% | $0.33 | $30.09 | — | REIT | 67623C109 |
| UAA | UNDER ARMOUR INC CL A | 13 | $65 | 0.0% | $5.00 | $11.60 | -57.0% | Stock | 904311107 |
| — | MERSANA THERAPEUTICS INC COM | 6 | $47 | 0.0% | $7.83 | $6.67 | — | Stock | 59045L106 |
| WPRT | WESTPORT INNOVATION | 20 | $45 | 0.0% | $2.25 | $7.73 | -70.6% | Stock | 960908507 |
| SDOW | PROSHARES ULTRAPRO SHORT DOW30 | 1 | $36 | 0.0% | $36.00 | $49.20 | -27.4% | ETF | 74347G135 |
| CVE | CENOVUS ENERGY INC F | 2 | $34 | 0.0% | $17.00 | $8.02 | +111.9% | Stock | 15135U109 |
| GAA | CAMBRIA GLOBAL ASSET ALLOCATION ETF | 1 | $32 | 0.0% | $32.00 | $29.33 | +7.6% | ETF | 132061607 |
| HELE | HELEN OF TROY LTD | 1 | $25 | 0.0% | $25.00 | $128.51 | -80.4% | Stock | G4388N106 |
| SKLZ | SKILLZ INC COM CL A | 3 | $24 | 0.0% | $8.00 | $8.88 | -9.9% | Stock | 83067L208 |
| INO | INOVIO PHARMACEUTICALS INC COM SHS | 7 | $16 | 0.0% | $2.29 * | $8.63 | -72.9% | Stock | 45773H409 |
| TPCS | TECHPRECISION CORP COM NEW | 3 | $16 | 0.0% | $5.33 | $7.50 | -28.9% | Stock | 878739200 |
| CGC | CANOPY GROWTH CORP COM NEW | 11 | $16 | 0.0% | $1.45 | $5.96 | -75.5% | Stock | 138035704 |
| TELFY | TELEFONICA S A ADR REPRSTG THREE SHRS | 3 | $15 | 0.0% | $5.00 | $4.05 | +25.5% | ADR | 879382208 |
| — | MOLECULIN BIOTECH INC COM | 17 | $9 | 0.0% | $0.53 | $5.80 | — | Stock | 60855D309 |
| — | PURPLE BIOTECH LTD SPONSORED ADR | 15 | $9 | 0.0% | $0.60 | $3.33 | — | ADR | 74638P109 |
| SSM | SONO GROUP N V SHS NEW | 1 | $8 | 0.0% | $8.00 | $7.11 | +12.5% | Stock | N81409125 |
| — | KLOTHO NEUROSCIENCES INC COM | 7 | $3 | 0.0% | $0.43 | $0.43 | — | Stock | 03465T108 |
| REE | REE AUTOMOTIVE LTD SHS CL A NEW | 2 | $1 | 0.0% | $0.50 * | $4.20 | -83.2% | Stock | M8287R202 |