Chicago Capital, LLC Diversified Active

Location: Chicago, IL

CIK: 0001740053 · Show all filings

Period: Q3 2021 (← Previous) (Next →)

Filing Date: Oct 28, 2021

Total Value: $2.637B (100.0% shares, 0.0% debt)

Holdings (264)

— DYNAVAX TECHNOLOGIES CORP 4.2%
Value $110M Shares 5,720,756 Share Price $19.21 Est. Cost/Share $7.92 Unrealized @ Report Date —
ZD J2 GLOBAL INC 3.8%
Value $99.86M Shares 730,936 Share Price $136.62 * Est. Cost/Share $65.23 Unrealized @ Report Date +82.1%
KRNT KORNIT DIGITAL LTD 3.3%
Value $86.84M Shares 599,985 Share Price $144.74 Est. Cost/Share $17.89 Unrealized @ Report Date +708.9%
AAPL APPLE INC 3.3%
Value $86.03M Shares 607,971 Share Price $141.50 * Est. Cost/Share $89.81 Unrealized @ Report Date +54.1%
DXCM DEXCOM INC 3.1%
Value $82.07M Shares 150,077 Share Price $546.86 * Est. Cost/Share $23.87 Unrealized @ Report Date +472.6%
GOOGL ALPHABET INC 3.1%
Value $80.84M Shares 30,237 Share Price $2673.51 * Est. Cost/Share $58.27 Unrealized @ Report Date +127.7%
TGT TARGET CORP 3.1%
Value $80.66M Shares 352,583 Share Price $228.77 * Est. Cost/Share $76.30 Unrealized @ Report Date +163.6%
V VISA INC 3.0%
Value $77.91M Shares 349,743 Share Price $222.75 * Est. Cost/Share $124.44 Unrealized @ Report Date +73.4%
LOW LOWES COS INC 2.7%
Value $71.87M Shares 354,289 Share Price $202.86 * Est. Cost/Share $87.41 Unrealized @ Report Date +113.9%
— SVB FINANCIAL GROUP 2.6%
Value $69.48M Shares 107,406 Share Price $646.88 Est. Cost/Share $219.03 Unrealized @ Report Date —
PYPL PAYPAL HLDGS INC 2.5%
Value $67.11M Shares 257,926 Share Price $260.21 Est. Cost/Share $84.48 Unrealized @ Report Date +207.3%
AMZN AMAZON COM INC 2.5%
Value $64.85M Shares 19,742 Share Price $3285.08 * Est. Cost/Share $81.41 Unrealized @ Report Date +101.8%
ICE INTERCONTINENTAL EXCHANGE IN 2.4%
Value $64.59M Shares 562,576 Share Price $114.82 * Est. Cost/Share $66.89 Unrealized @ Report Date +62.4%
META FACEBOOK INC 2.4%
Value $62.03M Shares 182,765 Share Price $339.39 Est. Cost/Share $178.31 Unrealized @ Report Date +89.0%
LGND LIGAND PHARMACEUTICALS INC 2.3%
Value $61.34M Shares 440,283 Share Price $139.32 * Est. Cost/Share $73.26 Unrealized @ Report Date +18.6%
NFLX NETFLIX INC 2.3%
Value $60.07M Shares 98,422 Share Price $610.34 * Est. Cost/Share $51.19 Unrealized @ Report Date +19.2%
PGR PROGRESSIVE CORP 2.2%
Value $59.04M Shares 653,209 Share Price $90.39 * Est. Cost/Share $50.39 Unrealized @ Report Date +60.6%
CRM SALESFORCE COM INC 2.2%
Value $58.29M Shares 214,906 Share Price $271.22 Est. Cost/Share $121.13 Unrealized @ Report Date +121.2%
TNDM TANDEM DIABETES CARE INC 2.1%
Value $54.11M Shares 453,273 Share Price $119.38 Est. Cost/Share $65.33 Unrealized @ Report Date +82.7%
ZTS ZOETIS INC 2.0%
Value $53.02M Shares 273,104 Share Price $194.14 * Est. Cost/Share $77.50 Unrealized @ Report Date +140.5%
COST COSTCO WHSL CORP NEW 2.0%
Value $52.5M Shares 116,828 Share Price $449.35 * Est. Cost/Share $178.96 Unrealized @ Report Date +139.0%
EW EDWARDS LIFESCIENCES CORP 2.0%
Value $51.74M Shares 457,066 Share Price $113.21 Est. Cost/Share $67.66 Unrealized @ Report Date +67.3%
LAD LITHIA MTRS INC 2.0%
Value $51.6M Shares 162,768 Share Price $317.04 Est. Cost/Share $337.95 Unrealized @ Report Date -6.2%
— ABIOMED INC 1.9%
Value $50.17M Shares 154,127 Share Price $325.52 Est. Cost/Share $297.53 Unrealized @ Report Date —
BL BLACKLINE INC 1.7%
Value $46.13M Shares 390,777 Share Price $118.06 Est. Cost/Share $41.08 Unrealized @ Report Date +187.4%
IDXX IDEXX LABS INC 1.7%
Value $45.38M Shares 72,967 Share Price $621.90 Est. Cost/Share $196.05 Unrealized @ Report Date +217.2%
FICO FAIR ISAAC CORP 1.7%
Value $45.23M Shares 113,658 Share Price $397.93 Est. Cost/Share $228.70 Unrealized @ Report Date +74.0%
VEEV VEEVA SYS INC 1.7%
Value $44.77M Shares 155,368 Share Price $288.17 Est. Cost/Share $76.64 Unrealized @ Report Date +276.0%
QNST QUINSTREET INC 1.7%
Value $44.51M Shares 2,534,612 Share Price $17.56 Est. Cost/Share $15.00 Unrealized @ Report Date +17.1%
TRU TRANSUNION 1.7%
Value $43.72M Shares 389,273 Share Price $112.31 * Est. Cost/Share $68.36 Unrealized @ Report Date +60.6%
CSGP COSTAR GROUP INC 1.5%
Value $40.37M Shares 469,104 Share Price $86.06 Est. Cost/Share $81.42 Unrealized @ Report Date +5.7%
PINS PINTEREST INC 1.5%
Value $39.7M Shares 779,127 Share Price $50.95 Est. Cost/Share $26.63 Unrealized @ Report Date +91.3%
WDAY WORKDAY INC 1.5%
Value $38.89M Shares 155,626 Share Price $249.89 Est. Cost/Share $131.90 Unrealized @ Report Date +89.5%
MSFT MICROSOFT CORP 1.3%
Value $35.29M Shares 125,165 Share Price $281.92 * Est. Cost/Share $119.37 Unrealized @ Report Date +128.1%
CVNA CARVANA CO 1.2%
Value $32.41M Shares 107,484 Share Price $301.54 Est. Cost/Share $21.19 Unrealized @ Report Date +1323.2%
MORN MORNINGSTAR INC 1.2%
Value $31.23M Shares 120,565 Share Price $259.03 Est. Cost/Share $102.10 Unrealized @ Report Date +153.7%
GH GUARDANT HEALTH INC 1.2%
Value $30.87M Shares 246,931 Share Price $125.01 Est. Cost/Share $75.96 Unrealized @ Report Date +64.6%
— ALBIREO PHARMA INC 1.0%
Value $25.58M Shares 819,738 Share Price $31.20 Est. Cost/Share $26.66 Unrealized @ Report Date —
BFH ALLIANCE DATA SYSTEMS CORP 0.9%
Value $24.47M Shares 242,502 Share Price $100.89 * Est. Cost/Share $70.66 Unrealized @ Report Date +5.1%
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.9%
Value $22.61M Shares 202,544 Share Price $111.65 Est. Cost/Share $54.70 Unrealized @ Report Date +104.1%
SHOP SHOPIFY INC 0.8%
Value $20.15M Shares 14,865 Share Price $1355.80 * Est. Cost/Share $69.41 Unrealized @ Report Date +95.3%
DV DOUBLEVERIFY HLDGS INC 0.8%
Value $19.78M Shares 579,097 Share Price $34.16 Est. Cost/Share $35.31 Unrealized @ Report Date -3.3%
XOM EXXON MOBIL CORP 0.7%
Value $18.1M Shares 307,704 Share Price $58.82 * Est. Cost/Share $56.18 Unrealized @ Report Date -10.4%
ZBRA ZEBRA TECHNOLOGIES CORPORATI 0.7%
Value $18.09M Shares 35,100 Share Price $515.41 Est. Cost/Share $139.16 Unrealized @ Report Date +270.4%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.5%
Value $13.46M Shares 49,321 Share Price $272.95 Est. Cost/Share $202.50 Unrealized @ Report Date +34.8%
MA MASTERCARD INCORPORATED 0.5%
Value $12.6M Shares 36,233 Share Price $347.67 * Est. Cost/Share $194.52 Unrealized @ Report Date +74.4%
FAST FASTENAL CO 0.5%
Value $11.91M Shares 230,815 Share Price $51.61 * Est. Cost/Share $12.17 Unrealized @ Report Date +91.1%
JNJ JOHNSON & JOHNSON 0.4%
Value $10.88M Shares 67,375 Share Price $161.50 * Est. Cost/Share $108.89 Unrealized @ Report Date +31.1%
JPM JPMORGAN CHASE & CO 0.4%
Value $10.19M Shares 62,261 Share Price $163.70 * Est. Cost/Share $91.15 Unrealized @ Report Date +60.7%
PLNT PLANET FITNESS INC 0.4%
Value $9.32M Shares 118,645 Share Price $78.55 Est. Cost/Share $79.38 Unrealized @ Report Date -1.0%
TRIP TRIPADVISOR INC 0.3%
Value $7.34M Shares 216,851 Share Price $33.85 Est. Cost/Share $43.15 Unrealized @ Report Date -21.5%
PEP PEPSICO INC 0.3%
Value $6.833M Shares 45,428 Share Price $150.41 * Est. Cost/Share $96.16 Unrealized @ Report Date +37.0%
IVV ISHARES TR 0.3%
Value $6.735M Shares 15,633 Share Price $430.82 Est. Cost/Share $281.09 Unrealized @ Report Date +53.3%
MELI MERCADOLIBRE INC 0.2%
Value $6.399M Shares 3,810 Share Price $1679.53 Est. Cost/Share $365.60 Unrealized @ Report Date +359.4%
GPN GLOBAL PMTS INC 0.2%
Value $5.921M Shares 37,577 Share Price $157.57 * Est. Cost/Share $107.24 Unrealized @ Report Date +41.2%
INTU INTUIT 0.2%
Value $5.782M Shares 10,718 Share Price $539.47 * Est. Cost/Share $239.91 Unrealized @ Report Date +118.9%
ITW ILLINOIS TOOL WKS INC 0.2%
Value $5.337M Shares 25,830 Share Price $206.62 * Est. Cost/Share $129.94 Unrealized @ Report Date +43.9%
PG PROCTER AND GAMBLE CO 0.2%
Value $5.178M Shares 37,037 Share Price $139.81 * Est. Cost/Share $72.15 Unrealized @ Report Date +74.2%
LLY LILLY ELI & CO 0.2%
Value $5.044M Shares 21,832 Share Price $231.04 * Est. Cost/Share $75.99 Unrealized @ Report Date +192.0%
GOOG ALPHABET INC 0.2%
Value $4.443M Shares 1,667 Share Price $2665.27 * Est. Cost/Share $58.58 Unrealized @ Report Date +125.8%
PAYX PAYCHEX INC 0.2%
Value $4.427M Shares 39,366 Share Price $112.46 * Est. Cost/Share $55.27 Unrealized @ Report Date +80.2%
ABBV ABBVIE INC 0.2%
Value $4.325M Shares 40,097 Share Price $107.86 * Est. Cost/Share $73.66 Unrealized @ Report Date +24.8%
IRM IRON MTN INC NEW 0.2%
Value $4.061M Shares 93,465 Share Price $43.45 * Est. Cost/Share $22.32 Unrealized @ Report Date +64.8%
AIR AAR CORP 0.1%
Value $3.892M Shares 120,014 Share Price $32.43 Est. Cost/Share $34.39 Unrealized @ Report Date -5.7%
KO COCA COLA CO 0.1%
Value $3.747M Shares 71,417 Share Price $52.47 * Est. Cost/Share $36.74 Unrealized @ Report Date +25.8%
CPRT COPART INC 0.1%
Value $3.718M Shares 26,800 Share Price $138.73 * Est. Cost/Share $13.55 Unrealized @ Report Date +156.0%
NVDA NVIDIA CORPORATION 0.1%
Value $3.425M Shares 16,533 Share Price $207.16 * Est. Cost/Share $17.21 Unrealized @ Report Date +20.1%
— ACCELERATE DIAGNOSTICS INC 0.1%
Value $3.404M Shares 583,792 Share Price $5.83 Est. Cost/Share $14.11 Unrealized @ Report Date —
PFE PFIZER INC 0.1%
Value $3.325M Shares 77,318 Share Price $43.00 * Est. Cost/Share $25.41 Unrealized @ Report Date +36.6%
PLTR PALANTIR TECHNOLOGIES INC 0.1%
Value $3.289M Shares 136,799 Share Price $24.04 Est. Cost/Share $27.43 Unrealized @ Report Date -12.3%
ADBE ADOBE SYSTEMS INCORPORATED 0.1%
Value $3.238M Shares 5,624 Share Price $575.75 Est. Cost/Share $289.92 Unrealized @ Report Date +98.6%
HD HOME DEPOT INC 0.1%
Value $2.904M Shares 8,848 Share Price $328.21 * Est. Cost/Share $172.44 Unrealized @ Report Date +71.3%
CEF SPROTT PHYSICAL GOLD & SILVE 0.1%
Value $2.88M Shares 168,140 Share Price $17.13 Est. Cost/Share $14.11 Unrealized @ Report Date —
ABT ABBOTT LABS 0.1%
Value $2.782M Shares 23,552 Share Price $118.12 * Est. Cost/Share $57.39 Unrealized @ Report Date +90.2%
CSCO CISCO SYS INC 0.1%
Value $2.725M Shares 50,071 Share Price $54.42 * Est. Cost/Share $36.32 Unrealized @ Report Date +31.5%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $2.581M Shares 47,787 Share Price $54.01 * Est. Cost/Share $34.49 Unrealized @ Report Date +19.9%
PHYS SPROTT PHYSICAL GOLD TR 0.1%
Value $2.539M Shares 183,978 Share Price $13.80 Est. Cost/Share $10.41 Unrealized @ Report Date —
AMGN AMGEN INC 0.1%
Value $2.437M Shares 11,461 Share Price $212.63 * Est. Cost/Share $153.22 Unrealized @ Report Date +21.2%
VOO VANGUARD INDEX FDS 0.1%
Value $2.402M Shares 6,090 Share Price $394.42 Est. Cost/Share $376.03 Unrealized @ Report Date +4.9%
INTC INTEL CORP 0.1%
Value $2.375M Shares 44,577 Share Price $53.28 * Est. Cost/Share $43.39 Unrealized @ Report Date +13.1%
MCD MCDONALDS CORP 0.1%
Value $2.268M Shares 9,405 Share Price $241.15 * Est. Cost/Share $144.30 Unrealized @ Report Date +51.6%
SBUX STARBUCKS CORP 0.1%
Value $2.106M Shares 19,092 Share Price $110.31 * Est. Cost/Share $50.18 Unrealized @ Report Date +98.8%
SPY SPDR S&P 500 ETF TR 0.1%
Value $2.093M Shares 4,877 Share Price $429.16 Est. Cost/Share $305.77 Unrealized @ Report Date +40.3%
GE GENERAL ELECTRIC CO 0.1%
Value $2.057M Shares 19,963 Share Price $103.04 * Est. Cost/Share $62.95 Unrealized @ Report Date -0.1%
BMY BRISTOL-MYERS SQUIBB CO 0.1%
Value $2.041M Shares 34,493 Share Price $59.17 * Est. Cost/Share $45.46 Unrealized @ Report Date +9.2%
ECL ECOLAB INC 0.1%
Value $1.863M Shares 8,931 Share Price $208.60 * Est. Cost/Share $128.76 Unrealized @ Report Date +54.4%
MMM 3M CO 0.1%
Value $1.863M Shares 10,620 Share Price $175.42 * Est. Cost/Share $128.79 Unrealized @ Report Date -3.1%
HON HONEYWELL INTL INC 0.1%
Value $1.831M Shares 8,627 Share Price $212.24 * Est. Cost/Share $122.34 Unrealized @ Report Date +49.6%
AXP AMERICAN EXPRESS CO 0.1%
Value $1.667M Shares 9,949 Share Price $167.55 * Est. Cost/Share $88.80 Unrealized @ Report Date +78.6%
ORCL ORACLE CORP 0.1%
Value $1.593M Shares 18,284 Share Price $87.13 * Est. Cost/Share $47.54 Unrealized @ Report Date +73.0%
IWM ISHARES TR 0.1%
Value $1.589M Shares 7,263 Share Price $218.78 Est. Cost/Share $176.71 Unrealized @ Report Date +23.8%
ORLY OREILLY AUTOMOTIVE INC 0.1%
Value $1.577M Shares 2,581 Share Price $611.00 * Est. Cost/Share $19.86 Unrealized @ Report Date +105.2%
MRK MERCK & CO INC 0.1%
Value $1.549M Shares 20,627 Share Price $75.10 * Est. Cost/Share $45.94 Unrealized @ Report Date +43.2%
FITB FIFTH THIRD BANCORP 0.1%
Value $1.519M Shares 35,796 Share Price $42.43 * Est. Cost/Share $21.03 Unrealized @ Report Date +71.3%
YUM YUM BRANDS INC 0.1%
Value $1.478M Shares 12,086 Share Price $122.29 * Est. Cost/Share $83.66 Unrealized @ Report Date +34.9%
IQV IQVIA HLDGS INC 0.1%
Value $1.47M Shares 6,136 Share Price $239.57 Est. Cost/Share $161.89 Unrealized @ Report Date +48.0%
T AT&T INC 0.1%
Value $1.458M Shares 53,963 Share Price $27.02 * Est. Cost/Share $15.59 Unrealized @ Report Date +0.2%
TDG TRANSDIGM GROUP INC 0.1%
Value $1.437M Shares 2,300 Share Price $624.78 * Est. Cost/Share $317.25 Unrealized @ Report Date +63.6%
NKE NIKE INC 0.1%
Value $1.429M Shares 9,841 Share Price $145.21 * Est. Cost/Share $78.86 Unrealized @ Report Date +72.5%
DIS DISNEY WALT CO 0.1%
Value $1.357M Shares 8,023 Share Price $169.14 * Est. Cost/Share $104.79 Unrealized @ Report Date +57.7%
RTX RAYTHEON TECHNOLOGIES CORP 0.1%
Value $1.355M Shares 15,763 Share Price $85.96 * Est. Cost/Share $54.61 Unrealized @ Report Date +42.9%
WMT WALMART INC 0.1%
Value $1.343M Shares 9,639 Share Price $139.33 * Est. Cost/Share $38.36 Unrealized @ Report Date +14.5%
UNP UNION PAC CORP 0.1%
Value $1.338M Shares 6,824 Share Price $196.07 * Est. Cost/Share $136.42 Unrealized @ Report Date +30.3%
VGK VANGUARD INTL EQUITY INDEX F 0.0%
Value $1.312M Shares 20,000 Share Price $65.60 Est. Cost/Share $59.95 Unrealized @ Report Date +9.4%
ADP AUTOMATIC DATA PROCESSING IN 0.0%
Value $1.28M Shares 6,402 Share Price $199.94 * Est. Cost/Share $102.78 Unrealized @ Report Date +77.9%
QQQ INVESCO QQQ TR 0.0%
Value $1.245M Shares 3,478 Share Price $357.96 Est. Cost/Share $174.43 Unrealized @ Report Date +105.2%
NTRS NORTHERN TR CORP 0.0%
Value $1.242M Shares 11,519 Share Price $107.82 * Est. Cost/Share $83.10 Unrealized @ Report Date +13.6%
IVW ISHARES TR 0.0%
Value $1.238M Shares 16,756 Share Price $73.88 Est. Cost/Share $60.63 Unrealized @ Report Date +21.9%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.0%
Value $1.234M Shares 3 Share Price $411333.33 Est. Cost/Share $304908.44 Unrealized @ Report Date +34.9%
MTCH MATCH GROUP INC NEW 0.0%
Value $1.224M Shares 7,794 Share Price $157.04 * Est. Cost/Share $132.30 Unrealized @ Report Date +15.9%
IBM INTERNATIONAL BUSINESS MACHS 0.0%
Value $1.152M Shares 8,294 Share Price $138.90 * Est. Cost/Share $101.93 Unrealized @ Report Date +9.8%
TMO THERMO FISHER SCIENTIFIC INC 0.0%
Value $1.151M Shares 2,014 Share Price $571.50 Est. Cost/Share $414.70 Unrealized @ Report Date +36.2%
IWF ISHARES TR 0.0%
Value $1.149M Shares 4,192 Share Price $274.09 * Est. Cost/Share $45.79 Unrealized @ Report Date +49.6%
DHR DANAHER CORPORATION 0.0%
Value $1.068M Shares 3,509 Share Price $304.36 * Est. Cost/Share $99.59 Unrealized @ Report Date +165.8%
ACN ACCENTURE PLC IRELAND 0.0%
Value $1.033M Shares 3,230 Share Price $319.81 * Est. Cost/Share $164.84 Unrealized @ Report Date +82.3%
BKNG BOOKING HOLDINGS INC 0.0%
Value $1.033M Shares 435 Share Price $2374.71 Est. Cost/Share $2202.86 Unrealized @ Report Date +6.0%
ALGN ALIGN TECHNOLOGY INC 0.0%
Value $1.025M Shares 1,540 Share Price $665.58 Est. Cost/Share $614.73 Unrealized @ Report Date +8.2%
BA BOEING CO 0.0%
Value $995K Shares 4,523 Share Price $219.99 Est. Cost/Share $261.65 Unrealized @ Report Date -15.9%
ADSK AUTODESK INC 0.0%
Value $981K Shares 3,440 Share Price $285.17 Est. Cost/Share $273.49 Unrealized @ Report Date +4.3%
CVX CHEVRON CORP NEW 0.0%
Value $981K Shares 9,673 Share Price $101.42 * Est. Cost/Share $86.49 Unrealized @ Report Date -1.3%
IVE ISHARES TR 0.0%
Value $967K Shares 6,651 Share Price $145.39 Est. Cost/Share $120.94 Unrealized @ Report Date +20.2%
VIG VANGUARD SPECIALIZED FUNDS 0.0%
Value $962K Shares 6,265 Share Price $153.55 Est. Cost/Share $153.61 Unrealized @ Report Date -0.0%
FIS FIDELITY NATL INFORMATION SV 0.0%
Value $951K Shares 7,818 Share Price $121.64 * Est. Cost/Share $122.85 Unrealized @ Report Date -10.6%
CMCSA COMCAST CORP NEW 0.0%
Value $939K Shares 16,784 Share Price $55.95 * Est. Cost/Share $32.41 Unrealized @ Report Date +52.1%
DUK DUKE ENERGY CORP NEW 0.0%
Value $937K Shares 9,600 Share Price $97.60 * Est. Cost/Share $59.98 Unrealized @ Report Date +37.7%
IWO ISHARES TR 0.0%
Value $905K Shares 3,083 Share Price $293.55 Est. Cost/Share $197.83 Unrealized @ Report Date +48.4%
SYK STRYKER CORPORATION 0.0%
Value $902K Shares 3,419 Share Price $263.82 * Est. Cost/Share $154.66 Unrealized @ Report Date +63.1%
GWW GRAINGER W W INC 0.0%
Value $901K Shares 2,293 Share Price $392.94 * Est. Cost/Share $264.93 Unrealized @ Report Date +42.0%
TXN TEXAS INSTRS INC 0.0%
Value $890K Shares 4,629 Share Price $192.27 * Est. Cost/Share $109.47 Unrealized @ Report Date +55.0%
LNT ALLIANT ENERGY CORP 0.0%
Value $874K Shares 15,609 Share Price $55.99 * Est. Cost/Share $33.46 Unrealized @ Report Date +45.5%
WM WASTE MGMT INC DEL 0.0%
Value $874K Shares 5,853 Share Price $149.33 * Est. Cost/Share $77.68 Unrealized @ Report Date +80.0%
BURL BURLINGTON STORES INC 0.0%
Value $870K Shares 3,068 Share Price $283.57 Est. Cost/Share $218.84 Unrealized @ Report Date +29.6%
UPS UNITED PARCEL SERVICE INC 0.0%
Value $864K Shares 4,747 Share Price $182.01 * Est. Cost/Share $89.32 Unrealized @ Report Date +68.6%
ADI ANALOG DEVICES INC 0.0%
Value $848K Shares 5,063 Share Price $167.49 * Est. Cost/Share $145.57 Unrealized @ Report Date +6.8%
AMT AMERICAN TOWER CORP NEW 0.0%
Value $848K Shares 3,194 Share Price $265.50 * Est. Cost/Share $129.56 Unrealized @ Report Date +79.5%
BP BP PLC 0.0%
Value $843K Shares 30,839 Share Price $27.34 Est. Cost/Share $41.16 Unrealized @ Report Date -33.6%
WFC WELLS FARGO CO NEW 0.0%
Value $828K Shares 17,844 Share Price $46.40 * Est. Cost/Share $41.19 Unrealized @ Report Date +1.4%
TSLA TESLA INC 0.0%
Value $828K Shares 1,068 Share Price $775.28 * Est. Cost/Share $118.69 Unrealized @ Report Date +117.8%
MRNA MODERNA INC 0.0%
Value $812K Shares 2,110 Share Price $384.83 Est. Cost/Share $101.17 Unrealized @ Report Date +280.4%
APD AIR PRODS & CHEMS INC 0.0%
Value $809K Shares 3,158 Share Price $256.17 * Est. Cost/Share $147.41 Unrealized @ Report Date +56.0%
KMB KIMBERLY-CLARK CORP 0.0%
Value $804K Shares 6,070 Share Price $132.45 * Est. Cost/Share $91.77 Unrealized @ Report Date +23.3%
CAT CATERPILLAR INC 0.0%
Value $794K Shares 4,135 Share Price $192.02 * Est. Cost/Share $124.63 Unrealized @ Report Date +42.2%
ELV ANTHEM INC 0.0%
Value $759K Shares 2,036 Share Price $372.79 * Est. Cost/Share $213.07 Unrealized @ Report Date +65.0%
PCTY PAYLOCITY HLDG CORP 0.0%
Value $746K Shares 2,660 Share Price $280.45 Est. Cost/Share $123.80 Unrealized @ Report Date +126.5%
AON AON PLC 0.0%
Value $743K Shares 2,600 Share Price $285.77 * Est. Cost/Share $178.56 Unrealized @ Report Date +55.2%
ASML ASML HOLDING N V 0.0%
Value $736K Shares 988 Share Price $744.94 Est. Cost/Share $786.03 Unrealized @ Report Date -5.2%
TTWO TAKE-TWO INTERACTIVE SOFTWAR 0.0%
Value $735K Shares 4,771 Share Price $154.06 Est. Cost/Share $173.07 Unrealized @ Report Date -11.0%
TFX TELEFLEX INCORPORATED 0.0%
Value $717K Shares 1,905 Share Price $376.38 * Est. Cost/Share $256.08 Unrealized @ Report Date +42.8%
SNOW SNOWFLAKE INC 0.0%
Value $696K Shares 2,300 Share Price $302.61 Est. Cost/Share $246.36 Unrealized @ Report Date +22.8%
PKG PACKAGING CORP AMER 0.0%
Value $685K Shares 4,984 Share Price $137.44 * Est. Cost/Share $95.04 Unrealized @ Report Date +27.2%
ETSY ETSY INC 0.0%
Value $681K Shares 3,276 Share Price $207.88 Est. Cost/Share $153.67 Unrealized @ Report Date +35.3%
CARR CARRIER GLOBAL CORPORATION 0.0%
Value $675K Shares 13,037 Share Price $51.78 * Est. Cost/Share $17.91 Unrealized @ Report Date +172.4%
USB US BANCORP DEL 0.0%
Value $674K Shares 11,345 Share Price $59.41 * Est. Cost/Share $35.27 Unrealized @ Report Date +39.1%
IT GARTNER INC 0.0%
Value $669K Shares 2,200 Share Price $304.09 Est. Cost/Share $156.37 Unrealized @ Report Date +94.3%
MAR MARRIOTT INTL INC NEW 0.0%
Value $665K Shares 4,489 Share Price $148.14 * Est. Cost/Share $124.35 Unrealized @ Report Date +14.9%
ESGU ISHARES TR 0.0%
Value $660K Shares 6,700 Share Price $98.51 Est. Cost/Share $88.89 Unrealized @ Report Date +10.8%
TJX TJX COS INC NEW 0.0%
Value $647K Shares 9,808 Share Price $65.97 * Est. Cost/Share $45.43 Unrealized @ Report Date +36.4%
DE DEERE & CO 0.0%
Value $637K Shares 1,900 Share Price $335.26 * Est. Cost/Share $131.34 Unrealized @ Report Date +140.9%
AEP AMERICAN ELEC PWR CO INC 0.0%
Value $631K Shares 7,775 Share Price $81.16 * Est. Cost/Share $52.73 Unrealized @ Report Date +31.6%
EMR EMERSON ELEC CO 0.0%
Value $626K Shares 6,641 Share Price $94.26 * Est. Cost/Share $58.72 Unrealized @ Report Date +46.9%
— LINDE PLC 0.0%
Value $615K Shares 2,097 Share Price $293.28 Est. Cost/Share $188.61 Unrealized @ Report Date —
WEC WEC ENERGY GROUP INC 0.0%
Value $612K Shares 6,941 Share Price $88.17 * Est. Cost/Share $48.66 Unrealized @ Report Date +56.8%
YUMC YUM CHINA HLDGS INC 0.0%
Value $612K Shares 10,531 Share Price $58.11 Est. Cost/Share $40.82 Unrealized @ Report Date +42.3%
— ATLASSIAN CORP PLC 0.0%
Value $605K Shares 1,545 Share Price $391.59 Est. Cost/Share $112.50 Unrealized @ Report Date —
— WALGREENS BOOTS ALLIANCE INC 0.0%
Value $602K Shares 12,792 Share Price $47.06 Est. Cost/Share $61.95 Unrealized @ Report Date —
MO ALTRIA GROUP INC 0.0%
Value $593K Shares 13,025 Share Price $45.53 * Est. Cost/Share $36.15 Unrealized @ Report Date -10.1%
— EVO PMTS INC 0.0%
Value $593K Shares 25,029 Share Price $23.69 Est. Cost/Share $18.75 Unrealized @ Report Date —
TDOC TELADOC HEALTH INC 0.0%
Value $582K Shares 4,591 Share Price $126.77 Est. Cost/Share $54.96 Unrealized @ Report Date +130.7%
EFA ISHARES TR 0.0%
Value $573K Shares 7,344 Share Price $78.02 Est. Cost/Share $68.39 Unrealized @ Report Date +14.1%
OTIS OTIS WORLDWIDE CORP 0.0%
Value $571K Shares 6,943 Share Price $82.24 * Est. Cost/Share $47.48 Unrealized @ Report Date +62.2%
NEE NEXTERA ENERGY INC 0.0%
Value $552K Shares 7,036 Share Price $78.45 * Est. Cost/Share $66.10 Unrealized @ Report Date +6.1%
STT STATE STR CORP 0.0%
Value $544K Shares 6,423 Share Price $84.70 * Est. Cost/Share $50.07 Unrealized @ Report Date +47.1%
BAC BK OF AMERICA CORP 0.0%
Value $536K Shares 12,616 Share Price $42.49 * Est. Cost/Share $25.95 Unrealized @ Report Date +47.0%
IWD ISHARES TR 0.0%
Value $529K Shares 3,379 Share Price $156.56 Est. Cost/Share $132.07 Unrealized @ Report Date +18.5%
GIS GENERAL MLS INC 0.0%
Value $521K Shares 8,712 Share Price $59.80 * Est. Cost/Share $37.90 Unrealized @ Report Date +36.2%
EPD ENTERPRISE PRODS PARTNERS L 0.0%
Value $515K Shares 23,818 Share Price $21.62 Est. Cost/Share $27.30 Unrealized @ Report Date —
BAX BAXTER INTL INC 0.0%
Value $496K Shares 6,173 Share Price $80.35 * Est. Cost/Share $65.69 Unrealized @ Report Date +11.1%
CHGG CHEGG INC 0.0%
Value $489K Shares 7,184 Share Price $68.07 Est. Cost/Share $73.33 Unrealized @ Report Date -7.2%
TECH BIO-TECHNE CORP 0.0%
Value $485K Shares 1,000 Share Price $485.00 * Est. Cost/Share $58.49 Unrealized @ Report Date +103.3%
ADM ARCHER DANIELS MIDLAND CO 0.0%
Value $471K Shares 7,857 Share Price $59.95 * Est. Cost/Share $38.13 Unrealized @ Report Date +39.5%
LMT LOCKHEED MARTIN CORP 0.0%
Value $469K Shares 1,360 Share Price $344.85 * Est. Cost/Share $303.65 Unrealized @ Report Date +1.2%
— UNILEVER PLC 0.0%
Value $468K Shares 8,634 Share Price $54.20 Est. Cost/Share $60.31 Unrealized @ Report Date —
ESGD ISHARES TR 0.0%
Value $460K Shares 5,865 Share Price $78.43 Est. Cost/Share $75.30 Unrealized @ Report Date +4.1%
ILMN ILLUMINA INC 0.0%
Value $456K Shares 1,124 Share Price $405.69 * Est. Cost/Share $280.77 Unrealized @ Report Date +40.5%
FMC FMC CORP 0.0%
Value $454K Shares 4,957 Share Price $91.59 * Est. Cost/Share $90.74 Unrealized @ Report Date -12.5%
DTE DTE ENERGY CO 0.0%
Value $454K Shares 4,068 Share Price $111.60 * Est. Cost/Share $73.11 Unrealized @ Report Date +32.7%
VMI VALMONT INDS INC 0.0%
Value $453K Shares 1,928 Share Price $234.96 Est. Cost/Share $111.00 Unrealized @ Report Date +111.8%
BALL BALL CORP 0.0%
Value $432K Shares 4,800 Share Price $90.00 * Est. Cost/Share $37.46 Unrealized @ Report Date +126.9%
VCSH VANGUARD SCOTTSDALE FDS 0.0%
Value $425K Shares 5,152 Share Price $82.49 Est. Cost/Share $78.79 Unrealized @ Report Date +4.6%
EXAS EXACT SCIENCES CORP 0.0%
Value $425K Shares 4,451 Share Price $95.48 Est. Cost/Share $136.88 Unrealized @ Report Date -30.3%
D DOMINION ENERGY INC 0.0%
Value $419K Shares 5,734 Share Price $73.07 * Est. Cost/Share $51.58 Unrealized @ Report Date +16.6%
SGOL ABERDEEN STD GOLD ETF TR 0.0%
Value $417K Shares 24,740 Share Price $16.86 Est. Cost/Share $14.04 Unrealized @ Report Date +20.0%
POOL POOL CORP 0.0%
Value $400K Shares 920 Share Price $434.78 * Est. Cost/Share $217.33 Unrealized @ Report Date +89.5%
WY WEYERHAEUSER CO MTN BE 0.0%
Value $398K Shares 11,184 Share Price $35.59 * Est. Cost/Share $26.00 Unrealized @ Report Date +13.5%
ULTA ULTA BEAUTY INC 0.0%
Value $397K Shares 1,100 Share Price $360.91 Est. Cost/Share $345.60 Unrealized @ Report Date +4.4%
PTON PELOTON INTERACTIVE INC 0.0%
Value $395K Shares 4,540 Share Price $87.00 Est. Cost/Share $110.54 Unrealized @ Report Date -21.2%
QCOM QUALCOMM INC 0.0%
Value $385K Shares 2,987 Share Price $128.89 * Est. Cost/Share $75.55 Unrealized @ Report Date +55.5%
VRSK VERISK ANALYTICS INC 0.0%
Value $380K Shares 1,895 Share Price $200.53 * Est. Cost/Share $135.09 Unrealized @ Report Date +44.3%
MCHP MICROCHIP TECHNOLOGY INC. 0.0%
Value $378K Shares 2,462 Share Price $153.53 * Est. Cost/Share $40.35 Unrealized @ Report Date +73.5%
NSC NORFOLK SOUTHN CORP 0.0%
Value $369K Shares 1,541 Share Price $239.45 * Est. Cost/Share $162.60 Unrealized @ Report Date +34.2%
CHTR CHARTER COMMUNICATIONS INC N 0.0%
Value $361K Shares 496 Share Price $727.82 Est. Cost/Share $526.93 Unrealized @ Report Date +38.1%
SO SOUTHERN CO 0.0%
Value $360K Shares 5,805 Share Price $62.02 * Est. Cost/Share $34.97 Unrealized @ Report Date +51.2%
CTAS CINTAS CORP 0.0%
Value $356K Shares 934 Share Price $381.16 * Est. Cost/Share $59.71 Unrealized @ Report Date +53.3%
— GLAXOSMITHKLINE PLC 0.0%
Value $345K Shares 9,035 Share Price $38.18 Est. Cost/Share $41.03 Unrealized @ Report Date —
GLW CORNING INC 0.0%
Value $335K Shares 9,173 Share Price $36.52 * Est. Cost/Share $19.60 Unrealized @ Report Date +65.1%
FAS DIREXION SHS ETF TR 0.0%
Value $333K Shares 2,880 Share Price $115.63 Est. Cost/Share $29.56 Unrealized @ Report Date +291.1%
— CHIMERA INVT CORP 0.0%
Value $319K Shares 21,500 Share Price $14.84 Est. Cost/Share $8.19 Unrealized @ Report Date —
WEX WEX INC 0.0%
Value $319K Shares 1,810 Share Price $176.24 Est. Cost/Share $143.35 Unrealized @ Report Date +22.9%
EVH EVOLENT HEALTH INC 0.0%
Value $312K Shares 10,073 Share Price $30.97 Est. Cost/Share $16.61 Unrealized @ Report Date +86.6%
CI CIGNA CORP NEW 0.0%
Value $310K Shares 1,551 Share Price $199.87 * Est. Cost/Share $144.01 Unrealized @ Report Date +28.8%
OGE OGE ENERGY CORP 0.0%
Value $307K Shares 9,300 Share Price $33.01 Est. Cost/Share $33.60 Unrealized @ Report Date -1.9%
MDT MEDTRONIC PLC 0.0%
Value $306K Shares 2,443 Share Price $125.26 * Est. Cost/Share $98.41 Unrealized @ Report Date +12.2%
WIX WIX COM LTD 0.0%
Value $294K Shares 1,500 Share Price $196.00 Est. Cost/Share $177.34 Unrealized @ Report Date +10.5%
MLM MARTIN MARIETTA MATLS INC 0.0%
Value $290K Shares 848 Share Price $341.98 * Est. Cost/Share $318.06 Unrealized @ Report Date +4.6%
MTB M & T BK CORP 0.0%
Value $287K Shares 1,923 Share Price $149.25 * Est. Cost/Share $96.63 Unrealized @ Report Date +34.8%
GILD GILEAD SCIENCES INC 0.0%
Value $285K Shares 4,074 Share Price $69.96 * Est. Cost/Share $51.51 Unrealized @ Report Date +15.5%
SONY SONY GROUP CORPORATION 0.0%
Value $282K Shares 2,549 Share Price $110.63 Est. Cost/Share $86.96 Unrealized @ Report Date +27.2%
EBAY EBAY INC. 0.0%
Value $274K Shares 3,940 Share Price $69.54 * Est. Cost/Share $53.20 Unrealized @ Report Date +21.0%
BFAM BRIGHT HORIZONS FAM SOL IN D 0.0%
Value $265K Shares 1,900 Share Price $139.47 Est. Cost/Share $114.15 Unrealized @ Report Date +22.1%
PRAA PRA GROUP INC 0.0%
Value $262K Shares 6,220 Share Price $42.12 Est. Cost/Share $31.71 Unrealized @ Report Date +32.9%
— ROYAL DUTCH SHELL PLC 0.0%
Value $253K Shares 5,676 Share Price $44.57 Est. Cost/Share $39.29 Unrealized @ Report Date —
UNH UNITEDHEALTH GROUP INC 0.0%
Value $249K Shares 636 Share Price $391.51 * Est. Cost/Share $333.19 Unrealized @ Report Date +9.3%
ENB ENBRIDGE INC 0.0%
Value $249K Shares 6,249 Share Price $39.85 * Est. Cost/Share $23.49 Unrealized @ Report Date +28.5%
ETR ENTERGY CORP NEW 0.0%
Value $247K Shares 2,489 Share Price $99.24 * Est. Cost/Share $38.36 Unrealized @ Report Date +10.6%
BX BLACKSTONE INC 0.0%
Value $238K Shares 2,050 Share Price $116.10 * Est. Cost/Share $100.33 Unrealized @ Report Date +0.4%
EQIX EQUINIX INC 0.0%
Value $237K Shares 300 Share Price $790.00 * Est. Cost/Share $349.46 Unrealized @ Report Date +107.8%
CABO CABLE ONE INC 0.0%
Value $236K Shares 130 Share Price $1815.38 * Est. Cost/Share $1824.41 Unrealized @ Report Date -7.4%
STAG STAG INDL INC 0.0%
Value $232K Shares 5,900 Share Price $39.32 Est. Cost/Share $37.46 Unrealized @ Report Date —
UMBF UMB FINL CORP 0.0%
Value $228K Shares 2,353 Share Price $96.90 Est. Cost/Share $82.61 Unrealized @ Report Date +17.1%
COP CONOCOPHILLIPS 0.0%
Value $226K Shares 3,341 Share Price $67.64 * Est. Cost/Share $47.19 Unrealized @ Report Date +22.9%
CRL CHARLES RIV LABS INTL INC 0.0%
Value $223K Shares 540 Share Price $412.96 Est. Cost/Share $415.31 Unrealized @ Report Date -0.6%
CME CME GROUP INC 0.0%
Value $221K Shares 1,145 Share Price $193.01 * Est. Cost/Share $163.75 Unrealized @ Report Date -1.0%
MS MORGAN STANLEY 0.0%
Value $220K Shares 2,262 Share Price $97.26 * Est. Cost/Share $85.71 Unrealized @ Report Date -1.6%
— PIONEER NAT RES CO 0.0%
Value $219K Shares 1,317 Share Price $166.29 Est. Cost/Share $158.94 Unrealized @ Report Date —
GS GOLDMAN SACHS GROUP INC 0.0%
Value $217K Shares 574 Share Price $378.05 * Est. Cost/Share $349.92 Unrealized @ Report Date -2.9%
NVS NOVARTIS AG 0.0%
Value $216K Shares 2,640 Share Price $81.82 Est. Cost/Share $69.01 Unrealized @ Report Date +18.5%
YETI YETI HLDGS INC 0.0%
Value $215K Shares 2,507 Share Price $85.76 Est. Cost/Share $86.82 Unrealized @ Report Date -1.3%
LIT GLOBAL X FDS 0.0%
Value $213K Shares 2,600 Share Price $81.92 Est. Cost/Share $81.98 Unrealized @ Report Date -0.0%
TFC TRUIST FINL CORP 0.0%
Value $211K Shares 3,600 Share Price $58.61 * Est. Cost/Share $43.57 Unrealized @ Report Date +9.1%
— KELLOGG CO 0.0%
Value $210K Shares 3,290 Share Price $63.83 * Est. Cost/Share $51.56 Unrealized @ Report Date +0.4%
— PREMIER INC 0.0%
Value $209K Shares 5,400 Share Price $38.70 Est. Cost/Share $38.70 Unrealized @ Report Date —
DD DUPONT DE NEMOURS INC 0.0%
Value $209K Shares 3,079 Share Price $67.88 * Est. Cost/Share $23.71 Unrealized @ Report Date +10.3%
PPG PPG INDS INC 0.0%
Value $207K Shares 1,448 Share Price $142.96 * Est. Cost/Share $130.10 Unrealized @ Report Date +0.7%
MSEX MIDDLESEX WTR CO 0.0%
Value $206K Shares 2,000 Share Price $103.00 Est. Cost/Share $102.61 Unrealized @ Report Date +0.2%
PSLV SPROTT PHYSICAL SILVER TR 0.0%
Value $205K Shares 26,730 Share Price $7.67 Est. Cost/Share $6.90 Unrealized @ Report Date —
— AMPIO PHARMACEUTICALS INC 0.0%
Value $184K Shares 110,560 Share Price $1.66 Est. Cost/Share $1.69 Unrealized @ Report Date —
VTRS VIATRIS INC 0.0%
Value $165K Shares 12,151 Share Price $13.58 * Est. Cost/Share $13.33 Unrealized @ Report Date -15.7%
VWO VANGUARD INTL EQUITY INDEX F 0.0%
Value $154K Shares 3,079 Share Price $50.02 Est. Cost/Share $51.67 Unrealized @ Report Date -3.2%
— DNP SELECT INCOME FD INC 0.0%
Value $109K Shares 10,215 Share Price $10.67 Est. Cost/Share $10.77 Unrealized @ Report Date —
VEA VANGUARD TAX-MANAGED INTL FD 0.0%
Value $88,000 Shares 1,735 Share Price $50.72 Est. Cost/Share $52.01 Unrealized @ Report Date -2.9%
VV VANGUARD INDEX FDS 0.0%
Value $35,000 Shares 172 Share Price $203.49 Est. Cost/Share $206.67 Unrealized @ Report Date -2.8%
VTV VANGUARD INDEX FDS 0.0%
Value $27,000 Shares 202 Share Price $133.66 Est. Cost/Share $139.24 Unrealized @ Report Date -2.8%
VYM VANGUARD WHITEHALL FDS 0.0%
Value $24,000 Shares 235 Share Price $102.13 Est. Cost/Share $105.72 Unrealized @ Report Date -2.2%
DLN WISDOMTREE TR 0.0%
Value $23,000 Shares 190 Share Price $121.05 * Est. Cost/Share $61.59 Unrealized @ Report Date -3.2%
VNQ VANGUARD INDEX FDS 0.0%
Value $23,000 Shares 226 Share Price $101.77 Est. Cost/Share $106.06 Unrealized @ Report Date -4.0%
DHS WISDOMTREE TR 0.0%
Value $20,000 Shares 258 Share Price $77.52 Est. Cost/Share $79.17 Unrealized @ Report Date -2.8%
VBR VANGUARD INDEX FDS 0.0%
Value $18,000 Shares 108 Share Price $166.67 Est. Cost/Share $171.19 Unrealized @ Report Date -1.1%
VGT VANGUARD WORLD FDS 0.0%
Value $16,000 Shares 40 Share Price $400.00 * Est. Cost/Share $51.83 Unrealized @ Report Date -3.2%
VTI VANGUARD INDEX FDS 0.0%
Value $14,000 Shares 62 Share Price $225.81 Est. Cost/Share $228.04 Unrealized @ Report Date -2.6%
BIV VANGUARD BD INDEX FDS 0.0%
Value $8,000 Shares 90 Share Price $88.89 Est. Cost/Share $90.55 Unrealized @ Report Date -1.2%
EES WISDOMTREE TR 0.0%
Value $4,000 Shares 90 Share Price $44.44 * Est. Cost/Share $48.35 Unrealized @ Report Date -0.0%
VOE VANGUARD INDEX FDS 0.0%
Value $3,000 Shares 24 Share Price $125.00 * Est. Cost/Share $142.05 Unrealized @ Report Date -1.7%
BNDX VANGUARD CHARLOTTE FDS 0.0%
Value $1,000 Shares 22 Share Price $45.45 * Est. Cost/Share $57.63 Unrealized @ Report Date -1.2%
VWOB VANGUARD WHITEHALL FDS 0.0%
Value $0 Shares 3 Share Price $0.00 Est. Cost/Share $79.74 Unrealized @ Report Date -1.8%