Location: Franklin, TN
CIK: 0001921487 · Show all filings
Period: Q4 2023 (← Previous) (Next →)
Filing Date: Jan 9, 2024
Total Value: $356M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 240,638 | $103M | 28.9% | $426.82 * | $422.67 | +12.5% | TR UNIT | 78462F103 |
| VTI | VANGUARD INDEX FDS | 209,421 | $44.48M | 12.5% | $212.41 * | $205.82 | +15.3% | TOTAL STK MKT | 922908769 |
| DIA | SPDR DOW JONES INDL AVERAGE | 81,611 | $27.34M | 7.7% | $334.95 * | $344.77 | +9.3% | UT SER 1 | 78467X109 |
| VOOV | VANGUARD ADMIRAL FDS INC | 163,181 | $24.26M | 6.8% | $148.69 * | $146.40 | +14.7% | 500 VAL IDX FD | 921932703 |
| VV | VANGUARD INDEX FDS | 94,673 | $18.53M | 5.2% | $195.69 * | $191.66 | +13.8% | LARGE CAP ETF | 922908637 |
| QQQ | INVESCO QQQ TR | 50,524 | $18.1M | 5.1% | $358.27 * | $348.25 | +17.6% | UNIT SER 1 | 46090E103 |
| MGK | VANGUARD WORLD FD | 64,709 | $14.68M | 4.1% | $226.90 * | $44.92 | +15.5% | MEGA GRWTH IND | 921910816 |
| VUG | VANGUARD INDEX FDS | 51,057 | $13.9M | 3.9% | $272.31 * | $45.88 | +12.9% | GROWTH ETF | 922908736 |
| AAPL | APPLE INC | 44,941 | $7.695M | 2.2% | $171.21 * | $164.82 | +15.7% | COM | 037833100 |
| VGT | VANGUARD WORLD FDS | 12,636 | $5.243M | 1.5% | $414.92 * | $51.00 | +18.6% | INF TECH ETF | 92204A702 |
| AMZN | AMAZON COM INC | 37,592 | $4.779M | 1.3% | $127.12 * | $120.96 | +25.6% | COM | 023135106 |
| VOO | VANGUARD INDEX FDS | 10,569 | $4.151M | 1.2% | $392.73 * | $396.95 | +10.0% | S&P 500 ETF SHS | 922908363 |
| IVW | ISHARES TR | 41,430 | $2.835M | 0.8% | $68.42 * | $75.13 | -0.0% | S&P 500 GRWT ETF | 464287309 |
| MSFT | MICROSOFT CORP | 8,480 | $2.677M | 0.8% | $315.74 * | $278.59 | +33.0% | COM | 594918104 |
| NVDA | NVIDIA CORPORATION | 5,919 | $2.575M | 0.7% | $435.02 * | $18.79 | +163.5% | COM | 67066G104 |
| TSLA | TESLA INC | 9,196 | $2.301M | 0.6% | $250.22 | $211.06 | +17.7% | COM | 88160R101 |
| VIG | VANGUARD SPECIALIZED FUNDS | 11,783 | $1.831M | 0.5% | $155.39 * | $161.34 | +5.6% | DIV APP ETF | 921908844 |
| IVV | ISHARES TR | 3,907 | $1.677M | 0.5% | $429.33 * | $445.98 | +7.1% | CORE S&P500 ETF | 464287200 |
| PG | PROCTER AND GAMBLE CO | 10,968 | $1.6M | 0.4% | $145.85 * | $141.74 | -1.7% | COM | 742718109 |
| GOOGL | ALPHABET INC | 11,010 | $1.441M | 0.4% | $130.86 * | $98.16 | +41.2% | CAP STK CL A | 02079K305 |
| VTV | VANGUARD INDEX FDS | 9,252 | $1.276M | 0.4% | $137.92 * | $144.18 | +3.7% | VALUE ETF | 922908744 |
| WMT | WALMART INC | 7,021 | $1.123M | 0.3% | $159.92 * | $44.86 | +14.6% | COM | 931142103 |
| PKST | PEAKSTONE REALTY TRUST | 66,286 | $1.103M | 0.3% | $16.64 | $27.92 | — | COMMON SHARES | 39818P799 |
| HCA | HCA HEALTHCARE INC | 4,429 | $1.089M | 0.3% | $245.97 * | $240.64 | +10.8% | COM | 40412C101 |
| VDC | VANGUARD WORLD FDS | 5,576 | $1.019M | 0.3% | $182.67 * | $194.21 | -1.7% | CONSUM STP ETF | 92204A207 |
| VFH | VANGUARD WORLD FDS | 11,623 | $934K | 0.3% | $80.32 * | $94.08 | -1.9% | FINANCIALS ETF | 92204A405 |
| SCHD | SCHWAB STRATEGIC TR | 12,628 | $894K | 0.3% | $70.76 * | $26.09 | -2.7% | US DIVIDEND EQ | 808524797 |
| COST | COSTCO WHSL CORP NEW | 1,576 | $890K | 0.3% | $564.97 * | $499.52 | +30.7% | COM | 22160K105 |
| JNJ | JOHNSON & JOHNSON | 5,251 | $818K | 0.2% | $155.76 * | $151.94 | -3.0% | COM | 478160104 |
| GOOG | ALPHABET INC | 6,181 | $815K | 0.2% | $131.85 * | $97.10 | +44.1% | CAP STK CL C | 02079K107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,251 | $789K | 0.2% | $350.30 | $325.18 | +9.7% | CL B NEW | 084670702 |
| PECO | PHILLIPS EDISON & CO INC | 22,732 | $762K | 0.2% | $33.54 | $34.39 | — | COMMON STOCK | 71844V201 |
| CHRW | C H ROBINSON WORLDWIDE INC | 8,725 | $751K | 0.2% | $86.13 * | $92.38 | -10.9% | COM NEW | 12541W209 |
| XOM | EXXON MOBIL CORP | 6,016 | $707K | 0.2% | $117.58 * | $77.82 | +19.8% | COM | 30231G102 |
| CVX | CHEVRON CORP NEW | 4,040 | $681K | 0.2% | $168.62 * | $123.06 | +11.1% | COM | 166764100 |
| RSP | INVESCO EXCHANGE TRADED FD T | 4,516 | $640K | 0.2% | $141.69 * | $151.93 | +3.9% | S&P500 EQL WGT | 46137V357 |
| VCR | VANGUARD WORLD FDS | 2,358 | $635K | 0.2% | $269.42 * | $304.53 | +0.0% | CONSUM DIS ETF | 92204A108 |
| LLY | ELI LILLY & CO | 1,121 | $602K | 0.2% | $537.20 * | $293.80 | +95.7% | COM | 532457108 |
| MRK | MERCK & CO INC | 5,421 | $558K | 0.2% | $102.96 | $73.94 | +38.3% | COM | 58933Y105 |
| META | META PLATFORMS INC | 1,811 | $544K | 0.2% | $300.21 * | $229.54 | +53.1% | CL A | 30303M102 |
| MPC | MARATHON PETE CORP | 3,552 | $538K | 0.2% | $151.35 * | $69.68 | +104.1% | COM | 56585A102 |
| IWF | ISHARES TR | 1,974 | $525K | 0.1% | $265.99 * | $68.31 | +11.0% | RUS 1000 GRW ETF | 464287614 |
| SHW | SHERWIN WILLIAMS CO | 1,926 | $491K | 0.1% | $255.05 * | $265.62 | +15.4% | COM | 824348106 |
| USO | UNITED STS OIL FD LP | 5,815 | $470K | 0.1% | $80.86 * | $72.49 | -8.1% | UNITS | 91232N207 |
| VHT | VANGUARD WORLD FDS | 1,953 | $459K | 0.1% | $235.16 * | $246.62 | +1.7% | HEALTH CAR ETF | 92204A504 |
| BA | BOEING CO | 2,283 | $438K | 0.1% | $191.69 * | $198.64 | +31.2% | COM | 097023105 |
| AMD | ADVANCED MICRO DEVICES INC | 3,904 | $401K | 0.1% | $102.82 * | $101.20 | +45.7% | COM | 007903107 |
| SHEL | SHELL PLC | 6,111 | $393K | 0.1% | $64.38 * | $51.74 | +27.2% | SPON ADS | 780259305 |
| VMC | VULCAN MATLS CO | 1,884 | $381K | 0.1% | $202.02 * | $181.00 | +23.6% | COM | 929160109 |
| IJR | ISHARES TR | 3,931 | $371K | 0.1% | $94.33 * | $107.91 | +0.3% | CORE S&P SCP ETF | 464287804 |
| CION | CION INVT CORP | 34,595 | $366K | 0.1% | $10.57 * | $6.55 | +28.7% | COM | 17259U204 |
| VAW | VANGUARD WORLD FDS | 2,065 | $356K | 0.1% | $172.52 * | $185.26 | +2.5% | MATERIALS ETF | 92204A801 |
| PFE | PFIZER INC | 10,627 | $352K | 0.1% | $33.17 * | $41.95 | -39.7% | COM | 717081103 |
| CAT | CATERPILLAR INC | 1,269 | $347K | 0.1% | $273.15 * | $199.11 | +44.0% | COM | 149123101 |
| SLV | ISHARES SILVER TR | 16,019 | $326K | 0.1% | $20.34 * | $21.22 | +2.7% | ISHARES | 46428Q109 |
| JPM | JPMORGAN CHASE & CO | 2,091 | $303K | 0.1% | $145.03 * | $128.48 | +26.6% | COM | 46625H100 |
| LOW | LOWES COS INC | 1,449 | $301K | 0.1% | $207.74 * | $208.09 | +2.9% | COM | 548661107 |
| DUK | DUKE ENERGY CORP NEW | 3,392 | $299K | 0.1% | $88.27 | $89.19 | +0.9% | COM NEW | 26441C204 |
| KO | COCA COLA CO | 5,270 | $295K | 0.1% | $55.98 | $54.38 | +2.1% | COM | 191216100 |
| HD | HOME DEPOT INC | 973 | $294K | 0.1% | $302.18 * | $310.00 | +6.5% | COM | 437076102 |
| GLD | SPDR GOLD TR | 1,682 | $288K | 0.1% | $171.45 * | $177.77 | +7.5% | GOLD SHS | 78463V107 |
| CMI | CUMMINS INC | 1,230 | $281K | 0.1% | $228.39 | $197.11 | +16.4% | COM | 231021106 |
| T | AT&T INC | 18,141 | $272K | 0.1% | $15.02 | $14.90 | +1.5% | COM | 00206R102 |
| XLK | SELECT SECTOR SPDR TR | 1,657 | $272K | 0.1% | $163.92 * | $76.27 | +26.2% | TECHNOLOGY | 81369Y803 |
| PEP | PEPSICO INC | 1,600 | $271K | 0.1% | $169.39 * | $151.56 | +4.4% | COM | 713448108 |
| IWD | ISHARES TR | 1,753 | $266K | 0.1% | $151.82 * | $163.17 | +1.3% | RUS 1000 VAL ETF | 464287598 |
| TT | TRANE TECHNOLOGIES PLC | 1,300 | $264K | 0.1% | $202.91 * | $155.76 | +53.9% | SHS | G8994E103 |
| HNI | HNI CORP | 7,523 | $261K | 0.1% | $34.63 * | $39.82 | +5.0% | COM | 404251100 |
| IWM | ISHARES TR | 1,395 | $247K | 0.1% | $176.74 * | $203.99 | -1.6% | RUSSELL 2000 ETF | 464287655 |
| NFLX | NETFLIX INC | 641 | $242K | 0.1% | $377.60 * | $39.37 | +23.7% | COM | 64110L106 |
| ORCL | ORACLE CORP | 2,283 | $242K | 0.1% | $105.90 * | $77.59 | +32.9% | COM | 68389X105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,703 | $239K | 0.1% | $140.28 * | $113.65 | +35.4% | COM | 459200101 |
| V | VISA INC | 1,036 | $238K | 0.1% | $230.12 * | $210.89 | +21.7% | COM CL A | 92826C839 |
| SCHP | SCHWAB STRATEGIC TR | 4,671 | $236K | 0.1% | $50.49 * | $30.67 | -14.9% | US TIPS ETF | 808524870 |
| MO | ALTRIA GROUP INC | 5,605 | $236K | 0.1% | $42.05 * | $35.76 | -3.1% | COM | 02209S103 |
| RF | REGIONS FINANCIAL CORP NEW | 13,655 | $235K | 0.1% | $17.20 * | $17.51 | +1.4% | COM | 7591EP100 |
| GS | GOLDMAN SACHS GROUP INC | 700 | $226K | 0.1% | $323.57 * | $319.80 | +15.4% | COM | 38141G104 |
| SPTM | SPDR SER TR | 4,297 | $226K | 0.1% | $52.49 * | $54.18 | +7.9% | PORTFOLI S&P1500 | 78464A805 |
| USMV | ISHARES TR | 3,054 | $221K | 0.1% | $72.38 * | $73.89 | +5.6% | MSCI USA MIN VOL | 46429B697 |
| AVGO | BROADCOM INC | 266 | $221K | 0.1% | $830.58 * | $50.46 | +116.3% | COM | 11135F101 |
| VB | VANGUARD INDEX FDS | 1,153 | $218K | 0.1% | $189.12 * | $208.82 | +2.2% | SMALL CP ETF | 922908751 |
| CSCO | CISCO SYS INC | 3,998 | $215K | 0.1% | $53.75 * | $47.62 | -0.4% | COM | 17275R102 |
| CMCSA | COMCAST CORP NEW | 4,776 | $212K | 0.1% | $44.34 * | $42.20 | -2.8% | CL A | 20030N101 |
| FFBC | FIRST FINL BANCORP OH | 10,394 | $204K | 0.1% | $19.60 * | $21.69 | +1.4% | COM | 320209109 |
| TSCO | TRACTOR SUPPLY CO | 999 | $203K | 0.1% | $203.04 * | $40.99 | +1.5% | COM | 892356106 |
| MCD | MCDONALDS CORP | 766 | $202K | 0.1% | $263.32 * | $230.29 | +22.8% | COM | 580135101 |
| F | FORD MTR CO DEL | 15,817 | $196K | 0.1% | $12.42 * | $14.17 | -25.1% | COM | 345370860 |
| USHY | ISHARES TR | 5,532 | $192K | 0.1% | $34.71 * | $35.07 | +3.6% | BROAD USD HIGH | 46435U853 |
| NVO | NOVO-NORDISK A S | 2,056 | $187K | 0.1% | $90.94 * | $77.03 | +34.3% | ADR | 670100205 |
| VZ | VERIZON COMMUNICATIONS INC | 5,558 | $180K | 0.1% | $32.41 * | $39.03 | -15.3% | COM | 92343V104 |
| DG | DOLLAR GEN CORP NEW | 1,702 | $180K | 0.1% | $105.80 * | $198.87 | -34.6% | COM | 256677105 |
| — | PIONEER NAT RES CO | 779 | $179K | 0.1% | $229.44 | $227.30 | — | COM | 723787107 |
| RTX | RTX CORPORATION | 2,473 | $178K | 0.1% | $71.96 * | $87.20 | -7.4% | COM | 75513E101 |
| GPC | GENUINE PARTS CO | 1,227 | $177K | 0.0% | $144.38 * | $116.57 | +11.8% | COM | 372460105 |
| FSK | FS KKR CAP CORP | 8,892 | $175K | 0.0% | $19.69 * | $12.43 | +19.0% | COM | 302635206 |
| TFLO | ISHARES TR | 3,441 | $175K | 0.0% | $50.74 | $50.42 | +0.1% | TRS FLT RT BD | 46434V860 |
| DE | DEERE & CO | 462 | $174K | 0.0% | $377.60 * | $365.24 | +6.4% | COM | 244199105 |
| UPS | UNITED PARCEL SERVICE INC | 1,113 | $173K | 0.0% | $155.87 * | $170.30 | -17.6% | CL B | 911312106 |
| VO | VANGUARD INDEX FDS | 831 | $173K | 0.0% | $208.32 * | $56.88 | +2.2% | MID CAP ETF | 922908629 |
| SDY | SPDR SER TR | 1,456 | $167K | 0.0% | $115.01 * | $123.07 | +1.5% | S&P DIVID ETF | 78464A763 |
| BAC | BANK AMERICA CORP | 6,114 | $167K | 0.0% | $27.38 * | $40.37 | -20.5% | COM | 060505104 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 3,467 | $164K | 0.0% | $47.25 * | $49.52 | -2.4% | FST LOW OPPT EFT | 33739Q200 |
| BSV | VANGUARD BD INDEX FDS | 2,176 | $164K | 0.0% | $75.17 * | $78.63 | -2.0% | SHORT TRM BOND | 921937827 |
| ITOT | ISHARES TR | 1,719 | $162K | 0.0% | $94.22 * | $99.15 | +6.1% | CORE S&P TTL STK | 464287150 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,774 | $161K | 0.0% | $58.03 * | $58.17 | -20.9% | COM | 110122108 |
| CRM | SALESFORCE INC | 792 | $161K | 0.0% | $202.78 * | $159.62 | +62.9% | COM | 79466L302 |
| CPRT | COPART INC | 3,692 | $159K | 0.0% | $43.09 * | $39.73 | +23.3% | COM | 217204106 |
| PM | PHILIP MORRIS INTL INC | 1,673 | $155K | 0.0% | $92.56 * | $82.92 | +4.4% | COM | 718172109 |
| FBRT | FRANKLIN BSP RLTY TR INC | 11,607 | $154K | 0.0% | $13.24 | $13.48 | — | COMMON STOCK | 35243J101 |
| OXY | OCCIDENTAL PETE CORP | 2,342 | $152K | 0.0% | $64.87 * | $41.76 | +37.7% | COM | 674599105 |
| DIS | DISNEY WALT CO | 1,867 | $151K | 0.0% | $81.05 * | $138.83 | -36.3% | COM | 254687106 |
| ABBV | ABBVIE INC | 990 | $148K | 0.0% | $149.06 * | $129.68 | +11.4% | COM | 00287Y109 |
| VYM | VANGUARD WHITEHALL FDS | 1,419 | $146K | 0.0% | $103.20 * | $111.53 | +0.1% | HIGH DIV YLD | 921946406 |
| SCHX | SCHWAB STRATEGIC TR | 2,883 | $146K | 0.0% | $50.59 * | $17.57 | +7.0% | US LRG CAP ETF | 808524201 |
| MRVL | MARVELL TECHNOLOGY INC | 2,634 | $143K | 0.0% | $54.12 * | $67.70 | -11.6% | COM | 573874104 |
| FDX | FEDEX CORP | 535 | $142K | 0.0% | $264.85 * | $207.30 | +16.8% | COM | 31428X106 |
| — | MARATHON OIL CORP | 5,293 | $142K | 0.0% | $26.76 | $25.05 | — | COM | 565849106 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 8,006 | $137K | 0.0% | $17.17 | $22.06 | — | COM | 67075A106 |
| MA | MASTERCARD INCORPORATED | 347 | $137K | 0.0% | $396.11 * | $355.33 | +18.7% | CL A | 57636Q104 |
| SHOP | SHOPIFY INC | 2,431 | $133K | 0.0% | $54.57 * | $43.01 | +81.1% | CL A | 82509L107 |
| TIP | ISHARES TR | 1,256 | $130K | 0.0% | $103.72 * | $125.79 | -14.5% | TIPS BD ETF | 464287176 |
| AGG | ISHARES TR | 1,340 | $126K | 0.0% | $94.09 * | $104.87 | -5.4% | CORE US AGGBD ET | 464287226 |
| QCOM | QUALCOMM INC | 1,135 | $126K | 0.0% | $111.05 * | $139.94 | -0.9% | COM | 747525103 |
| ACN | ACCENTURE PLC IRELAND | 406 | $125K | 0.0% | $307.26 * | $309.61 | +10.0% | SHS CLASS A | G1151C101 |
| ABT | ABBOTT LABS | 1,286 | $125K | 0.0% | $96.91 * | $113.68 | -6.8% | COM | 002824100 |
| VDE | VANGUARD WORLD FDS | 982 | $125K | 0.0% | $126.80 * | $97.41 | +20.4% | ENERGY ETF | 92204A306 |
| HON | HONEYWELL INTL INC | 672 | $124K | 0.0% | $184.81 * | $174.88 | +8.3% | COM | 438516106 |
| LIN | LINDE PLC | 332 | $124K | 0.0% | $372.37 * | $330.47 | +21.2% | SHS | G54950103 |
| RCL | ROYAL CARIBBEAN GROUP | 1,341 | $124K | 0.0% | $92.14 * | $78.87 | +61.3% | COM | V7780T103 |
| MGC | VANGUARD WORLD FD | 798 | $121K | 0.0% | $151.75 * | $156.91 | +7.9% | MEGA CAP INDEX | 921910873 |
| INTC | INTEL CORP | 3,383 | $120K | 0.0% | $35.55 * | $38.03 | +30.4% | COM | 458140100 |
| XLI | SELECT SECTOR SPDR TR | 1,170 | $119K | 0.0% | $101.42 * | $100.34 | +13.6% | INDL | 81369Y704 |
| ROK | ROCKWELL AUTOMATION INC | 409 | $117K | 0.0% | $285.87 * | $254.56 | +17.8% | COM | 773903109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 708 | $115K | 0.0% | $163.05 * | $70.45 | +84.1% | COM NEW | 054540208 |
| SBUX | STARBUCKS CORP | 1,231 | $112K | 0.0% | $91.27 | $89.01 | +2.4% | COM | 855244109 |
| STAG | STAG INDL INC | 3,254 | $112K | 0.0% | $34.51 | $41.08 | — | COM | 85254J102 |
| VEA | VANGUARD TAX-MANAGED FDS | 2,555 | $112K | 0.0% | $43.73 * | $47.27 | +1.3% | VAN FTSE DEV MKT | 921943858 |
| UNH | UNITEDHEALTH GROUP INC | 210 | $106K | 0.0% | $504.59 | $472.64 | +7.0% | COM | 91324P102 |
| XLV | SELECT SECTOR SPDR TR | 814 | $105K | 0.0% | $128.74 * | $132.04 | +3.3% | SBI HEALTHCARE | 81369Y209 |
| NOC | NORTHROP GRUMMAN CORP | 234 | $103K | 0.0% | $440.19 * | $391.21 | +15.7% | COM | 666807102 |
| IEFA | ISHARES TR | 1,579 | $102K | 0.0% | $64.35 * | $70.14 | +0.3% | CORE MSCI EAFE | 46432F842 |
| SOXL | DIREXION SHS ETF TR | 5,340 | $101K | 0.0% | $18.87 * | $44.42 | -29.3% | DLY SCOND 3XBU | 25459W458 |
| — | LABORATORY CORP AMER HLDGS | 486 | $97,710 | 0.0% | $201.05 | $263.99 | — | COM NEW | 50540R409 |
| FTEC | FIDELITY COVINGTON TRUST | 780 | $95,885 | 0.0% | $122.93 * | $126.57 | +13.5% | MSCI INFO TECH I | 316092808 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 208 | $94,981 | 0.0% | $456.64 * | $486.52 | +4.3% | UTSER1 S&PDCRP | 78467Y107 |
| IVT | INVENTRUST PPTYS CORP | 3,983 | $94,937 | 0.0% | $23.84 | $30.90 | — | COM NEW | 46124J201 |
| COP | CONOCOPHILLIPS | 780 | $93,443 | 0.0% | $119.80 * | $84.53 | +29.1% | COM | 20825C104 |
| — | LIBERTY ALL STAR EQUITY FD | 15,690 | $92,885 | 0.0% | $5.92 | $7.86 | — | SH BEN INT | 530158104 |
| ROKU | ROKU INC | 1,314 | $92,755 | 0.0% | $70.59 * | $87.78 | +4.4% | COM CL A | 77543R102 |
| OXY/WS | OCCIDENTAL PETE CORP | 2,131 | $92,147 | 0.0% | $43.24 | $35.31 | — | *W EXP 08/03/202 | 674599162 |
| LMT | LOCKHEED MARTIN CORP | 224 | $91,642 | 0.0% | $409.12 * | $399.09 | +7.5% | COM | 539830109 |
| GFF | GRIFFON CORP | 2,268 | $89,971 | 0.0% | $39.67 * | $26.72 | +123.8% | COM | 398433102 |
| SCHF | SCHWAB STRATEGIC TR | 2,630 | $89,315 | 0.0% | $33.96 * | $18.58 | -0.6% | INTL EQTY ETF | 808524805 |
| HR | HEALTHCARE RLTY TR | 5,834 | $89,085 | 0.0% | $15.27 | $19.27 | — | CL A COM | 42226K105 |
| LQD | ISHARES TR | 834 | $85,105 | 0.0% | $102.04 * | $123.95 | -10.7% | IBOXX INV CP ETF | 464287242 |
| ADBE | ADOBE INC | 164 | $83,623 | 0.0% | $509.90 * | $347.25 | +71.8% | COM | 00724F101 |
| ASML | ASML HOLDING N V | 140 | $82,412 | 0.0% | $588.66 * | $666.69 | +13.5% | N Y REGISTRY SHS | N07059210 |
| FHN | FIRST HORIZON CORPORATION | 7,380 | $81,332 | 0.0% | $11.02 * | $17.13 | -22.6% | COM | 320517105 |
| — | NUVEEN PFD & INCOME OPPORTUN | 12,800 | $81,024 | 0.0% | $6.33 | $8.59 | — | COM | 67073B106 |
| PAVE | GLOBAL X FDS | 2,642 | $80,264 | 0.0% | $30.38 * | $27.18 | +26.8% | US INFR DEV ETF | 37954Y673 |
| VOE | VANGUARD INDEX FDS | 594 | $77,791 | 0.0% | $130.96 * | $146.94 | -1.3% | MCAP VL IDXVIP | 922908512 |
| NOW | SERVICENOW INC | 138 | $77,137 | 0.0% | $558.96 * | $80.93 | +74.6% | COM | 81762P102 |
| AZO | AUTOZONE INC | 30 | $76,200 | 0.0% | $2540.00 | $1954.32 | +32.3% | COM | 053332102 |
| SHY | ISHARES TR | 938 | $75,922 | 0.0% | $80.94 | $84.51 | -2.9% | 1 3 YR TREAS BD | 464287457 |
| EEM | ISHARES TR | 1,963 | $74,496 | 0.0% | $37.95 * | $46.72 | -13.9% | MSCI EMG MKT ETF | 464287234 |
| MVBF | MVB FINL CORP | 3,252 | $73,430 | 0.0% | $22.58 * | $35.77 | -40.9% | COM | 553810102 |
| IR | INGERSOLL RAND INC | 1,146 | $73,023 | 0.0% | $63.72 * | $53.32 | +44.8% | COM | 45687V106 |
| CMS | CMS ENERGY CORP | 1,364 | $72,442 | 0.0% | $53.11 * | $57.49 | -5.2% | COM | 125896100 |
| IWB | ISHARES TR | 307 | $72,117 | 0.0% | $234.91 * | $236.58 | +10.9% | RUS 1000 ETF | 464287622 |
| TMO | THERMO FISHER SCIENTIFIC INC | 142 | $71,876 | 0.0% | $506.17 * | $553.92 | -4.8% | COM | 883556102 |
| WELL | WELLTOWER INC | 877 | $71,844 | 0.0% | $81.92 * | $74.04 | +16.9% | COM | 95040Q104 |
| VBR | VANGUARD INDEX FDS | 448 | $71,513 | 0.0% | $159.63 * | $162.45 | +10.8% | SM CP VAL ETF | 922908611 |
| MDLZ | MONDELEZ INTL INC | 1,019 | $70,714 | 0.0% | $69.40 | $62.23 | +9.8% | CL A | 609207105 |
| SO | SOUTHERN CO | 1,091 | $70,610 | 0.0% | $64.72 | $58.89 | +11.1% | COM | 842587107 |
| QYLD | GLOBAL X FDS | 4,146 | $69,528 | 0.0% | $16.77 * | $17.17 | +1.0% | NASDAQ 100 COVER | 37954Y483 |
| ALL | ALLSTATE CORP | 620 | $69,075 | 0.0% | $111.41 * | $116.01 | +15.9% | COM | 020002101 |
| DVN | DEVON ENERGY CORP NEW | 1,434 | $68,403 | 0.0% | $47.70 * | $50.00 | -14.8% | COM | 25179M103 |
| CARR | CARRIER GLOBAL CORPORATION | 1,238 | $68,337 | 0.0% | $55.20 | $44.60 | +26.0% | COM | 14448C104 |
| NEM | NEWMONT CORP | 1,824 | $67,397 | 0.0% | $36.95 * | $58.61 | -32.3% | COM | 651639106 |
| QUAL | ISHARES TR | 504 | $66,421 | 0.0% | $131.79 * | $128.87 | +14.2% | MSCI USA QLT FCT | 46432F339 |
| BX | BLACKSTONE INC | 603 | $64,605 | 0.0% | $107.14 * | $88.50 | +39.9% | COM | 09260D107 |
| AEP | AMERICAN ELEC PWR CO INC | 851 | $64,045 | 0.0% | $75.26 | $79.63 | -5.3% | COM | 025537101 |
| LUV | SOUTHWEST AIRLS CO | 2,345 | $63,502 | 0.0% | $27.08 * | $40.88 | -32.4% | COM | 844741108 |
| AMGN | AMGEN INC | 234 | $62,947 | 0.0% | $269.00 | $203.56 | +33.0% | COM | 031162100 |
| FENY | FIDELITY COVINGTON TRUST | 2,500 | $62,275 | 0.0% | $24.91 * | $23.55 | -2.2% | MSCI ENERGY IDX | 316092402 |
| MRSH | MARSH & MCLENNAN COS INC | 326 | $62,038 | 0.0% | $190.30 * | $150.39 | +22.2% | COM | 571748102 |
| GCO | GENESCO INC | 2,000 | $61,640 | 0.0% | $30.82 * | $65.07 | -45.9% | COM | 371532102 |
| XLY | SELECT SECTOR SPDR TR | 381 | $61,333 | 0.0% | $160.98 * | $91.59 | -2.4% | SBI CONS DISCR | 81369Y407 |
| SRE | SEMPRA | 900 | $61,227 | 0.0% | $68.03 * | $65.37 | +7.3% | COM | 816851109 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 6,561 | $60,886 | 0.0% | $9.28 | $12.96 | — | COM | 670682103 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,737 | $60,878 | 0.0% | $22.24 | $44.30 | — | COM | 931427108 |
| XLB | SELECT SECTOR SPDR TR | 767 | $60,257 | 0.0% | $78.56 * | $41.40 | +3.3% | SBI MATERIALS | 81369Y100 |
| AJG | GALLAGHER ARTHUR J & CO | 263 | $59,946 | 0.0% | $227.93 * | $153.40 | +44.0% | COM | 363576109 |
| EXR | EXTRA SPACE STORAGE INC | 489 | $59,453 | 0.0% | $121.58 * | $115.65 | +27.2% | COM | 30225T102 |
| NUE | NUCOR CORP | 379 | $59,257 | 0.0% | $156.35 * | $134.78 | +25.2% | COM | 670346105 |
| SBLK | STAR BULK CARRIERS CORP. | 3,070 | $59,190 | 0.0% | $19.28 * | $19.73 | +7.8% | SHS PAR | Y8162K204 |
| WEC | WEC ENERGY GROUP INC | 734 | $59,124 | 0.0% | $80.55 * | $76.28 | +2.7% | COM | 92939U106 |
| NSC | NORFOLK SOUTHN CORP | 300 | $59,079 | 0.0% | $196.93 * | $252.07 | -10.2% | COM | 655844108 |
| — | NUVEEN MUNICIPAL CREDIT INC | 5,646 | $58,888 | 0.0% | $10.43 | $12.58 | — | COM SH BEN INT | 67070X101 |
| PH | PARKER-HANNIFIN CORP | 151 | $58,818 | 0.0% | $389.52 * | $284.61 | +58.6% | COM | 701094104 |
| HRI | HERC HLDGS INC | 489 | $58,162 | 0.0% | $118.94 * | $146.16 | -2.3% | COM | 42704L104 |
| J | JACOBS SOLUTIONS INC | 424 | $57,876 | 0.0% | $136.50 * | $95.66 | +10.3% | COM | 46982L108 |
| URI | UNITED RENTALS INC | 130 | $57,794 | 0.0% | $444.57 * | $326.57 | +72.5% | COM | 911363109 |
| LULU | LULULEMON ATHLETICA INC | 148 | $57,070 | 0.0% | $385.61 * | $376.71 | +35.7% | COM | 550021109 |
| — | BLACKROCK ENHANCED EQUITY DI | 7,470 | $56,847 | 0.0% | $7.61 | $9.90 | — | COM | 09251A104 |
| XLE | SELECT SECTOR SPDR TR | 622 | $56,223 | 0.0% | $90.39 * | $37.43 | +12.0% | ENERGY | 81369Y506 |
| ARCC | ARES CAPITAL CORP | 2,869 | $55,860 | 0.0% | $19.47 * | $14.51 | +15.2% | COM | 04010L103 |
| EFA | ISHARES TR | 806 | $55,550 | 0.0% | $68.92 * | $73.64 | +2.3% | MSCI EAFE ETF | 464287465 |
| KR | KROGER CO | 1,229 | $54,999 | 0.0% | $44.75 * | $45.43 | -3.6% | COM | 501044101 |
| — | BLACKROCK INC | 85 | $54,952 | 0.0% | $646.49 | $716.92 | — | COM | 09247X101 |
| DAL | DELTA AIR LINES INC DEL | 1,485 | $54,949 | 0.0% | $37.00 * | $37.88 | +3.8% | COM NEW | 247361702 |
| MMM | 3M CO | 579 | $54,169 | 0.0% | $93.56 * | $109.51 | -20.8% | COM | 88579Y101 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 1,470 | $54,078 | 0.0% | $36.79 * | $37.87 | +7.0% | BLOOMBERG MVP MU | 46137V712 |
| DHR | DANAHER CORPORATION | 216 | $53,590 | 0.0% | $248.10 * | $234.32 | -2.3% | COM | 235851102 |
| — | LAM RESEARCH CORP | 85 | $53,276 | 0.0% | $626.78 | $452.10 | — | COM | 512807108 |
| MOH | MOLINA HEALTHCARE INC | 161 | $52,790 | 0.0% | $327.89 * | $287.45 | +25.7% | COM | 60855R100 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 1,693 | $51,397 | 0.0% | $30.36 | $46.77 | — | UNIT LTD PARTN | 01881G106 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 2,877 | $51,096 | 0.0% | $17.76 | $25.52 | — | COM | 41013V100 |
| SCHG | SCHWAB STRATEGIC TR | 702 | $51,049 | 0.0% | $72.72 * | $18.24 | +13.7% | US LCAP GR ETF | 808524300 |
| IEMG | ISHARES INC | 1,059 | $50,398 | 0.0% | $47.59 * | $55.93 | -9.6% | CORE MSCI EMKT | 46434G103 |
| CUZ | COUSINS PPTYS INC | 2,467 | $50,253 | 0.0% | $20.37 | $39.82 | — | COM NEW | 222795502 |
| VRTX | VERTEX PHARMACEUTICALS INC | 144 | $50,075 | 0.0% | $347.74 * | $368.50 | +10.4% | COM | 92532F100 |
| BLD | TOPBUILD CORP | 198 | $49,817 | 0.0% | $251.60 * | $223.77 | +67.3% | COM | 89055F103 |
| FTNT | FORTINET INC | 840 | $49,291 | 0.0% | $58.68 | $55.77 | +4.9% | COM | 34959E109 |
| QQQE | DIREXION SHS ETF TR | 657 | $49,124 | 0.0% | $74.77 * | $76.47 | +10.7% | NAS100 EQL WGT | 25459Y207 |
| SRPT | SAREPTA THERAPEUTICS INC | 403 | $48,852 | 0.0% | $121.22 * | $76.58 | +25.9% | COM | 803607100 |
| IRM | IRON MTN INC DEL | 821 | $48,809 | 0.0% | $59.45 * | $40.95 | +60.4% | COM | 46284V101 |
| IBB | ISHARES TR | 398 | $48,626 | 0.0% | $122.18 * | $130.19 | +4.3% | ISHARES BIOTECH | 464287556 |
| BP | BP PLC | 1,245 | $48,197 | 0.0% | $38.71 * | $30.59 | +15.7% | SPONSORED ADR | 055622104 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 704 | $47,308 | 0.0% | $67.20 * | $103.71 | -31.2% | COM | 22410J106 |
| NOBL | PROSHARES TR | 528 | $46,754 | 0.0% | $88.55 * | $93.49 | +1.8% | S&P 500 DV ARIST | 74348A467 |
| GILD | GILEAD SCIENCES INC | 623 | $46,688 | 0.0% | $74.94 | $58.58 | +29.2% | COM | 375558103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 557 | $46,387 | 0.0% | $83.28 | $93.23 | — | COM | 78377T107 |
| GALT | GALECTIN THERAPEUTICS INC | 23,905 | $45,898 | 0.0% | $1.92 * | $1.62 | +2.5% | COM NEW | 363225202 |
| WFC | WELLS FARGO CO NEW | 1,113 | $45,492 | 0.0% | $40.87 * | $47.75 | -1.7% | COM | 949746101 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 284 | $45,329 | 0.0% | $159.61 * | $155.36 | +20.1% | DJ INTERNT IDX | 33733E302 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 15,615 | $44,815 | 0.0% | $2.87 * | $3.47 | -18.9% | COM | 09203E105 |
| OTIS | OTIS WORLDWIDE CORP | 558 | $44,813 | 0.0% | $80.31 * | $75.03 | +15.3% | COM | 68902V107 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 545 | $44,199 | 0.0% | $81.10 * | $86.18 | +4.6% | COM SHS | 33734K109 |
| NFLT | ETFIS SER TR I | 2,040 | $43,951 | 0.0% | $21.54 * | $24.39 | -8.1% | VIRTUS NEWFLEET | 26923G707 |
| HAL | HALLIBURTON CO | 1,073 | $43,449 | 0.0% | $40.49 * | $29.69 | +15.8% | COM | 406216101 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,303 | $43,207 | 0.0% | $33.16 | $31.47 | — | COM | 681936100 |
| CCL | CARNIVAL CORP | 3,143 | $43,122 | 0.0% | $13.72 * | $18.69 | -0.8% | COMMON STOCK | 143658300 |
| MELI | MERCADOLIBRE INC | 34 | $43,108 | 0.0% | $1267.88 * | $1247.77 | +25.9% | COM | 58733R102 |
| FVD | FIRST TR VALUE LINE DIVID IN | 1,150 | $42,999 | 0.0% | $37.39 * | $40.87 | -0.8% | SHS | 33734H106 |
| ESNT | ESSENT GROUP LTD | 905 | $42,797 | 0.0% | $47.29 * | $41.41 | +23.6% | COM | G3198U102 |
| GNL | GLOBAL NET LEASE INC | 4,450 | $42,765 | 0.0% | $9.61 | $9.61 | — | COM NEW | 379378201 |
| VONE | VANGUARD SCOTTSDALE FDS | 219 | $42,631 | 0.0% | $194.66 * | $204.24 | +6.2% | VNG RUS1000IDX | 92206C730 |
| XLP | SELECT SECTOR SPDR TR | 617 | $42,456 | 0.0% | $68.81 * | $74.09 | -2.8% | SBI CONS STPLS | 81369Y308 |
| HUM | HUMANA INC | 86 | $41,885 | 0.0% | $487.03 * | $442.18 | +1.0% | COM | 444859102 |
| ISRG | INTUITIVE SURGICAL INC | 143 | $41,798 | 0.0% | $292.29 * | $292.94 | +15.2% | COM NEW | 46120E602 |
| ALLE | ALLEGION PLC | 400 | $41,680 | 0.0% | $104.20 * | $112.47 | +10.2% | ORD SHS | G0176J109 |
| IWR | ISHARES TR | 600 | $41,550 | 0.0% | $69.25 * | $76.97 | +1.0% | RUS MID CAP ETF | 464287499 |
| AMAT | APPLIED MATLS INC | 300 | $41,536 | 0.0% | $138.45 * | $132.88 | +19.8% | COM | 038222105 |
| GE | GENERAL ELECTRIC CO | 375 | $41,457 | 0.0% | $110.55 * | $58.52 | +71.9% | COM NEW | 369604301 |
| KNSL | KINSALE CAP GROUP INC | 100 | $41,413 | 0.0% | $414.13 * | $369.74 | -9.7% | COM | 49714P108 |
| IJH | ISHARES TR | 165 | $41,143 | 0.0% | $249.35 * | $52.91 | +4.8% | CORE S&P MCP ETF | 464287507 |
| XLF | SELECT SECTOR SPDR TR | 1,240 | $41,130 | 0.0% | $33.17 * | $37.34 | +0.7% | FINANCIAL | 81369Y605 |
| RKT | ROCKET COS INC | 5,000 | $40,900 | 0.0% | $8.18 * | $10.53 | +30.2% | COM CL A | 77311W101 |
| PXE | INVESCO EXCHANGE TRADED FD T | 1,250 | $40,638 | 0.0% | $32.51 * | $24.02 | +28.6% | ENERGY EXPLORATI | 46137V761 |
| — | EVAXION BIOTECH A S | 48,633 | $40,511 | 0.0% | $0.83 | $0.97 | — | ADS | 29970R105 |
| BKNG | BOOKING HOLDINGS INC | 13 | $40,092 | 0.0% | $3084.00 * | $2461.96 | +41.8% | COM | 09857L108 |
| MET | METLIFE INC | 625 | $39,319 | 0.0% | $62.91 | $60.36 | +3.3% | COM | 59156R108 |
| ET | ENERGY TRANSFER L P | 2,800 | $39,284 | 0.0% | $14.03 | $11.49 | — | COM UT LTD PTN | 29273V100 |
| CTRA | COTERRA ENERGY INC | 1,449 | $39,187 | 0.0% | $27.04 * | $23.18 | +2.9% | COM | 127097103 |
| VXRT | VAXART INC | 50,814 | $38,314 | 0.0% | $0.75 * | $1.44 | -60.3% | COM NEW | 92243A200 |
| SCHV | SCHWAB STRATEGIC TR | 594 | $38,289 | 0.0% | $64.46 * | $23.67 | -1.3% | US LCAP VA ETF | 808524409 |
| TAP | MOLSON COORS BEVERAGE CO | 602 | $38,281 | 0.0% | $63.59 * | $46.35 | +23.5% | CL B | 60871R209 |
| MDB | MONGODB INC | 109 | $37,698 | 0.0% | $345.85 * | $375.78 | +8.8% | CL A | 60937P106 |
| FE | FIRSTENERGY CORP | 1,100 | $37,598 | 0.0% | $34.18 | $36.12 | -6.7% | COM | 337932107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 92 | $37,589 | 0.0% | $408.58 * | $423.68 | +5.3% | COM | 879360105 |
| TXN | TEXAS INSTRS INC | 233 | $37,049 | 0.0% | $159.01 | $155.18 | +3.4% | COM | 882508104 |
| VNQ | VANGUARD INDEX FDS | 483 | $36,577 | 0.0% | $75.73 * | $104.30 | -15.3% | REAL ESTATE ETF | 922908553 |
| NOK | NOKIA CORP | 9,765 | $36,521 | 0.0% | $3.74 * | $4.92 | -30.4% | SPONSORED ADR | 654902204 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 1,800 | $36,504 | 0.0% | $20.28 * | $26.68 | -17.1% | LNG DUR OPRTUN | 33738D606 |
| — | VMWARE INC | 219 | $36,459 | 0.0% | $166.48 | $115.38 | — | CL A COM | 928563402 |
| SYY | SYSCO CORP | 549 | $36,276 | 0.0% | $66.08 * | $72.65 | -5.3% | COM | 871829107 |
| SLYG | SPDR SER TR | 495 | $36,269 | 0.0% | $73.27 * | $83.35 | +0.3% | S&P 600 SMCP GRW | 78464A201 |
| THC | TENET HEALTHCARE CORP | 550 | $36,240 | 0.0% | $65.89 * | $46.22 | +63.5% | COM NEW | 88033G407 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 921 | $36,131 | 0.0% | $39.23 * | $46.28 | -10.2% | FIRST TR TA HIYL | 33738D408 |
| PTNQ | PACER FDS TR | 584 | $35,881 | 0.0% | $61.44 * | $50.18 | +30.2% | TRENDPILOT 100 | 69374H303 |
| VWO | VANGUARD INTL EQUITY INDEX F | 911 | $35,733 | 0.0% | $39.22 * | $44.70 | -8.1% | FTSE EMR MKT ETF | 922042858 |
| PYPL | PAYPAL HLDGS INC | 609 | $35,603 | 0.0% | $58.46 * | $83.57 | -26.7% | COM | 70450Y103 |
| SCHW | SCHWAB CHARLES CORP | 648 | $35,562 | 0.0% | $54.88 * | $64.81 | +3.3% | COM | 808513105 |
| XHR | XENIA HOTELS & RESORTS INC | 3,018 | $35,552 | 0.0% | $11.78 | $19.23 | — | COM | 984017103 |
| PPG | PPG INDS INC | 271 | $35,176 | 0.0% | $129.80 * | $130.04 | +9.8% | COM | 693506107 |
| PSX | PHILLIPS 66 | 290 | $34,843 | 0.0% | $120.15 * | $72.84 | +70.6% | COM | 718546104 |
| — | PIMCO CORPORATE & INCM STRG | 2,861 | $34,818 | 0.0% | $12.17 | $15.60 | — | COM | 72200U100 |
| ORLY | OREILLY AUTOMOTIVE INC | 38 | $34,537 | 0.0% | $908.87 * | $50.42 | +25.6% | COM | 67103H107 |
| — | WESTERN ASSET PREMIER BD FD | 3,421 | $34,518 | 0.0% | $10.09 | $11.88 | — | SHS BEN INT | 957664105 |
| O | REALTY INCOME CORP | 687 | $34,324 | 0.0% | $49.96 * | $54.97 | -6.6% | COM | 756109104 |
| SOXX | ISHARES TR | 72 | $34,103 | 0.0% | $473.65 * | $148.34 | +29.5% | ISHARES SEMICDTR | 464287523 |
| KMB | KIMBERLY-CLARK CORP | 281 | $33,959 | 0.0% | $120.85 * | $115.73 | -2.7% | COM | 494368103 |
| SPG | SIMON PPTY GROUP INC NEW | 314 | $33,922 | 0.0% | $108.03 * | $108.11 | +19.4% | COM | 828806109 |
| CVS | CVS HEALTH CORP | 486 | $33,918 | 0.0% | $69.79 * | $85.36 | -14.9% | COM | 126650100 |
| VOX | VANGUARD WORLD FDS | 318 | $33,421 | 0.0% | $105.10 * | $122.32 | -3.8% | COMM SRVC ETF | 92204A884 |
| ENB | ENBRIDGE INC | 997 | $33,415 | 0.0% | $33.52 * | $32.87 | -3.6% | COM | 29250N105 |
| SPYM | SPDR SER TR | 660 | $33,172 | 0.0% | $50.26 * | $50.37 | +11.0% | PORTFOLIO S&P500 | 78464A854 |
| MDYG | SPDR SER TR | 477 | $32,980 | 0.0% | $69.14 * | $71.83 | +5.3% | S&P 400 MDCP GRW | 78464A821 |
| MDT | MEDTRONIC PLC | 416 | $32,598 | 0.0% | $78.36 | $87.21 | -10.8% | SHS | G5960L103 |
| — | FIRST TR ENHANCED EQUITY INC | 1,880 | $32,468 | 0.0% | $17.27 | $20.21 | — | COM | 337318109 |
| VSHY | VIRTUS ETF TR II | 1,551 | $32,354 | 0.0% | $20.86 * | $23.60 | -8.9% | NEWFLEET HIG YLD | 92790A207 |
| VIS | VANGUARD WORLD FDS | 165 | $32,267 | 0.0% | $195.56 * | $192.30 | +14.6% | INDUSTRIAL ETF | 92204A603 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 633 | $31,998 | 0.0% | $50.55 * | $57.35 | -5.3% | DIV RTN INT EQ | 46641Q209 |
| PRNT | ARK ETF TR | 1,570 | $31,887 | 0.0% | $20.31 * | $30.04 | -22.7% | 3D PRINTING ETF | 00214Q500 |
| MS | MORGAN STANLEY | 388 | $31,664 | 0.0% | $81.61 * | $78.46 | +11.5% | COM NEW | 617446448 |
| ENVX | ENOVIX CORPORATION | 2,500 | $31,375 | 0.0% | $12.55 | $13.15 | -4.8% | COM | 293594107 |
| EFV | ISHARES TR | 635 | $31,070 | 0.0% | $48.93 * | $46.20 | +12.8% | EAFE VALUE ETF | 464288877 |
| PAYX | PAYCHEX INC | 267 | $30,793 | 0.0% | $115.33 * | $108.89 | +2.9% | COM | 704326107 |
| CTVA | CORTEVA INC | 601 | $30,747 | 0.0% | $51.16 * | $54.97 | -14.7% | COM | 22052L104 |
| PFF | ISHARES TR | 1,009 | $30,422 | 0.0% | $30.15 * | $36.77 | -15.2% | PFD AND INCM SEC | 464288687 |
| TGT | TARGET CORP | 275 | $30,406 | 0.0% | $110.57 * | $147.99 | -10.5% | COM | 87612E106 |
| CI | THE CIGNA GROUP | 106 | $30,323 | 0.0% | $286.07 | $230.50 | +25.2% | COM | 125523100 |
| SCL | STEPAN CO | 400 | $29,988 | 0.0% | $74.97 * | $108.15 | -12.6% | COM | 858586100 |
| FBK | FB FINL CORP | 1,056 | $29,948 | 0.0% | $28.36 * | $41.90 | -8.2% | COM | 30257X104 |
| DOCU | DOCUSIGN INC | 711 | $29,862 | 0.0% | $42.00 * | $51.06 | +16.4% | COM | 256163106 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 1,919 | $29,380 | 0.0% | $15.31 * | $9.93 | +18.5% | COM STK | 05684B107 |
| HPQ | HP INC | 1,143 | $29,376 | 0.0% | $25.70 * | $25.89 | +7.7% | COM | 40434L105 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 1,983 | $29,329 | 0.0% | $14.79 | $19.00 | — | COM SBI | 40167F101 |
| WMB | WILLIAMS COS INC | 869 | $29,277 | 0.0% | $33.69 * | $25.87 | +24.5% | COM | 969457100 |
| DGRO | ISHARES TR | 576 | $28,530 | 0.0% | $49.53 * | $50.83 | +5.9% | CORE DIV GRWTH | 46434V621 |
| ITA | ISHARES TR | 267 | $28,280 | 0.0% | $105.92 * | $106.84 | +18.5% | US AER DEF ETF | 464288760 |
| TER | TERADYNE INC | 276 | $27,727 | 0.0% | $100.46 * | $124.55 | -13.6% | COM | 880770102 |
| PTC | PTC INC | 195 | $27,628 | 0.0% | $141.68 * | $115.93 | +50.9% | COM | 69370C100 |
| NKE | NIKE INC | 286 | $27,347 | 0.0% | $95.62 * | $109.52 | -4.8% | CL B | 654106103 |
| SJM | SMUCKER J M CO | 221 | $27,163 | 0.0% | $122.91 * | $130.02 | -10.0% | COM NEW | 832696405 |
| DHS | WISDOMTREE TR | 347 | $27,086 | 0.0% | $78.06 * | $85.44 | -3.8% | US HIGH DIVIDEND | 97717W208 |
| GM | GENERAL MTRS CO | 816 | $26,904 | 0.0% | $32.97 * | $45.33 | -22.4% | COM | 37045V100 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 353 | $26,796 | 0.0% | $75.91 * | $86.63 | +1.2% | CLOUD COMPUTING | 33734X192 |
| EXC | EXELON CORP | 707 | $26,717 | 0.0% | $37.79 * | $36.83 | -9.7% | COM | 30161N101 |
| TROW | PRICE T ROWE GROUP INC | 255 | $26,692 | 0.0% | $104.67 * | $111.73 | -12.4% | COM | 74144T108 |
| HNDL | STRATEGY SHS | 1,385 | $26,467 | 0.0% | $19.11 * | $24.30 | -14.9% | NS 7HANDL IDX | 86280R506 |
| — | TE CONNECTIVITY LTD | 214 | $26,436 | 0.0% | $123.53 | $117.17 | — | SHS | H84989104 |
| MDYV | SPDR SER TR | 407 | $26,398 | 0.0% | $64.86 * | $67.19 | +9.2% | S&P 400 MDCP VAL | 78464A839 |
| DVY | ISHARES TR | 245 | $26,371 | 0.0% | $107.64 * | $123.53 | -5.1% | SELECT DIVID ETF | 464287168 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,033 | $26,249 | 0.0% | $25.41 * | $24.82 | +17.9% | COM | 90984P303 |
| IEF | ISHARES TR | 286 | $26,180 | 0.0% | $91.54 * | $110.98 | -13.1% | 7-10 YR TRSY BD | 464287440 |
| EFAV | ISHARES TR | 401 | $26,154 | 0.0% | $65.22 * | $72.35 | -4.2% | MSCI EAFE MIN VL | 46429B689 |
| WM | WASTE MGMT INC DEL | 171 | $26,067 | 0.0% | $152.44 * | $155.54 | +11.9% | COM | 94106L109 |
| WBD | WARNER BROS DISCOVERY INC | 2,394 | $25,999 | 0.0% | $10.86 * | $13.59 | -16.3% | COM SER A | 934423104 |
| OUSA | ALPS ETF TR | 618 | $25,913 | 0.0% | $41.93 * | $40.79 | +13.0% | OSHARES US QUALT | 00162Q387 |
| UBER | UBER TECHNOLOGIES INC | 563 | $25,893 | 0.0% | $45.99 * | $36.15 | +70.3% | COM | 90353T100 |
| OKE | ONEOK INC NEW | 408 | $25,879 | 0.0% | $63.43 | $55.99 | +13.5% | COM | 682680103 |
| CEG | CONSTELLATION ENERGY CORP | 235 | $25,633 | 0.0% | $109.08 * | $47.25 | +144.3% | COM | 21037T109 |
| COKE | COCA COLA CONS INC | 40 | $25,453 | 0.0% | $636.33 * | $51.61 | +74.3% | COM | 191098102 |
| PPA | INVESCO EXCHANGE TRADED FD T | 316 | $25,217 | 0.0% | $79.80 * | $74.11 | +24.4% | AEROSPACE DEFN | 46137V100 |
| ETN | EATON CORP PLC | 118 | $25,167 | 0.0% | $213.28 * | $147.30 | +59.9% | SHS | G29183103 |
| WPC | WP CAREY INC | 465 | $25,147 | 0.0% | $54.08 | $81.36 | — | COM | 92936U109 |
| VOT | VANGUARD INDEX FDS | 129 | $25,126 | 0.0% | $194.78 * | $218.93 | +0.3% | MCAP GR IDXVIP | 922908538 |
| IVOL | KRANESHARES TR | 1,221 | $25,104 | 0.0% | $20.56 | $26.27 | -21.3% | QUADRTC INT RT | 500767736 |
| ECL | ECOLAB INC | 148 | $25,072 | 0.0% | $169.41 * | $146.56 | +32.7% | COM | 278865100 |
| ABNB | AIRBNB INC | 181 | $24,835 | 0.0% | $137.21 | $116.96 | +16.4% | COM CL A | 009066101 |
| HYEM | VANECK ETF TRUST | 1,377 | $24,538 | 0.0% | $17.82 * | $19.39 | -4.5% | EMERGING MRKT HI | 92189F353 |
| GIS | GENERAL MLS INC | 379 | $24,233 | 0.0% | $63.94 * | $62.15 | -3.3% | COM | 370334104 |
| DD | DUPONT DE NEMOURS INC | 316 | $23,571 | 0.0% | $74.59 * | $26.11 | +18.4% | COM | 26614N102 |
| JKHY | HENRY JACK & ASSOC INC | 155 | $23,427 | 0.0% | $151.14 * | $166.49 | -4.4% | COM | 426281101 |
| BOTZ | GLOBAL X FDS | 946 | $23,385 | 0.0% | $24.72 * | $29.79 | -4.3% | RBTCS ARTFL INTE | 37954Y715 |
| SMG | SCOTTS MIRACLE-GRO CO | 449 | $23,180 | 0.0% | $51.63 * | $117.11 | -50.5% | CL A | 810186106 |
| VXUS | VANGUARD STAR FDS | 433 | $23,174 | 0.0% | $53.52 * | $60.47 | -4.2% | VG TL INTL STK F | 921909768 |
| DTE | DTE ENERGY CO | 231 | $22,934 | 0.0% | $99.28 * | $107.99 | -4.7% | COM | 233331107 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 1,120 | $22,893 | 0.0% | $20.44 * | $20.88 | +3.5% | COM | 83012A109 |
| APD | AIR PRODS & CHEMS INC | 80 | $22,672 | 0.0% | $283.40 * | $250.25 | +3.8% | COM | 009158106 |
| FXL | FIRST TR EXCHANGE TRADED FD | 198 | $22,007 | 0.0% | $111.15 * | $116.51 | +9.9% | TECH ALPHADEX | 33734X176 |
| NXPI | NXP SEMICONDUCTORS N V | 110 | $21,991 | 0.0% | $199.92 * | $169.19 | +31.0% | COM | N6596X109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,266 | $21,990 | 0.0% | $17.37 * | $13.65 | +18.0% | COM | 42824C109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 176 | $21,794 | 0.0% | $123.83 | $138.96 | -9.4% | COM | 030420103 |
| IWV | ISHARES TR | 88 | $21,565 | 0.0% | $245.06 * | $252.89 | +8.2% | RUSSELL 3000 ETF | 464287689 |
| H | HYATT HOTELS CORP | 200 | $21,216 | 0.0% | $106.08 * | $92.73 | +39.5% | COM CL A | 448579102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 87 | $20,931 | 0.0% | $240.59 * | $204.50 | +9.1% | COM | 053015103 |
| CSGP | COSTAR GROUP INC | 270 | $20,760 | 0.0% | $76.89 * | $77.21 | +13.2% | COM | 22160N109 |
| GILT | GILAT SATELLITE NETWORKS LTD | 3,220 | $20,704 | 0.0% | $6.43 * | $8.08 | -24.4% | SHS NEW | M51474118 |
| DOW | DOW INC | 398 | $20,521 | 0.0% | $51.56 * | $44.44 | +8.8% | COM | 260557103 |
| PLD | PROLOGIS INC. | 182 | $20,422 | 0.0% | $112.21 * | $107.94 | +15.5% | COM | 74340W103 |
| SYK | STRYKER CORPORATION | 74 | $20,222 | 0.0% | $273.27 * | $234.46 | +25.4% | COM | 863667101 |
| — | PINNACLE FINL PARTNERS INC | 300 | $20,112 | 0.0% | $67.04 | $56.39 | — | COM | 72346Q104 |
| IWP | ISHARES TR | 220 | $20,097 | 0.0% | $91.35 * | $99.59 | +4.9% | RUS MD CP GR ETF | 464287481 |
| — | NUVEEN MUN VALUE FD INC | 2,428 | $20,053 | 0.0% | $8.26 | $8.54 | — | COM | 670928100 |
| SCHB | SCHWAB STRATEGIC TR | 400 | $19,940 | 0.0% | $49.85 * | $15.95 | +16.4% | US BRD MKT ETF | 808524102 |
| TTD | THE TRADE DESK INC | 254 | $19,851 | 0.0% | $78.15 * | $69.95 | +2.9% | COM CL A | 88339J105 |
| KHC | KRAFT HEINZ CO | 589 | $19,807 | 0.0% | $33.63 | $32.61 | +2.1% | COM | 500754106 |
| CVE | CENOVUS ENERGY INC | 950 | $19,779 | 0.0% | $20.82 * | $14.74 | +7.0% | COM | 15135U109 |
| PSA | PUBLIC STORAGE | 75 | $19,763 | 0.0% | $263.51 * | $288.05 | -2.3% | COM | 74460D109 |
| CRWD | CROWDSTRIKE HLDGS INC | 118 | $19,751 | 0.0% | $167.38 * | $143.05 | +78.5% | CL A | 22788C105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 3,150 | $19,719 | 0.0% | $6.26 | $7.93 | — | COM CL A | 10949T109 |
| WDAY | WORKDAY INC | 91 | $19,552 | 0.0% | $214.86 * | $219.14 | +26.0% | CL A | 98138H101 |
| JCI | JOHNSON CTLS INTL PLC | 364 | $19,369 | 0.0% | $53.21 * | $61.19 | -8.5% | SHS | G51502105 |
| PEN | PENUMBRA INC | 80 | $19,353 | 0.0% | $241.91 * | $277.78 | -9.4% | COM | 70975L107 |
| QLD | PROSHARES TR | 324 | $19,229 | 0.0% | $59.35 * | $35.14 | +8.1% | PSHS ULTRA QQQ | 74347R206 |
| IWY | ISHARES TR | 125 | $19,229 | 0.0% | $153.83 * | $160.84 | +8.9% | RUS TP200 GR ETF | 464289438 |
| XPHTX | PIONEER HIGH INCOME FUND INC | 2,857 | $19,170 | 0.0% | $6.71 | $7.99 | — | COM | 72369H106 |
| LNG | CHENIERE ENERGY INC | 115 | $19,086 | 0.0% | $165.97 * | $144.22 | +18.4% | COM NEW | 16411R208 |
| MLPA | GLOBAL X FDS | 424 | $18,906 | 0.0% | $44.59 | $38.95 | +13.7% | GLBL X MLP ETF | 37954Y343 |
| TJX | TJX COS INC NEW | 211 | $18,754 | 0.0% | $88.88 * | $72.85 | +25.5% | COM | 872540109 |
| VIGI | VANGUARD WHITEHALL FDS | 262 | $18,683 | 0.0% | $71.31 * | $76.98 | +3.1% | INTL DVD ETF | 921946810 |
| HDB | HDFC BANK LTD | 315 | $18,588 | 0.0% | $59.01 * | $64.99 | +3.3% | SPONSORED ADS | 40415F101 |
| DWM | WISDOMTREE TR | 384 | $18,566 | 0.0% | $48.35 * | $53.24 | -1.4% | INTL EQUITY FD | 97717W703 |
| PFLT | PENNANTPARK FLOATING RATE CA | 1,737 | $18,516 | 0.0% | $10.66 * | $8.02 | +17.0% | COM | 70806A106 |
| TFC | TRUIST FINL CORP | 645 | $18,454 | 0.0% | $28.61 * | $43.33 | -22.9% | COM | 89832Q109 |
| EXE | CHESAPEAKE ENERGY CORP | 213 | $18,367 | 0.0% | $86.23 * | $74.44 | -2.7% | COM | 165167735 |
| SMMV | ISHARES TR | 555 | $18,343 | 0.0% | $33.05 * | $36.68 | -2.7% | MSCI USA SMCP MN | 46435G433 |
| HWM | HOWMET AEROSPACE INC | 394 | $18,237 | 0.0% | $46.29 * | $43.01 | +25.1% | COM | 443201108 |
| SLB | SCHLUMBERGER LTD | 313 | $18,226 | 0.0% | $58.23 * | $35.75 | +37.6% | COM STK | 806857108 |
| CWB | SPDR SER TR | 267 | $18,103 | 0.0% | $67.80 * | $76.51 | -5.7% | BBG CONV SEC ETF | 78464A359 |
| — | BARRICK GOLD CORP | 1,234 | $17,949 | 0.0% | $14.55 | $21.33 | — | COM | 067901108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 119 | $17,943 | 0.0% | $150.78 * | $145.63 | +24.4% | COM | 43300A203 |
| VXF | VANGUARD INDEX FDS | 124 | $17,773 | 0.0% | $143.33 * | $152.14 | +8.1% | EXTEND MKT ETF | 922908652 |
| SRVR | PACER FDS TR | 684 | $17,709 | 0.0% | $25.89 * | $28.95 | +3.0% | DATA AND INFRAST | 69374H741 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 15,000 | $17,700 | 0.0% | $1.18 * | $1.10 | -0.5% | COM | 53566P109 |
| MU | MICRON TECHNOLOGY INC | 260 | $17,688 | 0.0% | $68.03 * | $77.08 | +9.9% | COM | 595112103 |
| IAU | ISHARES GOLD TR | 505 | $17,670 | 0.0% | $34.99 * | $35.22 | +10.8% | ISHARES NEW | 464285204 |
| SCHE | SCHWAB STRATEGIC TR | 737 | $17,644 | 0.0% | $23.94 * | $27.85 | -11.0% | EMRG MKTEQ ETF | 808524706 |
| GBDC | GOLUB CAP BDC INC | 1,199 | $17,590 | 0.0% | $14.67 * | $9.99 | +20.2% | COM | 38173M102 |
| RS | RELIANCE STEEL & ALUMINUM CO | 67 | $17,569 | 0.0% | $262.22 * | $265.53 | +5.3% | COM | 759509102 |
| DRIV | GLOBAL X FDS | 737 | $17,312 | 0.0% | $23.49 * | $27.90 | -11.6% | AUTONMOUS EV ETF | 37954Y624 |
| AMT | AMERICAN TOWER CORP NEW | 104 | $17,054 | 0.0% | $163.98 * | $210.68 | -4.3% | COM | 03027X100 |
| ESGU | ISHARES TR | 180 | $16,904 | 0.0% | $93.91 * | $85.31 | +23.0% | ESG AWR MSCI USA | 46435G425 |
| REGN | REGENERON PHARMACEUTICALS | 20 | $16,459 | 0.0% | $822.95 * | $766.75 | +13.9% | COM | 75886F107 |
| KBH | KB HOME | 350 | $16,198 | 0.0% | $46.28 * | $36.90 | +63.6% | COM | 48666K109 |
| CHAT | TIDAL TR II | 600 | $16,176 | 0.0% | $26.96 * | $28.56 | +8.1% | ROUNDHILL GENER | 88636J600 |
| KRE | SPDR SER TR | 383 | $15,998 | 0.0% | $41.77 * | $72.85 | -28.0% | S&P REGL BKG | 78464A698 |
| VPU | VANGUARD WORLD FDS | 125 | $15,973 | 0.0% | $127.78 * | $151.27 | -9.4% | UTILITIES ETF | 92204A876 |
| FITB | FIFTH THIRD BANCORP | 618 | $15,654 | 0.0% | $25.33 * | $23.74 | +35.1% | COM | 316773100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 142 | $15,582 | 0.0% | $109.73 * | $109.59 | +14.5% | COM | 45866F104 |
| TBX | PROSHARES TR | 508 | $15,507 | 0.0% | $30.53 * | $25.11 | +14.0% | SHT 7-10 YR TR | 74348A608 |
| FXG | FIRST TR EXCHANGE TRADED FD | 257 | $15,498 | 0.0% | $60.30 * | $62.41 | +1.1% | CONSUMR STAPLE | 33734X119 |
| BXP | BOSTON PROPERTIES INC | 260 | $15,465 | 0.0% | $59.48 * | $96.08 | -34.3% | COM | 101121101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 74 | $15,463 | 0.0% | $208.96 * | $217.12 | +8.5% | SHS | G96629103 |
| ICVT | ISHARES TR | 207 | $15,396 | 0.0% | $74.38 * | $81.78 | -3.9% | CONV BD ETF | 46435G102 |
| LNT | ALLIANT ENERGY CORP | 316 | $15,310 | 0.0% | $48.45 | $52.37 | -8.5% | COM | 018802108 |
| VSS | VANGUARD INTL EQUITY INDEX F | 144 | $15,293 | 0.0% | $106.20 * | $112.04 | +2.7% | FTSE SMCAP ETF | 922042718 |
| FTRE | FORTREA HLDGS INC | 528 | $15,095 | 0.0% | $28.59 * | $30.57 | +14.2% | COMMON STOCK | 34965K107 |
| FPE | FIRST TR EXCH TRADED FD III | 942 | $15,044 | 0.0% | $15.97 * | $19.48 | -13.4% | PFD SECS INC ETF | 33739E108 |
| FTXN | FIRST TR EXCHANGE-TRADED FD | 500 | $15,020 | 0.0% | $30.04 * | $26.35 | +7.4% | NASDQ OIL GAS | 33738R845 |
| CXW | CORECIVIC INC | 1,328 | $14,940 | 0.0% | $11.25 * | $9.78 | +48.5% | COM | 21871N101 |
| BND | VANGUARD BD INDEX FDS | 211 | $14,723 | 0.0% | $69.78 * | $70.78 | +3.9% | TOTAL BND MRKT | 921937835 |
| ERIC | ERICSSON | 3,000 | $14,580 | 0.0% | $4.86 * | $10.42 | -39.5% | ADR B SEK 10 | 294821608 |
| TRV | TRAVELERS COMPANIES INC | 89 | $14,557 | 0.0% | $163.56 * | $167.28 | +10.0% | COM | 89417E109 |
| NVS | NOVARTIS AG | 142 | $14,464 | 0.0% | $101.86 | $86.58 | +16.6% | SPONSORED ADR | 66987V109 |
| DELL | DELL TECHNOLOGIES INC | 209 | $14,404 | 0.0% | $68.92 * | $51.17 | +44.6% | CL C | 24703L202 |
| FISV | FISERV INC | 127 | $14,346 | 0.0% | $112.96 * | $104.75 | +26.8% | COM | 337738108 |
| AFL | AFLAC INC | 185 | $14,199 | 0.0% | $76.75 * | $61.83 | +27.8% | COM | 001055102 |
| IRT | INDEPENDENCE RLTY TR INC | 1,002 | $14,096 | 0.0% | $14.07 | $22.42 | — | COM | 45378A106 |
| GPN | GLOBAL PMTS INC | 121 | $13,962 | 0.0% | $115.39 * | $111.29 | +11.8% | COM | 37940X102 |
| GNRC | GENERAC HLDGS INC | 128 | $13,947 | 0.0% | $108.96 * | $113.16 | +14.2% | COM | 368736104 |
| SHYG | ISHARES TR | 336 | $13,786 | 0.0% | $41.03 * | $44.28 | -4.7% | 0-5YR HI YL CP | 46434V407 |
| SLYV | SPDR SER TR | 190 | $13,750 | 0.0% | $72.37 * | $82.80 | +0.6% | S&P 600 SMCP VAL | 78464A300 |
| AA | ALCOA CORP | 473 | $13,745 | 0.0% | $29.06 * | $69.55 | -52.3% | COM | 013872106 |
| CLOU | GLOBAL X FDS | 720 | $13,558 | 0.0% | $18.83 * | $22.05 | +2.7% | CLOUD COMPUTNG | 37954Y442 |
| IWS | ISHARES TR | 129 | $13,460 | 0.0% | $104.34 * | $117.74 | -1.2% | RUS MDCP VAL ETF | 464287473 |
| UTZ | UTZ BRANDS INC | 1,000 | $13,430 | 0.0% | $13.43 * | $15.63 | +3.9% | COM CL A | 918090101 |
| EMHY | ISHARES INC | 390 | $13,276 | 0.0% | $34.04 * | $34.54 | +5.2% | JP MRGN EM HI BD | 464286285 |
| NEE | NEXTERA ENERGY INC | 231 | $13,233 | 0.0% | $57.29 | $71.41 | -19.9% | COM | 65339F101 |
| SPDW | SPDR INDEX SHS FDS | 423 | $13,117 | 0.0% | $31.01 * | $32.64 | +4.2% | PORTFOLIO DEVLPD | 78463X889 |
| — | BLACKROCK ENERGY & RES TR | 1,000 | $13,110 | 0.0% | $13.11 | $12.00 | — | COM | 09250U101 |
| HTGC | HERCULES CAPITAL INC | 795 | $13,054 | 0.0% | $16.42 | $17.56 | -5.1% | COM | 427096508 |
| BHP | BHP GROUP LTD | 229 | $13,009 | 0.0% | $56.81 * | $60.76 | +12.4% | SPONSORED ADS | 088606108 |
| BCE | BCE INC | 339 | $12,940 | 0.0% | $38.17 * | $39.99 | -16.2% | COM NEW | 05534B760 |
| AXP | AMERICAN EXPRESS CO | 87 | $12,914 | 0.0% | $148.44 * | $171.60 | +6.5% | COM | 025816109 |
| JD | JD.COM INC | 443 | $12,905 | 0.0% | $29.13 | $55.98 | -48.4% | SPON ADR CL A | 47215P106 |
| ITW | ILLINOIS TOOL WKS INC | 56 | $12,897 | 0.0% | $230.30 * | $203.83 | +22.5% | COM | 452308109 |
| GLDM | WORLD GOLD TR | 351 | $12,868 | 0.0% | $36.66 * | $39.25 | +4.2% | SPDR GLD MINIS | 98149E303 |
| L | LOEWS CORP | 203 | $12,855 | 0.0% | $63.33 * | $60.47 | +14.4% | COM | 540424108 |
| GSBD | GOLDMAN SACHS BDC INC | 879 | $12,798 | 0.0% | $14.56 | $19.76 | -25.9% | SHS | 38147U107 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 563 | $12,684 | 0.0% | $22.53 | $19.87 | — | UT LTD PART | 01877R108 |
| MAR | MARRIOTT INTL INC NEW | 64 | $12,580 | 0.0% | $196.56 * | $160.93 | +37.4% | CL A | 571903202 |
| VLO | VALERO ENERGY CORP | 88 | $12,470 | 0.0% | $141.70 * | $82.63 | +48.2% | COM | 91913Y100 |
| — | ACTIVISION BLIZZARD INC | 133 | $12,453 | 0.0% | $93.63 | $85.11 | — | COM | 00507V109 |
| DOC | HEALTHPEAK PROPERTIES INC | 678 | $12,448 | 0.0% | $18.36 * | $26.97 | -35.4% | COM | 42250P103 |
| AOA | ISHARES TR | 195 | $12,381 | 0.0% | $63.49 * | $69.16 | -0.2% | AGGRES ALLOC ETF | 464289859 |
| MAIN | MAIN STR CAP CORP | 303 | $12,310 | 0.0% | $40.63 * | $42.82 | +1.0% | COM | 56035L104 |
| IVE | ISHARES TR | 80 | $12,307 | 0.0% | $153.84 * | $151.77 | +14.6% | S&P 500 VAL ETF | 464287408 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 84 | $12,293 | 0.0% | $146.35 * | $147.92 | +6.9% | NY ARCA BIOTECH | 33733E203 |
| PNC | PNC FINL SVCS GROUP INC | 100 | $12,277 | 0.0% | $122.77 * | $164.50 | -12.6% | COM | 693475105 |
| — | FS CREDIT OPPORTUNITIES CORP | 2,245 | $12,168 | 0.0% | $5.42 | $4.75 | — | COMMON STOCK | 30290Y101 |
| DK | DELEK US HLDGS INC NEW | 428 | $12,159 | 0.0% | $28.41 * | $25.73 | -8.9% | COM | 24665A103 |
| NXTG | FIRST TR EXCHANGE TRADED FD | 179 | $12,147 | 0.0% | $67.86 * | $76.86 | -0.2% | INDXX NEXTG ETF | 33737K205 |
| RIVN | RIVIAN AUTOMOTIVE INC | 500 | $12,140 | 0.0% | $24.28 * | $29.44 | -20.3% | COM CL A | 76954A103 |
| — | FIRST TR EXCHNG TRADED FD VI | 807 | $12,085 | 0.0% | $14.98 | $15.48 | — | TCW EMERGING MKT | 33740U604 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 503 | $12,072 | 0.0% | $24.00 * | $23.55 | -4.7% | FST TR GLB FD | 33739H101 |
| VTIP | VANGUARD MALVERN FDS | 252 | $11,915 | 0.0% | $47.28 | $51.29 | -7.4% | STRM INFPROIDX | 922020805 |
| ARTNA | ARTESIAN RES CORP | 283 | $11,883 | 0.0% | $41.99 * | $47.42 | -19.3% | CL A | 043113208 |
| VMI | VALMONT INDS INC | 49 | $11,883 | 0.0% | $242.51 * | $227.38 | +2.7% | COM | 920253101 |
| IVOO | VANGUARD ADMIRAL FDS INC | 140 | $11,834 | 0.0% | $84.53 * | $86.17 | +9.0% | MIDCP 400 IDX | 921932885 |
| CLF | CLEVELAND-CLIFFS INC NEW | 754 | $11,785 | 0.0% | $15.63 * | $22.79 | -10.4% | COM | 185899101 |
| AZN | ASTRAZENECA PLC | 174 | $11,783 | 0.0% | $67.72 | $67.84 | — | SPONSORED ADR | 046353108 |
| — | DOUBLELINE INCOME SOLUTIONS | 1,000 | $11,720 | 0.0% | $11.72 | $15.00 | — | COM | 258622109 |
| BABA | ALIBABA GROUP HLDG LTD | 135 | $11,710 | 0.0% | $86.74 * | $115.21 | -32.7% | SPONSORED ADS | 01609W102 |
| VTRS | VIATRIS INC | 1,180 | $11,631 | 0.0% | $9.86 | $10.16 | -2.6% | COM | 92556V106 |
| — | JPMORGAN CHASE & CO | 467 | $11,535 | 0.0% | $24.70 | $21.62 | — | ALERIAN ML ETN | 46625H365 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 159 | $11,459 | 0.0% | $72.07 | $66.62 | +9.8% | COM | 74251V102 |
| SMH | VANECK ETF TRUST | 78 | $11,308 | 0.0% | $144.97 * | $122.07 | +43.3% | SEMICONDUCTR ETF | 92189F676 |
| — | SIRIUS XM HOLDINGS INC | 2,500 | $11,300 | 0.0% | $4.52 | $6.65 | — | COM | 82968B103 |
| EMR | EMERSON ELEC CO | 117 | $11,299 | 0.0% | $96.57 * | $84.67 | +10.9% | COM | 291011104 |
| FAS | DIREXION SHS ETF TR | 192 | $11,284 | 0.0% | $58.77 * | $126.47 | -34.7% | DLY FIN BULL NEW | 25459Y694 |
| ZS | ZSCALER INC | 72 | $11,203 | 0.0% | $155.60 * | $234.32 | -5.4% | COM | 98980G102 |
| PRU | PRUDENTIAL FINL INC | 118 | $11,197 | 0.0% | $94.89 | $94.13 | +0.2% | COM | 744320102 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 377 | $11,197 | 0.0% | $29.70 | $42.44 | — | COM | 20369C106 |
| PHG | KONINKLIJKE PHILIPS N V | 559 | $11,146 | 0.0% | $19.94 * | $32.53 | -28.3% | NY REGIS SHS NEW | 500472303 |
| CSX | CSX CORP | 362 | $11,132 | 0.0% | $30.75 * | $33.49 | +0.5% | COM | 126408103 |
| CBRE | CBRE GROUP INC | 150 | $11,079 | 0.0% | $73.86 * | $73.85 | +26.0% | CL A | 12504L109 |
| PSK | SPDR SER TR | 340 | $11,036 | 0.0% | $32.46 * | $39.95 | -16.1% | ICE PFD SEC ETF | 78464A292 |
| AIRG | AIRGAIN INC | 3,000 | $11,010 | 0.0% | $3.67 * | $4.71 | -24.4% | COM | 00938A104 |
| ZTS | ZOETIS INC | 63 | $10,961 | 0.0% | $173.98 * | $184.98 | +4.3% | CL A | 98978V103 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 790 | $10,942 | 0.0% | $13.85 * | $9.58 | +22.8% | COM | 69121K104 |
| XYZ | BLOCK INC | 244 | $10,800 | 0.0% | $44.26 * | $118.67 | -34.8% | CL A | 852234103 |
| LIT | GLOBAL X FDS | 195 | $10,758 | 0.0% | $55.17 * | $65.09 | -21.7% | LITHIUM BTRY ETF | 37954Y855 |
| IGM | ISHARES TR | 28 | $10,701 | 0.0% | $382.18 * | $64.38 | +16.0% | EXPND TEC SC ETF | 464287549 |
| CL | COLGATE PALMOLIVE CO | 150 | $10,667 | 0.0% | $71.11 * | $72.53 | +5.0% | COM | 194162103 |
| PAYC | PAYCOM SOFTWARE INC | 41 | $10,630 | 0.0% | $259.27 * | $290.11 | -29.8% | COM | 70432V102 |
| GSLC | GOLDMAN SACHS ETF TR | 126 | $10,613 | 0.0% | $84.23 * | $88.30 | +6.2% | ACTIVEBETA US LG | 381430503 |
| METV | LISTED FD TR | 1,108 | $10,504 | 0.0% | $9.48 * | $7.47 | +54.0% | ROUNDHILL BALL | 53656F417 |
| VBK | VANGUARD INDEX FDS | 49 | $10,495 | 0.0% | $214.18 * | $246.23 | -1.8% | SML CP GRW ETF | 922908595 |
| SPFF | GLOBAL X FDS | 1,186 | $10,412 | 0.0% | $8.78 * | $11.24 | -19.3% | GLBX SUPRINC ETF | 37950E333 |
| UNP | UNION PAC CORP | 51 | $10,385 | 0.0% | $203.63 * | $203.23 | +15.5% | COM | 907818108 |
| EMB | ISHARES TR | 125 | $10,344 | 0.0% | $82.75 * | $86.45 | +3.0% | JPMORGAN USD EMG | 464288281 |
| SNA | SNAP ON INC | 40 | $10,203 | 0.0% | $255.07 * | $210.77 | +29.9% | COM | 833034101 |
| C | CITIGROUP INC | 248 | $10,201 | 0.0% | $41.13 * | $53.50 | -9.8% | COM NEW | 172967424 |
| MGV | VANGUARD WORLD FD | 100 | $10,140 | 0.0% | $101.40 * | $102.20 | +7.0% | MEGA CAP VAL ETF | 921910840 |
| SYF | SYNCHRONY FINANCIAL | 329 | $10,063 | 0.0% | $30.59 * | $38.19 | -3.9% | COM | 87165B103 |
| — | EATON VANCE TAX-ADVANTAGED G | 468 | $10,002 | 0.0% | $21.37 | $30.03 | — | COM | 27828U106 |
| BNDX | VANGUARD CHARLOTTE FDS | 209 | $9,988 | 0.0% | $47.79 * | $48.58 | +1.6% | TOTAL INT BD ETF | 92203J407 |
| CCI | CROWN CASTLE INC | 108 | $9,939 | 0.0% | $92.03 * | $145.74 | -29.2% | COM | 22822V101 |
| CME | CME GROUP INC | 49 | $9,811 | 0.0% | $200.22 | $195.28 | +1.1% | COM | 12572Q105 |
| ARKQ | ARK ETF TR | 187 | $9,810 | 0.0% | $52.46 * | $49.61 | +16.3% | AUTNMUS TECHNLGY | 00214Q203 |
| MSI | MOTOROLA SOLUTIONS INC | 36 | $9,800 | 0.0% | $272.22 * | $221.78 | +38.3% | COM NEW | 620076307 |
| SCHC | SCHWAB STRATEGIC TR | 303 | $9,772 | 0.0% | $32.25 * | $36.40 | -4.1% | INTL SCEQT ETF | 808524888 |
| IPX | IPERIONX LTD | 1,000 | $9,770 | 0.0% | $9.77 * | $5.11 | +81.1% | SPONSORED ADS | 44916E100 |
| CCJ | CAMECO CORP | 246 | $9,751 | 0.0% | $39.64 * | $23.32 | +84.1% | COM | 13321L108 |
| ARKW | ARK ETF TR | 180 | $9,749 | 0.0% | $54.16 * | $52.07 | +45.8% | NEXT GNRTN INTER | 00214Q401 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 2,000 | $9,720 | 0.0% | $4.86 * | $3.27 | +44.3% | COM CL A | 30049H102 |
| ROP | ROPER TECHNOLOGIES INC | 20 | $9,686 | 0.0% | $484.30 * | $403.95 | +33.1% | COM | 776696106 |
| AVA | AVISTA CORP | 297 | $9,614 | 0.0% | $32.37 | $34.22 | -5.6% | COM | 05379B107 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 119 | $9,584 | 0.0% | $80.54 * | $74.77 | +18.6% | S&P MDCP QUALITY | 46137V472 |
| ATO | ATMOS ENERGY CORP | 90 | $9,534 | 0.0% | $105.93 * | $99.21 | +11.3% | COM | 049560105 |
| NOV | NOV INC | 456 | $9,530 | 0.0% | $20.90 * | $21.59 | -6.1% | COM | 62955J103 |
| GSK | GSK PLC | 262 | $9,498 | 0.0% | $36.25 * | $34.94 | +6.1% | SPONSORED ADR | 37733W204 |
| ARKK | ARK ETF TR | 239 | $9,481 | 0.0% | $39.67 * | $50.87 | +2.9% | INNOVATION ETF | 00214Q104 |
| — | PROSHARES TR | 460 | $9,402 | 0.0% | $20.44 | $20.44 | — | ULTRAPRO SHT QQQ | 74347G432 |
| BLOK | AMPLIFY ETF TR | 472 | $9,401 | 0.0% | $19.92 * | $33.86 | -11.8% | BLOCKCHAIN LDR | 032108607 |
| CB | CHUBB LIMITED | 45 | $9,368 | 0.0% | $208.18 * | $191.89 | +15.5% | COM | H1467J104 |
| WEX | WEX INC | 49 | $9,216 | 0.0% | $188.08 * | $163.08 | +19.3% | COM | 96208T104 |
| USB | US BANCORP DEL | 274 | $9,059 | 0.0% | $33.06 * | $40.96 | -3.3% | COM NEW | 902973304 |
| BDX | BECTON DICKINSON & CO | 35 | $9,048 | 0.0% | $258.51 * | $232.41 | +1.0% | COM | 075887109 |
| MLM | MARTIN MARIETTA MATLS INC | 22 | $9,031 | 0.0% | $410.50 * | $334.71 | +47.4% | COM | 573284106 |
| PTF | INVESCO EXCHANGE TRADED FD T | 204 | $9,011 | 0.0% | $44.17 * | $46.11 | +9.6% | DORSEY WRGT TECH | 46137V811 |
| PSEC | PROSPECT CAP CORP | 1,478 | $8,944 | 0.0% | $6.05 * | $4.93 | -11.2% | COM | 74348T102 |
| ZEUS | OLYMPIC STEEL INC | 159 | $8,937 | 0.0% | $56.21 * | $27.04 | +146.7% | COM | 68162K106 |
| IYH | ISHARES TR | 33 | $8,912 | 0.0% | $270.06 * | $55.82 | +2.5% | US HLTHCARE ETF | 464287762 |
| MATX | MATSON INC | 100 | $8,872 | 0.0% | $88.72 * | $66.28 | +61.3% | COM | 57686G105 |
| RMD | RESMED INC | 60 | $8,872 | 0.0% | $147.87 * | $213.48 | -20.9% | COM | 761152107 |
| NI | NISOURCE INC | 359 | $8,860 | 0.0% | $24.68 | $25.52 | -2.4% | COM | 65473P105 |
| TLT | ISHARES TR | 99 | $8,781 | 0.0% | $88.70 * | $104.62 | -5.5% | 20 YR TR BD ETF | 464287432 |
| IDXX | IDEXX LABS INC | 20 | $8,745 | 0.0% | $437.25 * | $388.17 | +43.0% | COM | 45168D104 |
| DBE | INVESCO DB MULTI-SECTOR COMM | 373 | $8,732 | 0.0% | $23.41 * | $20.65 | -7.1% | ENERGY FD | 46140H304 |
| ONB | OLD NATL BANCORP IND | 600 | $8,724 | 0.0% | $14.54 * | $18.21 | -7.2% | COM | 680033107 |
| SRLN | SSGA ACTIVE ETF TR | 207 | $8,680 | 0.0% | $41.93 | $44.99 | -6.8% | BLACKSTONE SENR | 78467V608 |
| TU | TELUS CORPORATION | 528 | $8,628 | 0.0% | $16.34 * | $24.71 | -28.0% | COM | 87971M103 |
| SPEM | SPDR INDEX SHS FDS | 257 | $8,627 | 0.0% | $33.57 * | $38.54 | -8.1% | PORTFOLIO EMG MK | 78463X509 |
| SPXL | DIREXION SHS ETF TR | 110 | $8,602 | 0.0% | $78.20 * | $77.53 | +34.1% | DRX S&P500BULL | 25459W862 |
| VIAV | VIAVI SOLUTIONS INC | 940 | $8,592 | 0.0% | $9.14 * | $12.05 | -16.4% | COM | 925550105 |
| IJS | ISHARES TR | 96 | $8,565 | 0.0% | $89.22 * | $100.72 | +2.3% | SP SMCP600VL ETF | 464287879 |
| RGCO | RGC RES INC | 495 | $8,564 | 0.0% | $17.30 * | $22.22 | -8.4% | COM | 74955L103 |
| GRMN | GARMIN LTD | 81 | $8,521 | 0.0% | $105.20 * | $108.19 | +14.9% | SHS | H2906T109 |
| BBY | BEST BUY INC | 122 | $8,446 | 0.0% | $69.23 * | $70.56 | +0.9% | COM | 086516101 |
| — | DESTRA MULTI-ALTERNATIVE FD | 1,405 | $8,402 | 0.0% | $5.98 | $8.79 | — | COMMON SHARES | 25065A502 |
| DGRS | WISDOMTREE TR | 203 | $8,362 | 0.0% | $41.19 * | $45.30 | +4.7% | US S CAP QTY DIV | 97717X651 |
| MBOT | MICROBOT MED INC | 6,000 | $8,340 | 0.0% | $1.39 * | $2.00 | -18.1% | COM NEW | 59503A204 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 122 | $8,302 | 0.0% | $68.05 * | $71.08 | +8.4% | COMMON STOCK | 36266G107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 123 | $8,226 | 0.0% | $66.88 * | $67.14 | +7.3% | FTSE PACIFIC ETF | 922042866 |
| PFXF | VANECK ETF TRUST | 485 | $8,152 | 0.0% | $16.81 * | $20.48 | -16.1% | PREFERRED SECURT | 92189F429 |
| AAL | AMERICAN AIRLS GROUP INC | 631 | $8,083 | 0.0% | $12.81 * | $17.00 | -19.2% | COM | 02376R102 |
| WCN | WASTE CONNECTIONS INC | 60 | $8,045 | 0.0% | $134.08 * | $125.00 | +18.0% | COM | 94106B101 |
| IWN | ISHARES TR | 59 | $7,997 | 0.0% | $135.54 * | $159.43 | -2.6% | RUS 2000 VAL ETF | 464287630 |
| PJT | PJT PARTNERS INC | 100 | $7,944 | 0.0% | $79.44 * | $84.58 | +18.7% | COM CL A | 69343T107 |
| HDV | ISHARES TR | 80 | $7,911 | 0.0% | $98.89 * | $20.73 | -1.6% | CORE HIGH DV ETF | 46429B663 |
| XYLD | GLOBAL X FDS | 200 | $7,778 | 0.0% | $38.89 | $48.83 | -19.2% | S&P 500 COVERED | 37954Y475 |
| TYL | TYLER TECHNOLOGIES INC | 20 | $7,723 | 0.0% | $386.15 * | $326.65 | +28.0% | COM | 902252105 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 403 | $7,721 | 0.0% | $19.16 * | $23.08 | -20.7% | BASE METALS FD | 46140H700 |
| GXO | GXO LOGISTICS INCORPORATED | 129 | $7,566 | 0.0% | $58.65 * | $51.82 | +18.0% | COMMON STOCK | 36262G101 |
| MDIV | FIRST TR EXCHANGE-TRADED FD | 518 | $7,564 | 0.0% | $14.60 * | $16.34 | -4.2% | MULTI ASSET DI | 33738R100 |
| ADI | ANALOG DEVICES INC | 43 | $7,529 | 0.0% | $175.09 * | $176.89 | +8.6% | COM | 032654105 |
| GKOS | GLAUKOS CORP | 100 | $7,525 | 0.0% | $75.25 * | $49.32 | +61.2% | COM | 377322102 |
| SCHK | SCHWAB STRATEGIC TR | 181 | $7,475 | 0.0% | $41.30 * | $21.32 | +8.0% | 1000 INDEX ETF | 808524722 |
| — | ANSYS INC | 25 | $7,439 | 0.0% | $297.56 | $241.60 | — | COM | 03662Q105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 450 | $7,416 | 0.0% | $16.48 * | $16.40 | +22.2% | SHS | G66721104 |
| SNY | SANOFI | 138 | $7,402 | 0.0% | $53.64 * | $51.64 | -3.7% | SPONSORED ADR | 80105N105 |
| IDU | ISHARES TR | 100 | $7,358 | 0.0% | $73.58 * | $85.05 | -6.0% | U.S. UTILITS ETF | 464287697 |
| EQIX | EQUINIX INC | 10 | $7,263 | 0.0% | $726.30 * | $664.62 | +16.1% | COM | 29444U700 |
| TR | TOOTSIE ROLL INDS INC | 243 | $7,256 | 0.0% | $29.86 * | $37.65 | -16.8% | COM | 890516107 |
| — | ATLANTICA SUSTAINABLE INFR P | 380 | $7,254 | 0.0% | $19.09 | $29.43 | — | SHS | G0751N103 |
| PCY | INVESCO EXCH TRADED FD TR II | 392 | $7,162 | 0.0% | $18.27 * | $23.82 | -13.4% | EMRNG MKT SVRG | 46138E784 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 230 | $7,056 | 0.0% | $30.68 * | $33.42 | +7.9% | NASDAQ INTERNT | 46137V530 |
| KMI | KINDER MORGAN INC DEL | 424 | $7,030 | 0.0% | $16.58 * | $14.37 | +11.1% | COM | 49456B101 |
| EDIV | SPDR INDEX SHS FDS | 236 | $7,027 | 0.0% | $29.78 * | $29.98 | +8.5% | S&P EM MKT DIV | 78463X533 |
| EPD | ENTERPRISE PRODS PARTNERS L | 254 | $6,955 | 0.0% | $27.38 | $24.66 | — | COM | 293792107 |
| FXD | FIRST TR EXCHANGE TRADED FD | 136 | $6,937 | 0.0% | $51.01 * | $56.85 | +3.7% | CONSUMR DISCRE | 33734X101 |
| RIO | RIO TINTO PLC | 109 | $6,937 | 0.0% | $63.64 * | $75.91 | -1.9% | SPONSORED ADR | 767204100 |
| VMBS | VANGUARD SCOTTSDALE FDS | 157 | $6,873 | 0.0% | $43.78 * | $45.55 | +1.8% | MTG-BKD SECS ETF | 92206C771 |
| BIZD | VANECK ETF TRUST | 428 | $6,861 | 0.0% | $16.03 | $17.54 | -8.5% | BDC INCOME ETF | 92189F411 |
| FTV | FORTIVE CORP | 92 | $6,823 | 0.0% | $74.16 * | $47.90 | +14.9% | COM | 34959J108 |
| SPAB | SPDR SER TR | 276 | $6,718 | 0.0% | $24.34 * | $28.57 | -10.3% | PORTFOLIO AGRGTE | 78464A649 |
| GDX | VANECK ETF TRUST | 247 | $6,647 | 0.0% | $26.91 * | $33.97 | -8.7% | GOLD MINERS ETF | 92189F106 |
| CALF | PACER FDS TR | 159 | $6,630 | 0.0% | $41.70 * | $37.97 | +26.5% | PACER US SMALL | 69374H857 |
| — | SPLUNK INC | 45 | $6,581 | 0.0% | $146.24 | $97.52 | — | COM | 848637104 |
| PLTR | PALANTIR TECHNOLOGIES INC | 410 | $6,560 | 0.0% | $16.00 * | $13.34 | +28.7% | CL A | 69608A108 |
| AIG | AMERICAN INTL GROUP INC | 107 | $6,484 | 0.0% | $60.60 * | $51.80 | +25.4% | COM NEW | 026874784 |
| CNQ | CANADIAN NAT RES LTD | 100 | $6,467 | 0.0% | $64.67 * | $22.24 | +36.9% | COM | 136385101 |
| FIVN | FIVE9 INC | 100 | $6,430 | 0.0% | $64.30 * | $69.64 | +13.0% | COM | 338307101 |
| — | TIDAL ETF TR | 68 | $6,420 | 0.0% | $94.41 | $99.24 | — | SOFI WEEKLY INM | 886364884 |
| TQQQ | PROSHARES TR | 180 | $6,412 | 0.0% | $35.62 * | $10.14 | +149.9% | ULTRAPRO QQQ | 74347X831 |
| BLV | VANGUARD BD INDEX FDS | 95 | $6,371 | 0.0% | $67.06 * | $87.42 | -14.7% | LONG TERM BOND | 921937793 |
| — | AMERICAN EQTY INVT LIFE HLD | 118 | $6,330 | 0.0% | $53.64 | $42.37 | — | COM | 025676206 |
| SDOG | ALPS ETF TR | 133 | $6,255 | 0.0% | $47.03 * | $54.66 | -6.2% | SECTR DIV DOGS | 00162Q858 |
| MSTR | MICROSTRATEGY INC | 19 | $6,237 | 0.0% | $328.26 * | $30.31 | +108.4% | CL A NEW | 594972408 |
| GUNR | FLEXSHARES TR | 151 | $6,106 | 0.0% | $40.44 | $43.52 | -5.9% | MORNSTAR UPSTR | 33939L407 |
| — | UNITED STATES STL CORP NEW | 188 | $6,101 | 0.0% | $32.45 | $37.84 | — | COM | 912909108 |
| DTM | DT MIDSTREAM INC | 115 | $6,086 | 0.0% | $52.92 * | $43.92 | +16.2% | COMMON STOCK | 23345M107 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 340 | $6,001 | 0.0% | $17.65 * | $15.92 | -12.6% | OIL FD | 46140H403 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 614 | $5,956 | 0.0% | $9.70 | $11.40 | — | COM | 01879R106 |
| CR | CRANE COMPANY | 67 | $5,952 | 0.0% | $88.84 * | $75.98 | +53.8% | COMMON STOCK | 224408104 |
| CLX | CLOROX CO DEL | 45 | $5,898 | 0.0% | $131.07 | $137.02 | -3.0% | COM | 189054109 |
| PPL | PPL CORP | 250 | $5,890 | 0.0% | $23.56 * | $24.69 | +2.7% | COM | 69351T106 |
| TREX | TREX CO INC | 95 | $5,855 | 0.0% | $61.63 * | $45.39 | +82.4% | COM | 89531P105 |
| OGN | ORGANON & CO | 337 | $5,850 | 0.0% | $17.36 * | $28.56 | -53.7% | COMMON STOCK | 68622V106 |
| EWJ | ISHARES INC | 96 | $5,788 | 0.0% | $60.29 * | $63.49 | +1.0% | MSCI JPN ETF NEW | 46434G822 |
| UBCP | UNITED BANCORP INC OHIO | 500 | $5,775 | 0.0% | $11.55 * | $17.24 | -25.5% | COM | 909911109 |
| — | DANIMER SCIENTIFIC INC | 2,761 | $5,715 | 0.0% | $2.07 | $1.79 | — | COM CL A | 236272100 |
| ALC | ALCON AG | 74 | $5,703 | 0.0% | $77.07 | $76.10 | +2.0% | ORD SHS | H01301128 |
| HYG | ISHARES TR | 77 | $5,677 | 0.0% | $73.73 * | $79.63 | -2.8% | IBOXX HI YD ETF | 464288513 |
| LPX | LOUISIANA PAC CORP | 102 | $5,638 | 0.0% | $55.27 * | $68.95 | +2.7% | COM | 546347105 |
| IWO | ISHARES TR | 25 | $5,604 | 0.0% | $224.16 * | $255.94 | -1.5% | RUS 2000 GRW ETF | 464287648 |
| NTCT | NETSCOUT SYS INC | 200 | $5,604 | 0.0% | $28.02 * | $31.42 | -30.1% | COM | 64115T104 |
| HSBC | HSBC HLDGS PLC | 141 | $5,564 | 0.0% | $39.46 * | $34.48 | +17.6% | SPON ADR NEW | 404280406 |
| — | INVESCO MUN OPPORTUNITY TR | 665 | $5,473 | 0.0% | $8.23 | $11.21 | — | COM | 46132C107 |
| CQP | CHENIERE ENERGY PARTNERS LP | 101 | $5,473 | 0.0% | $54.19 | $59.41 | — | COM UNIT | 16411Q101 |
| UNM | UNUM GROUP | 111 | $5,457 | 0.0% | $49.16 * | $27.94 | +61.8% | COM | 91529Y106 |
| BKLN | INVESCO EXCH TRADED FD TR II | 259 | $5,437 | 0.0% | $20.99 | $21.85 | -3.1% | SR LN ETF | 46138G508 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 41 | $5,425 | 0.0% | $132.32 * | $165.61 | -3.9% | COM | 49338L103 |
| GSIT | GSI TECHNOLOGY INC | 2,000 | $5,420 | 0.0% | $2.71 * | $4.34 | -39.2% | COM | 36241U106 |
| HSTM | HEALTHSTREAM INC | 250 | $5,395 | 0.0% | $21.58 * | $22.61 | +19.6% | COM | 42222N103 |
| IGIB | ISHARES TR | 109 | $5,303 | 0.0% | $48.65 * | $50.71 | +2.6% | ISHS 5-10YR INVT | 464288638 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 100 | $5,254 | 0.0% | $52.54 * | $50.68 | +20.6% | COM | 78467J100 |
| — | WORKHORSE GROUP INC | 12,655 | $5,244 | 0.0% | $0.41 | $3.74 | — | COM NEW | 98138J206 |
| YORW | YORK WTR CO | 139 | $5,211 | 0.0% | $37.49 * | $40.25 | -8.9% | COM | 987184108 |
| — | TOTALENERGIES SE | 79 | $5,195 | 0.0% | $65.76 | $50.63 | — | SPONSORED ADS | 89151E109 |
| — | FLEETCOR TECHNOLOGIES INC | 20 | $5,107 | 0.0% | $255.35 | $183.70 | — | COM | 339041105 |
| BBWI | BATH & BODY WORKS INC | 151 | $5,104 | 0.0% | $33.80 * | $48.74 | -16.7% | COM | 070830104 |
| — | REAVES UTIL INCOME FD | 207 | $5,103 | 0.0% | $24.65 | $35.05 | — | COM SH BEN INT | 756158101 |
| PEY | INVESCO EXCHANGE TRADED FD T | 264 | $5,066 | 0.0% | $19.19 * | $21.17 | -0.1% | HIG YLD EQ DIV | 46137V563 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 110 | $5,031 | 0.0% | $45.74 | $47.09 | -2.2% | SENIOR LN FD | 33738D309 |
| VGSH | VANGUARD SCOTTSDALE FDS | 87 | $5,011 | 0.0% | $57.60 | $60.08 | -2.9% | SHORT TERM TREAS | 92206C102 |
| DWX | SPDR INDEX SHS FDS | 152 | $5,001 | 0.0% | $32.90 * | $38.63 | -8.0% | S&P INTL ETF | 78463X772 |
| SCHO | SCHWAB STRATEGIC TR | 104 | $4,981 | 0.0% | $47.89 * | $25.06 | -3.3% | SHT TM US TRES | 808524862 |
| HBAN | HUNTINGTON BANCSHARES INC | 478 | $4,971 | 0.0% | $10.40 * | $12.53 | -6.5% | COM | 446150104 |
| HUN | HUNTSMAN CORP | 200 | $4,880 | 0.0% | $24.40 * | $24.32 | +3.3% | COM | 447011107 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 600 | $4,830 | 0.0% | $8.05 * | $6.12 | +48.8% | SPONSORED ADR | 05946K101 |
| — | COLUMBIA SELIGM PREM TECH GR | 176 | $4,791 | 0.0% | $27.22 | $34.09 | — | COM | 19842X109 |
| VLUE | ISHARES TR | 52 | $4,717 | 0.0% | $90.71 * | $92.99 | +8.8% | MSCI USA VALUE | 46432F388 |
| BTI | BRITISH AMERN TOB PLC | 150 | $4,712 | 0.0% | $31.41 * | $42.62 | -31.3% | SPONSORED ADR | 110448107 |
| EEMV | ISHARES INC | 87 | $4,642 | 0.0% | $53.36 * | $54.21 | +2.5% | MSCI EMERG MRKT | 464286533 |
| SKYW | SKYWEST INC | 109 | $4,571 | 0.0% | $41.94 * | $32.67 | +59.8% | COM | 830879102 |
| VWOB | VANGUARD WHITEHALL FDS | 77 | $4,570 | 0.0% | $59.35 * | $71.52 | -10.9% | EM MK GOV BD ETF | 921946885 |
| APPN | APPIAN CORP | 100 | $4,561 | 0.0% | $45.61 * | $39.09 | -3.6% | CL A | 03782L101 |
| DEM | WISDOMTREE TR | 121 | $4,531 | 0.0% | $37.45 * | $43.45 | -6.4% | EMER MKT HIGH FD | 97717W315 |
| ILMN | ILLUMINA INC | 33 | $4,530 | 0.0% | $137.27 | $207.24 | -34.6% | COM | 452327109 |
| GSG | ISHARES S&P GSCI COMMODITY- | 200 | $4,502 | 0.0% | $22.51 * | $21.47 | -6.6% | UNIT BEN INT | 46428R107 |
| PAWZ | PROSHARES TR | 100 | $4,464 | 0.0% | $44.64 * | $66.98 | -21.3% | PET CARE ETF | 74348A145 |
| EA | ELECTRONIC ARTS INC | 37 | $4,455 | 0.0% | $120.41 * | $123.46 | +9.7% | COM | 285512109 |
| IHI | ISHARES TR | 90 | $4,365 | 0.0% | $48.50 * | $59.61 | -9.5% | U.S. MED DVC ETF | 464288810 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 103 | $4,332 | 0.0% | $42.06 * | $47.87 | -6.8% | TCW OPPORTUNIS | 33740F805 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 94 | $4,319 | 0.0% | $45.95 * | $45.87 | +12.6% | RISNG DIVD ACHIV | 33738R506 |
| HIMX | HIMAX TECHNOLOGIES INC | 737 | $4,304 | 0.0% | $5.84 * | $6.36 | -4.6% | SPONSORED ADR | 43289P106 |
| ACWI | ISHARES TR | 46 | $4,249 | 0.0% | $92.37 * | $99.63 | +2.1% | MSCI ACWI ETF | 464288257 |
| BIP | BROOKFIELD INFRAST PARTNERS | 144 | $4,242 | 0.0% | $29.46 | $53.48 | — | LP INT UNIT | G16252101 |
| LYFT | LYFT INC | 400 | $4,216 | 0.0% | $10.54 * | $24.59 | -39.0% | CL A COM | 55087P104 |
| TNDM | TANDEM DIABETES CARE INC | 202 | $4,196 | 0.0% | $20.77 * | $41.40 | -28.6% | COM NEW | 875372203 |
| LVS | LAS VEGAS SANDS CORP | 91 | $4,172 | 0.0% | $45.85 * | $51.45 | -8.0% | COM | 517834107 |
| — | INVESCO VALUE MUN INCOME TR | 399 | $4,150 | 0.0% | $10.40 | $12.94 | — | COM | 46132P108 |
| EFG | ISHARES TR | 47 | $4,056 | 0.0% | $86.30 * | $80.84 | +19.8% | EAFE GRWTH ETF | 464288885 |
| XPHDX | PIONEER FLOATING RATE FUND I | 449 | $4,045 | 0.0% | $9.01 | $11.14 | — | COM | 72369J102 |
| MUB | ISHARES TR | 39 | $3,999 | 0.0% | $102.54 * | $106.89 | +1.4% | NATIONAL MUN ETF | 464288414 |
| PNW | PINNACLE WEST CAP CORP | 54 | $3,979 | 0.0% | $73.69 * | $60.39 | +9.2% | COM | 723484101 |
| SPHD | INVESCO EXCH TRADED FD TR II | 100 | $3,919 | 0.0% | $39.19 * | $45.58 | -6.9% | S&P500 HDL VOL | 46138E362 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,350 | $3,915 | 0.0% | $2.90 * | $12.16 | -74.3% | COM | 203668108 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 208 | $3,912 | 0.0% | $18.81 | $21.08 | — | COM NEW | 035710839 |
| AEM | AGNICO EAGLE MINES LTD | 86 | $3,909 | 0.0% | $45.45 * | $43.84 | +20.6% | COM | 008474108 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 374 | $3,908 | 0.0% | $10.45 * | $8.40 | +17.5% | SHS | M9T951109 |
| — | NUVEEN FLOATING RATE INCOME | 470 | $3,859 | 0.0% | $8.21 | $8.21 | — | COM | 67072T108 |
| AMRC | AMERESCO INC | 100 | $3,856 | 0.0% | $38.56 * | $49.03 | -35.4% | CL A | 02361E108 |
| — | FIRST TR SR FLTG RATE INCOME | 383 | $3,830 | 0.0% | $10.00 | $13.05 | — | COM | 33733U108 |
| FAST | FASTENAL CO | 70 | $3,825 | 0.0% | $54.64 * | $25.68 | +20.8% | COM | 311900104 |
| FMB | FIRST TR EXCH TRADED FD III | 77 | $3,764 | 0.0% | $48.88 * | $50.71 | +1.9% | MANAGD MUN ETF | 33739N108 |
| PGR | PROGRESSIVE CORP | 27 | $3,761 | 0.0% | $139.30 * | $122.56 | +19.0% | COM | 743315103 |
| CXT | CRANE NXT CO | 67 | $3,723 | 0.0% | $55.57 | $31.63 | +75.8% | COM | 224441105 |
| GOLF | ACUSHNET HLDGS CORP | 70 | $3,713 | 0.0% | $53.04 * | $45.19 | +39.8% | COM | 005098108 |
| WDC | WESTERN DIGITAL CORP. | 80 | $3,650 | 0.0% | $45.63 * | $40.89 | -3.6% | COM | 958102105 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 200 | $3,650 | 0.0% | $18.25 * | $23.13 | -32.8% | CL A | 82489W107 |
| HL | HECLA MNG CO | 928 | $3,628 | 0.0% | $3.91 * | $5.67 | -16.0% | COM | 422704106 |
| CFG | CITIZENS FINL GROUP INC | 135 | $3,618 | 0.0% | $26.80 * | $43.32 | -29.5% | COM | 174610105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 18 | $3,603 | 0.0% | $200.17 * | $254.57 | -4.1% | CL A | 78410G104 |
| FLR | FLUOR CORP NEW | 98 | $3,597 | 0.0% | $36.70 * | $24.12 | +62.4% | COM | 343412102 |
| FLEX | FLEX LTD | 133 | $3,588 | 0.0% | $26.98 * | $17.83 | +28.7% | ORD | Y2573F102 |
| BRCC | BRC INC | 989 | $3,551 | 0.0% | $3.59 | $5.29 | -31.3% | COM CL A | 05601U105 |
| IP | INTERNATIONAL PAPER CO | 100 | $3,547 | 0.0% | $35.47 * | $38.65 | -13.9% | COM | 460146103 |
| VFC | V F CORP | 200 | $3,534 | 0.0% | $17.67 * | $62.01 | -69.7% | COM | 918204108 |
| SCZ | ISHARES TR | 62 | $3,501 | 0.0% | $56.47 * | $58.89 | +5.1% | EAFE SML CP ETF | 464288273 |
| TRT | TRIO TECH INTL | 500 | $3,500 | 0.0% | $7.00 * | $3.68 | -31.1% | COM NEW | 896712205 |
| SPYG | SPDR SER TR | 59 | $3,498 | 0.0% | $59.29 * | $58.55 | +11.1% | PRTFLO S&P500 GW | 78464A409 |
| HY | HYSTER YALE MATLS HANDLING I | 78 | $3,477 | 0.0% | $44.58 * | $25.25 | +132.1% | CL A | 449172105 |
| ALGT | ALLEGIANT TRAVEL CO | 45 | $3,459 | 0.0% | $76.87 * | $70.51 | +15.0% | COM | 01748X102 |
| BTG | B2GOLD CORP | 1,195 | $3,454 | 0.0% | $2.89 | $2.93 | +0.4% | COM | 11777Q209 |
| — | TEKLA HEALTHCARE OPPORTUNITI | 203 | $3,453 | 0.0% | $17.01 | $21.14 | — | SHS | 879105104 |
| SU | SUNCOR ENERGY INC NEW | 100 | $3,438 | 0.0% | $34.38 * | $25.50 | +17.8% | COM | 867224107 |
| ALB | ALBEMARLE CORP | 20 | $3,401 | 0.0% | $170.05 * | $254.58 | -45.3% | COM | 012653101 |
| HCAT | HEALTH CATALYST INC | 334 | $3,380 | 0.0% | $10.12 * | $12.75 | -27.4% | COM | 42225T107 |
| — | DISCOVER FINL SVCS | 39 | $3,379 | 0.0% | $86.64 | $128.21 | — | COM | 254709108 |
| FCX | FREEPORT-MCMORAN INC | 90 | $3,356 | 0.0% | $37.29 * | $41.84 | -1.0% | CL B | 35671D857 |
| PLNT | PLANET FITNESS INC | 68 | $3,344 | 0.0% | $49.18 * | $69.78 | +4.6% | CL A | 72703H101 |
| SPGI | S&P GLOBAL INC | 9 | $3,335 | 0.0% | $370.56 * | $394.19 | +10.1% | COM | 78409V104 |
| KMX | CARMAX INC | 47 | $3,324 | 0.0% | $70.72 * | $69.71 | +10.1% | COM | 143130102 |
| IJT | ISHARES TR | 30 | $3,290 | 0.0% | $109.67 * | $123.37 | +1.4% | S&P SML 600 GWT | 464287887 |
| DEO | DIAGEO PLC | 22 | $3,282 | 0.0% | $149.18 * | $178.61 | -18.4% | SPON ADR NEW | 25243Q205 |
| CDNS | CADENCE DESIGN SYSTEM INC | 14 | $3,280 | 0.0% | $234.29 * | $153.41 | +77.5% | COM | 127387108 |
| NVT | NVENT ELECTRIC PLC | 61 | $3,232 | 0.0% | $52.98 * | $33.08 | +74.4% | SHS | G6700G107 |
| LZB | LA Z BOY INC | 105 | $3,231 | 0.0% | $30.77 * | $32.02 | +15.3% | COM | 505336107 |
| QTWO | Q2 HLDGS INC | 100 | $3,227 | 0.0% | $32.27 * | $35.52 | +22.2% | COM | 74736L109 |
| LDOS | LEIDOS HOLDINGS INC | 35 | $3,226 | 0.0% | $92.17 * | $91.68 | +15.6% | COM | 525327102 |
| GNR | SPDR INDEX SHS FDS | 57 | $3,176 | 0.0% | $55.72 | $57.02 | -0.6% | GLB NAT RESRCE | 78463X541 |
| SII | SPROTT INC | 104 | $3,171 | 0.0% | $30.49 * | $37.80 | -13.5% | COM NEW | 852066208 |
| FTS | FORTIS INC | 82 | $3,115 | 0.0% | $37.99 | $40.35 | -5.7% | COM | 349553107 |
| XYL | XYLEM INC | 34 | $3,095 | 0.0% | $91.03 * | $102.49 | +9.1% | COM | 98419M100 |
| MSCI | MSCI INC | 6 | $3,078 | 0.0% | $513.00 * | $473.00 | +16.7% | COM | 55354G100 |
| INTU | INTUIT | 6 | $3,066 | 0.0% | $511.00 * | $430.92 | +43.2% | COM | 461202103 |
| CC | CHEMOURS CO | 109 | $3,057 | 0.0% | $28.05 * | $27.14 | +7.1% | COM | 163851108 |
| LW | LAMB WESTON HLDGS INC | 33 | $3,051 | 0.0% | $92.45 * | $58.14 | +77.9% | COM | 513272104 |
| GLW | CORNING INC | 100 | $3,047 | 0.0% | $30.47 * | $30.60 | -5.1% | COM | 219350105 |
| CNI | CANADIAN NATL RY CO | 28 | $3,033 | 0.0% | $108.32 * | $115.71 | +4.3% | COM | 136375102 |
| TEAM | ATLASSIAN CORPORATION | 15 | $3,023 | 0.0% | $201.53 * | $159.19 | +49.4% | CL A | 049468101 |
| DRLL | EA SERIES TRUST | 100 | $3,008 | 0.0% | $30.08 * | $29.54 | -5.0% | STRIVE US ENERGY | 02072L722 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 200 | $2,998 | 0.0% | $14.99 * | $13.23 | +20.7% | SPONSORED ADR | 71654V408 |
| ON | ON SEMICONDUCTOR CORP | 32 | $2,974 | 0.0% | $92.94 * | $82.71 | +1.0% | COM | 682189105 |
| — | KAYNE ANDERSON ENERGY INFRST | 352 | $2,960 | 0.0% | $8.41 | $8.52 | — | COM | 486606106 |
| PNR | PENTAIR PLC | 45 | $2,914 | 0.0% | $64.76 * | $41.86 | +70.0% | SHS | G7S00T104 |
| RITM | RITHM CAPITAL CORP | 311 | $2,889 | 0.0% | $9.29 | $9.65 | — | COM NEW | 64828T201 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 26 | $2,868 | 0.0% | $110.31 * | $76.25 | +60.7% | CL A | 099502106 |
| VOD | VODAFONE GROUP PLC NEW | 302 | $2,863 | 0.0% | $9.48 * | $17.05 | -49.0% | SPONSORED ADR | 92857W308 |
| CAG | CONAGRA BRANDS INC | 104 | $2,852 | 0.0% | $27.42 * | $28.33 | -9.7% | COM | 205887102 |
| EIX | EDISON INTL | 45 | $2,848 | 0.0% | $63.29 * | $53.42 | +22.5% | COM | 281020107 |
| AEE | AMEREN CORP | 38 | $2,844 | 0.0% | $74.84 * | $77.82 | -12.7% | COM | 023608102 |
| TRUP | TRUPANION INC | 100 | $2,820 | 0.0% | $28.20 * | $26.51 | +15.1% | COM | 898202106 |
| — | UNILEVER PLC | 57 | $2,816 | 0.0% | $49.40 | $52.12 | — | SPON ADR NEW | 904767704 |
| SKT | TANGER FACTORY OUTLET CTRS I | 124 | $2,802 | 0.0% | $22.60 | $16.13 | — | COM | 875465106 |
| WRB | BERKLEY W R CORP | 44 | $2,783 | 0.0% | $63.25 * | $36.55 | +22.6% | COM | 084423102 |
| XPO | XPO INC | 37 | $2,762 | 0.0% | $74.65 * | $33.69 | +160.0% | COM | 983793100 |
| UBS | UBS GROUP AG | 111 | $2,736 | 0.0% | $24.65 * | $20.11 | +53.7% | SHS | H42097107 |
| HSY | HERSHEY CO | 14 | $2,719 | 0.0% | $194.21 * | $186.73 | -6.1% | COM | 427866108 |
| ICLR | ICON PLC | 11 | $2,709 | 0.0% | $246.27 * | $212.31 | +33.3% | SHS | G4705A100 |
| — | APTIV PLC | 27 | $2,662 | 0.0% | $98.59 | $105.11 | — | SHS | G6095L109 |
| KD | KYNDRYL HLDGS INC | 176 | $2,658 | 0.0% | $15.10 * | $15.05 | +38.1% | COMMON STOCK | 50155Q100 |
| STE | STERIS PLC | 12 | $2,633 | 0.0% | $219.42 | $195.42 | +10.6% | SHS USD | G8473T100 |
| WST | WEST PHARMACEUTICAL SVSC INC | 7 | $2,626 | 0.0% | $375.14 * | $354.80 | -1.3% | COM | 955306105 |
| ELV | ELEVANCE HEALTH INC | 6 | $2,613 | 0.0% | $435.50 * | $444.83 | +2.6% | COM | 036752103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 30 | $2,607 | 0.0% | $86.90 * | $98.84 | +5.2% | SPONSORED ADS | 874039100 |
| BAX | BAXTER INTL INC | 69 | $2,604 | 0.0% | $37.74 * | $76.40 | -51.7% | COM | 071813109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 20 | $2,590 | 0.0% | $129.50 * | $265.36 | -64.7% | COM | 83417M104 |
| RPM | RPM INTL INC | 27 | $2,560 | 0.0% | $94.81 * | $85.82 | +30.1% | COM | 749685103 |
| VAL | VALARIS LTD | 34 | $2,549 | 0.0% | $74.97 * | $43.29 | +58.4% | CL A | G9460G101 |
| EELV | INVESCO EXCH TRADED FD TR II | 110 | $2,484 | 0.0% | $22.58 * | $25.51 | -5.8% | S&P EMRNG MKTS | 46138E297 |
| — | NUVEEN PFD & INCOME SECS FD | 396 | $2,445 | 0.0% | $6.17 | $7.14 | — | COM | 67072C105 |
| TMFC | RBB FD INC | 62 | $2,437 | 0.0% | $39.31 * | $34.30 | +30.2% | MOTLEY FOL ETF | 74933W601 |
| HLN | HALEON PLC | 292 | $2,433 | 0.0% | $8.33 | $7.40 | +11.2% | SPON ADS | 405552100 |
| POR | PORTLAND GEN ELEC CO | 60 | $2,429 | 0.0% | $40.48 * | $44.36 | -11.0% | COM NEW | 736508847 |
| RWM | PROSHARES TR | 100 | $2,421 | 0.0% | $24.21 * | $24.04 | -12.3% | SHRT RUSSELL2000 | 74348A210 |
| — | PIMCO CORPORATE & INCOME OPP | 185 | $2,418 | 0.0% | $13.07 | $16.22 | — | COM | 72201B101 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,693 | $2,404 | 0.0% | $1.42 * | $10.77 | -83.0% | COM | 550241103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 18 | $2,399 | 0.0% | $133.28 * | $126.21 | +21.1% | ORD | M22465104 |
| REG | REGENCY CTRS CORP | 40 | $2,378 | 0.0% | $59.45 * | $53.31 | +15.9% | COM | 758849103 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 10 | $2,365 | 0.0% | $236.50 * | $258.51 | +5.7% | CL A | 989207105 |
| HYMB | SPDR SER TR | 97 | $2,311 | 0.0% | $23.82 * | $27.63 | -8.4% | NUVEEN BLOOMBERG | 78464A284 |
| MPWR | MONOLITHIC PWR SYS INC | 5 | $2,310 | 0.0% | $462.00 * | $465.29 | +33.5% | COM | 609839105 |
| MINT | PIMCO ETF TR | 23 | $2,303 | 0.0% | $100.13 | $100.98 | -1.2% | ENHAN SHRT MA AC | 72201R833 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 102 | $2,301 | 0.0% | $22.56 * | $22.72 | +1.8% | INVSCO BLSH 26 | 46138J635 |
| BURL | BURLINGTON STORES INC | 17 | $2,300 | 0.0% | $135.29 * | $159.68 | +21.8% | COM | 122017106 |
| W | WAYFAIR INC | 37 | $2,241 | 0.0% | $60.57 | $34.90 | +76.8% | CL A | 94419L101 |
| VEEV | VEEVA SYS INC | 11 | $2,238 | 0.0% | $203.45 * | $175.06 | +10.0% | CL A COM | 922475108 |
| — | BANK AMERICA CORP | 2 | $2,224 | 0.0% | $1112.00 | $1500.00 | — | 7.25%CNV PFD L | 060505682 |
| OC | OWENS CORNING NEW | 16 | $2,183 | 0.0% | $136.44 * | $109.58 | +35.3% | COM | 690742101 |
| NU | NU HLDGS LTD | 300 | $2,175 | 0.0% | $7.25 * | $4.59 | +81.5% | ORD SHS CL A | G6683N103 |
| UAL | UNITED AIRLS HLDGS INC | 51 | $2,157 | 0.0% | $42.29 * | $43.06 | -4.2% | COM | 910047109 |
| MGA | MAGNA INTL INC | 40 | $2,144 | 0.0% | $53.60 | $64.48 | -15.3% | COM | 559222401 |
| TTEK | TETRA TECH INC NEW | 14 | $2,128 | 0.0% | $152.00 * | $29.41 | +13.5% | COM | 88162G103 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 165 | $2,079 | 0.0% | $12.60 | $11.50 | +9.0% | SPONSORED ADR | 204429104 |
| ADSK | AUTODESK INC | 10 | $2,070 | 0.0% | $207.00 * | $230.34 | +5.7% | COM | 052769106 |
| BHF | BRIGHTHOUSE FINL INC | 41 | $2,007 | 0.0% | $48.95 * | $52.67 | +0.5% | COM | 10922N103 |
| ACWV | ISHARES INC | 21 | $2,004 | 0.0% | $95.43 * | $103.15 | -2.7% | MSCI GBL MIN VOL | 464286525 |
| — | HESS CORP | 13 | $1,989 | 0.0% | $153.00 | $76.92 | — | COM | 42809H107 |
| GD | GENERAL DYNAMICS CORP | 9 | $1,989 | 0.0% | $221.00 * | $207.23 | +20.3% | COM | 369550108 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 27 | $1,988 | 0.0% | $73.63 * | $73.74 | +8.5% | CAP STRENGTH ETF | 33733E104 |
| ELAN | ELANCO ANIMAL HEALTH INC | 175 | $1,967 | 0.0% | $11.24 * | $12.46 | +19.5% | COM | 28414H103 |
| NE/WS | NOBLE CORP PLC | 60 | $1,934 | 0.0% | $32.23 | $23.30 | — | *W EXP 02/04/202 | G65431135 |
| EL | LAUDER ESTEE COS INC | 13 | $1,879 | 0.0% | $144.54 * | $211.01 | -33.4% | CL A | 518439104 |
| PANW | PALO ALTO NETWORKS INC | 8 | $1,876 | 0.0% | $234.50 * | $104.05 | +41.7% | COM | 697435105 |
| BKR | BAKER HUGHES COMPANY | 53 | $1,872 | 0.0% | $35.32 * | $27.68 | +17.8% | CL A | 05722G100 |
| — | AMEDISYS INC | 20 | $1,868 | 0.0% | $93.40 | $83.55 | — | COM | 023436108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1 | $1,832 | 0.0% | $1832.00 * | $30.11 | +51.9% | COM | 169656105 |
| XEL | XCEL ENERGY INC | 32 | $1,831 | 0.0% | $57.22 | $59.97 | -3.7% | COM | 98389B100 |
| EGO | ELDORADO GOLD CORP NEW | 202 | $1,800 | 0.0% | $8.91 * | $10.24 | +26.6% | COM | 284902509 |
| IGSB | ISHARES TR | 36 | $1,794 | 0.0% | $49.83 * | $52.72 | -2.7% | ISHS 1-5YR INVS | 464288646 |
| WDS | WOODSIDE ENERGY GROUP LTD | 76 | $1,770 | 0.0% | $23.29 * | $22.04 | -4.3% | SPONSORED ADR | 980228308 |
| VIOO | VANGUARD ADMIRAL FDS INC | 20 | $1,748 | 0.0% | $87.40 * | $91.58 | +8.3% | SMLLCP 600 IDX | 921932828 |
| NE/WS/A | NOBLE CORP PLC | 60 | $1,680 | 0.0% | $28.00 | $21.47 | — | *W EXP 02/04/202 | G65431150 |
| MSM | MSC INDL DIRECT INC | 17 | $1,669 | 0.0% | $98.18 * | $81.55 | +24.2% | CL A | 553530106 |
| FXH | FIRST TR EXCHANGE TRADED FD | 17 | $1,652 | 0.0% | $97.18 * | $112.09 | -7.6% | HLTH CARE ALPH | 33734X143 |
| AON | AON PLC | 5 | $1,621 | 0.0% | $324.20 * | $282.81 | +1.4% | SHS CL A | G0403H108 |
| D | DOMINION ENERGY INC | 36 | $1,608 | 0.0% | $44.67 * | $66.91 | -36.2% | COM | 25746U109 |
| GGG | GRACO INC | 22 | $1,603 | 0.0% | $72.86 * | $75.06 | +12.3% | COM | 384109104 |
| WAB | WABTEC | 15 | $1,594 | 0.0% | $106.27 * | $91.57 | +37.2% | COM | 929740108 |
| RDIV | INVESCO EXCH TRADED FD TR II | 42 | $1,578 | 0.0% | $37.57 * | $42.45 | +2.9% | S&P ULTRA DIVIDE | 46138G656 |
| MMS | MAXIMUS INC | 21 | $1,568 | 0.0% | $74.67 * | $82.24 | +2.0% | COM | 577933104 |
| — | NIKOLA CORP | 964 | $1,514 | 0.0% | $1.57 | $11.41 | — | COM | 654110105 |
| — | DBX ETF TR | 95 | $1,509 | 0.0% | $15.88 | $21.05 | — | XTRCK JP MRGN ES | 233051713 |
| DXCM | DEXCOM INC | 16 | $1,493 | 0.0% | $93.31 * | $90.87 | +36.6% | COM | 252131107 |
| NTR | NUTRIEN LTD | 24 | $1,482 | 0.0% | $61.75 * | $73.42 | -28.1% | COM | 67077M108 |
| PHM | PULTE GROUP INC | 20 | $1,481 | 0.0% | $74.05 * | $47.81 | +112.7% | COM | 745867101 |
| RACE | FERRARI N V | 5 | $1,478 | 0.0% | $295.60 * | $223.26 | +51.6% | COM | N3167Y103 |
| XRX | XEROX HOLDINGS CORP | 94 | $1,475 | 0.0% | $15.69 * | $21.02 | -12.8% | COM NEW | 98421M106 |
| IYE | ISHARES TR | 31 | $1,470 | 0.0% | $47.42 * | $37.61 | +17.3% | U.S. ENERGY ETF | 464287796 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 142 | $1,448 | 0.0% | $10.20 * | $8.35 | +25.1% | SPONSORED ADS | 881624209 |
| — | PROSHARES TR | 100 | $1,447 | 0.0% | $14.47 | $14.47 | — | SHORT S&P 500 NE | 74347B425 |
| — | PACWEST BANCORP DEL | 182 | $1,440 | 0.0% | $7.91 | $32.63 | — | COM | 695263103 |
| BRKR | BRUKER CORP | 23 | $1,433 | 0.0% | $62.30 * | $75.48 | -3.4% | COM | 116794108 |
| TSAT | TELESAT CORP | 100 | $1,430 | 0.0% | $14.30 * | $22.28 | -53.2% | CL A & CL B SHS | 879512309 |
| COIN | COINBASE GLOBAL INC | 19 | $1,427 | 0.0% | $75.11 * | $163.07 | +6.7% | COM CL A | 19260Q107 |
| SKM | SK TELECOM LTD | 64 | $1,373 | 0.0% | $21.45 | $25.92 | -17.4% | SPONSORED ADR | 78440P306 |
| CHWY | CHEWY INC | 75 | $1,370 | 0.0% | $18.27 * | $38.95 | -39.3% | CL A | 16679L109 |
| — | WESTERN ASSET EMERGING MKTS | 165 | $1,367 | 0.0% | $8.28 | $13.35 | — | COM | 95766A101 |
| AFRM | AFFIRM HLDGS INC | 64 | $1,361 | 0.0% | $21.27 * | $52.33 | -6.1% | COM CL A | 00827B106 |
| SYNA | SYNAPTICS INC | 15 | $1,342 | 0.0% | $89.47 * | $221.80 | -48.6% | COM | 87157D109 |
| FNV | FRANCO NEV CORP | 10 | $1,338 | 0.0% | $133.80 * | $138.84 | -21.5% | COM | 351858105 |
| IYR | ISHARES TR | 17 | $1,329 | 0.0% | $78.18 * | $99.10 | -7.8% | U.S. REAL ES ETF | 464287739 |
| LTPZ | PIMCO ETF TR | 25 | $1,314 | 0.0% | $52.56 * | $53.12 | +6.7% | 15+ YR US TIPS | 72201R304 |
| ETR | ENTERGY CORP NEW | 14 | $1,295 | 0.0% | $92.50 * | $47.29 | -0.0% | COM | 29364G103 |
| IFRA | ISHARES TR | 35 | $1,281 | 0.0% | $36.60 * | $35.79 | +12.5% | US INFRASTRUC | 46435U713 |
| SCI | SERVICE CORP INTL | 22 | $1,257 | 0.0% | $57.14 * | $63.09 | +8.5% | COM | 817565104 |
| SATS | ECHOSTAR CORP | 75 | $1,256 | 0.0% | $16.75 | $24.64 | -32.7% | CL A | 278768106 |
| IXP | ISHARES TR | 18 | $1,230 | 0.0% | $68.33 * | $75.96 | -1.8% | GBL COMM SVC ETF | 464287275 |
| KTB | KONTOOR BRANDS INC | 28 | $1,229 | 0.0% | $43.89 * | $47.18 | +32.3% | COM | 50050N103 |
| ARTY | ISHARES TR | 40 | $1,222 | 0.0% | $30.55 * | $35.71 | -3.4% | ROBOTICS ARTIF | 46435U556 |
| RPG | INVESCO EXCHANGE TRADED FD T | 40 | $1,206 | 0.0% | $30.15 * | $31.79 | +1.5% | S&P500 PUR GWT | 46137V266 |
| DOCN | DIGITALOCEAN HLDGS INC | 50 | $1,202 | 0.0% | $24.04 * | $42.04 | -12.7% | COM | 25402D102 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 20 | $1,193 | 0.0% | $59.65 | $97.07 | -38.0% | SPON ADR SER B | 833635105 |
| RNR | RENAISSANCERE HLDGS LTD | 6 | $1,188 | 0.0% | $198.00 | $155.38 | +26.1% | COM | G7496G103 |
| — | HORIZON THERAPEUTICS PUB L | 10 | $1,157 | 0.0% | $115.70 | $100.00 | — | SHS | G46188101 |
| WPM | WHEATON PRECIOUS METALS CORP | 28 | $1,130 | 0.0% | $40.36 * | $41.41 | +17.4% | COM | 962879102 |
| LFVN | LIFEVANTAGE CORP | 175 | $1,129 | 0.0% | $6.45 * | $5.55 | +8.1% | COM NEW | 53222K205 |
| XLU | SELECT SECTOR SPDR TR | 19 | $1,120 | 0.0% | $58.95 * | $33.92 | -6.7% | SBI INT-UTILS | 81369Y886 |
| ICAP | SERIES PORTFOLIOS TR | 50 | $1,114 | 0.0% | $22.28 * | $22.60 | +10.5% | INFRACAP EQUITY | 81752T619 |
| ED | CONSOLIDATED EDISON INC | 13 | $1,112 | 0.0% | $85.54 | $75.59 | +12.4% | COM | 209115104 |
| TDIV | FIRST TR EXCHANGE-TRADED FD | 20 | $1,109 | 0.0% | $55.45 * | $59.34 | +8.0% | NASD TECH DIV | 33738R118 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 22 | $1,101 | 0.0% | $50.05 * | $51.39 | +5.2% | S&P500 QUALITY | 46137V241 |
| DGX | QUEST DIAGNOSTICS INC | 9 | $1,097 | 0.0% | $121.89 * | $129.14 | +2.6% | COM | 74834L100 |
| NG | NOVAGOLD RES INC | 285 | $1,094 | 0.0% | $3.84 * | $7.04 | -46.9% | COM NEW | 66987E206 |
| — | PROSHARES TR | 100 | $1,089 | 0.0% | $10.89 | $10.89 | — | SHORT QQQ NEW | 74347B714 |
| GL | GLOBE LIFE INC | 10 | $1,087 | 0.0% | $108.70 * | $98.21 | +21.8% | COM | 37959E102 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 166 | $1,087 | 0.0% | $6.55 * | $12.30 | -24.3% | COM NEW | 032797300 |
| BHM | BLUEROCK HOMES TRUST INC | 84 | $1,085 | 0.0% | $12.92 | $21.31 | — | COM CL A | 09631H100 |
| NAVI | NAVIENT CORPORATION | 62 | $1,068 | 0.0% | $17.23 * | $18.36 | +1.4% | COM | 63938C108 |
| AMZA | ETFIS SER TR I | 30 | $1,063 | 0.0% | $35.43 | $35.27 | +0.1% | INFRAC ACT MLP | 26923G772 |
| BRO | BROWN & BROWN INC | 15 | $1,062 | 0.0% | $70.80 | $65.38 | +7.4% | COM | 115236101 |
| EMLC | VANECK ETF TRUST | 44 | $1,050 | 0.0% | $23.86 * | $24.41 | +3.9% | JP MRGAN EM LOC | 92189H300 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 15 | $1,049 | 0.0% | $69.93 * | $111.98 | -35.8% | CL A | 98980L101 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 60 | $1,039 | 0.0% | $17.32 | $16.67 | — | TR UNIT | 85208R101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 8 | $1,035 | 0.0% | $129.38 * | $145.12 | -15.2% | SHS USD | G50871105 |
| — | LIBERTY ALL-STAR GROWTH FD I | 208 | $1,030 | 0.0% | $4.95 | $9.62 | — | COM | 529900102 |
| CPNG | COUPANG INC | 60 | $1,020 | 0.0% | $17.00 * | $16.30 | -0.7% | CL A | 22266T109 |
| TDOC | TELADOC HEALTH INC | 53 | $985 | 0.0% | $18.58 * | $70.33 | -69.4% | COM | 87918A105 |
| GEN | GEN DIGITAL INC | 55 | $972 | 0.0% | $17.67 * | $25.34 | -13.3% | COM | 668771108 |
| HUBB | HUBBELL INC | 3 | $940 | 0.0% | $313.33 * | $199.72 | +60.5% | COM | 443510607 |
| SNPS | SYNOPSYS INC | 2 | $918 | 0.0% | $459.00 * | $312.14 | +65.0% | COM | 871607107 |
| GVI | ISHARES TR | 9 | $912 | 0.0% | $101.33 * | $104.04 | +0.7% | INTRM GOV CR ETF | 464288612 |
| XOP | SPDR SER TR | 6 | $887 | 0.0% | $147.83 * | $115.14 | +18.9% | S&P OILGAS EXP | 78468R556 |
| STT | STATE STR CORP | 13 | $870 | 0.0% | $66.92 * | $81.00 | -10.3% | COM | 857477103 |
| BIV | VANGUARD BD INDEX FDS | 12 | $868 | 0.0% | $72.33 * | $74.70 | +2.2% | INTERMED TERM | 921937819 |
| LITE | LUMENTUM HLDGS INC | 19 | $858 | 0.0% | $45.16 * | $49.97 | +4.9% | COM | 55024U109 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 100 | $850 | 0.0% | $8.50 * | $25.99 | -9.6% | COM | 565788106 |
| UA | UNDER ARMOUR INC | 132 | $842 | 0.0% | $6.38 * | $15.66 | -46.7% | CL C | 904311206 |
| VSCO | VICTORIAS SECRET AND CO | 50 | $834 | 0.0% | $16.68 * | $54.40 | -51.2% | COMMON STOCK | 926400102 |
| EW | EDWARDS LIFESCIENCES CORP | 12 | $831 | 0.0% | $69.25 * | $112.18 | -32.0% | COM | 28176E108 |
| HNST | HONEST CO INC | 659 | $830 | 0.0% | $1.26 * | $6.02 | -45.2% | COM | 438333106 |
| — | SANDSTORM GOLD LTD | 178 | $829 | 0.0% | $4.66 | $5.71 | — | COM NEW | 80013R206 |
| CWEN | CLEARWAY ENERGY INC | 37 | $783 | 0.0% | $21.16 * | $25.77 | -5.5% | CL C | 18539C204 |
| MOMO | HELLO GROUP INC | 110 | $768 | 0.0% | $6.98 | $8.68 | -20.0% | ADS | 423403104 |
| EVRG | EVERGY INC | 15 | $761 | 0.0% | $50.73 * | $54.85 | -12.5% | COM | 30034W106 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 262 | $757 | 0.0% | $2.89 | $22.47 | — | COM SHS BEN INT | 456237106 |
| IIPR | INNOVATIVE INDL PPTYS INC | 10 | $757 | 0.0% | $75.70 | $200.00 | — | COM | 45781V101 |
| SA | SEABRIDGE GOLD INC | 70 | $739 | 0.0% | $10.56 * | $17.03 | -28.8% | COM | 811916105 |
| RXO | RXO INC | 37 | $730 | 0.0% | $19.73 * | $17.74 | +31.1% | COMMON STOCK | 74982T103 |
| — | ETF MANAGERS TR | 199 | $728 | 0.0% | $3.66 | $10.64 | — | ETFMG ALTR HRVST | 26924G508 |
| COR | CENCORA INC | 4 | $720 | 0.0% | $180.00 * | $169.11 | +19.5% | COM | 03073E105 |
| NE | NOBLE CORP PLC | 14 | $710 | 0.0% | $50.71 * | $31.04 | +37.4% | ORD SHS A | G65431127 |
| SPGM | SPDR INDEX SHS FDS | 14 | $707 | 0.0% | $50.50 * | $50.65 | +9.3% | PORTFLI MSCI GBL | 78463X475 |
| DBRG | DIGITALBRIDGE GROUP INC | 40 | $703 | 0.0% | $17.57 | $12.86 | +35.5% | CL A NEW | 25401T603 |
| TMUS | T-MOBILE US INC | 5 | $700 | 0.0% | $140.00 * | $131.83 | +18.0% | COM | 872590104 |
| — | EATON VANCE TX ADV GLBL DIV | 44 | $669 | 0.0% | $15.20 | $19.51 | — | COM | 27828S101 |
| XLC | SELECT SECTOR SPDR TR | 10 | $656 | 0.0% | $65.60 * | $68.81 | +5.6% | COMMUNICATION | 81369Y852 |
| CBL | CBL & ASSOC PPTYS INC | 31 | $650 | 0.0% | $20.97 | $32.26 | — | COMMON STOCK | 124830878 |
| COMT | ISHARES U S ETF TR | 22 | $641 | 0.0% | $29.14 * | $35.66 | -29.7% | GSCI CMDTY STGY | 46431W853 |
| ACGL | ARCH CAP GROUP LTD | 8 | $638 | 0.0% | $79.75 * | $44.21 | +59.8% | ORD | G0450A105 |
| EDV | VANGUARD WORLD FD | 9 | $630 | 0.0% | $70.00 * | $128.10 | -36.7% | EXTENDED DUR | 921910709 |
| SJNK | SPDR SER TR | 25 | $612 | 0.0% | $24.48 * | $26.51 | -5.2% | BLOOMBERG SHT TE | 78468R408 |
| LPTVQ | LOOP MEDIA INC | 1,194 | $593 | 0.0% | $0.50 | $6.62 | — | COM NEW | 54352F206 |
| VSAT | VIASAT INC | 32 | $591 | 0.0% | $18.47 * | $46.02 | -39.3% | COM | 92552V100 |
| AGI | ALAMOS GOLD INC NEW | 51 | $579 | 0.0% | $11.35 * | $7.32 | +82.5% | COM CL A | 011532108 |
| ORMP | ORAMED PHARMACEUTICALS INC | 219 | $572 | 0.0% | $2.61 * | $7.25 | -70.3% | COM NEW | 68403P203 |
| SPMD | SPDR SER TR | 13 | $569 | 0.0% | $43.77 * | $43.69 | +11.5% | PORTFOLIO S&P400 | 78464A847 |
| IEI | ISHARES TR | 5 | $566 | 0.0% | $113.20 * | $125.16 | -6.4% | 3 7 YR TREAS BD | 464288661 |
| RMR | RMR GROUP INC | 23 | $564 | 0.0% | $24.52 * | $22.69 | +0.9% | CL A | 74967R106 |
| OPITQ | OFFICE PPTYS INCOME TR | 136 | $558 | 0.0% | $4.10 | $22.06 | — | COM SHS BEN INT | 67623C109 |
| QAI | INDEXIQ ETF TR | 18 | $541 | 0.0% | $30.06 | $29.41 | +2.3% | HEDGE MLTI ETF | 45409B107 |
| — | FRONTIER COMMUNICATIONS PARE | 33 | $516 | 0.0% | $15.64 | $18.64 | — | COM | 35909D109 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 5 | $501 | 0.0% | $100.20 * | $162.61 | -30.0% | COM | 015271109 |
| SPYV | SPDR SER TR | 12 | $495 | 0.0% | $41.25 * | $41.30 | +12.9% | PRTFLO S&P500 VL | 78464A508 |
| VRSK | VERISK ANALYTICS INC | 2 | $472 | 0.0% | $236.00 | $192.20 | +22.7% | COM | 92345Y106 |
| PSQH | PSQ HOLDINGS INC | 50 | $454 | 0.0% | $9.08 * | $6.02 | -12.9% | CL A | 693691107 |
| TRIP | TRIPADVISOR INC | 27 | $448 | 0.0% | $16.59 * | $26.66 | -19.2% | COM | 896945201 |
| SPSM | SPDR SER TR | 12 | $443 | 0.0% | $36.92 * | $37.17 | +13.5% | PORTFOLIO S&P600 | 78468R853 |
| SLVM | SYLVAMO CORP | 10 | $439 | 0.0% | $43.90 * | $29.97 | +53.5% | COMMON STOCK | 871332102 |
| — | TILRAY BRANDS INC | 178 | $426 | 0.0% | $2.39 | $7.71 | — | COM | 88688T100 |
| CTS | CTS CORP | 10 | $421 | 0.0% | $42.10 * | $34.45 | +26.1% | COM | 126501105 |
| EVGO | EVGO INC | 123 | $416 | 0.0% | $3.38 * | $8.71 | -58.9% | CL A COM | 30052F100 |
| BWA | BORGWARNER INC | 10 | $414 | 0.0% | $41.40 * | $35.30 | -1.3% | COM | 099724106 |
| VONG | VANGUARD SCOTTSDALE FDS | 6 | $411 | 0.0% | $68.50 * | $56.58 | +37.9% | VNG RUS1000GRW | 92206C680 |
| CDW | CDW CORP | 2 | $404 | 0.0% | $202.00 * | $174.21 | +27.1% | COM | 12514G108 |
| NGD | NEW GOLD INC CDA | 428 | $390 | 0.0% | $0.91 * | $1.72 | -26.8% | COM | 644535106 |
| XSOE | WISDOMTREE TR | 14 | $373 | 0.0% | $26.64 * | $27.69 | +4.3% | EM EX ST-OWNED | 97717X578 |
| SUSA | ISHARES TR | 4 | $360 | 0.0% | $90.00 * | $86.00 | +16.9% | MSCI USA ESG SLC | 464288802 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 23 | $356 | 0.0% | $15.48 * | $14.68 | -2.8% | SPONSORED ADS | 874060205 |
| ONL | ORION OFFICE REIT INC | 64 | $334 | 0.0% | $5.22 | $13.29 | — | COM | 68629Y103 |
| AEI | ALSET INC | 250 | $330 | 0.0% | $1.32 * | $3.90 | -73.6% | COM NEW | 02115D208 |
| DJT | DIGITAL WORLD ACQUISITION CO | 20 | $328 | 0.0% | $16.40 * | $75.25 | -76.7% | CLASS A COM | 25400Q105 |
| CX | CEMEX SAB DE CV | 50 | $325 | 0.0% | $6.50 * | $6.80 | +14.1% | SPON ADR NEW | 151290889 |
| HEI | HEICO CORP NEW | 2 | $324 | 0.0% | $162.00 * | $145.16 | +23.2% | COM | 422806109 |
| ARKF | ARK ETF TR | 15 | $290 | 0.0% | $19.33 * | $30.75 | -10.3% | FINTECH INNOVA | 00214Q708 |
| BLCN | SIREN ETF TR | 15 | $290 | 0.0% | $19.33 * | $38.22 | -36.1% | NSD NXGN ECO ETF | 829658202 |
| — | LUCID GROUP INC | 50 | $280 | 0.0% | $5.60 | $28.13 | — | COM | 549498103 |
| AAP | ADVANCE AUTO PARTS INC | 5 | $280 | 0.0% | $56.00 * | $198.66 | -70.7% | COM | 00751Y106 |
| MTCH | MATCH GROUP INC NEW | 7 | $274 | 0.0% | $39.14 * | $107.89 | -66.9% | COM | 57667L107 |
| BSX | BOSTON SCIENTIFIC CORP | 5 | $264 | 0.0% | $52.80 * | $47.13 | +22.7% | COM | 101137107 |
| REZI | RESIDEO TECHNOLOGIES INC | 16 | $253 | 0.0% | $15.81 * | $25.09 | -25.0% | COM | 76118Y104 |
| EMXC | ISHARES INC | 5 | $249 | 0.0% | $49.80 * | $50.68 | +9.3% | MSCI EMRG CHN | 46434G764 |
| CUBE | CUBESMART | 6 | $229 | 0.0% | $38.17 | $46.17 | — | COM | 229663109 |
| — | PROSHARES TR | 6 | $223 | 0.0% | $37.17 | — | — | ULTRASHRT S&P500 | 74347G416 |
| MKTX | MARKETAXESS HLDGS INC | 1 | $214 | 0.0% | $214.00 * | $344.01 | -17.6% | COM | 57060D108 |
| VRSN | VERISIGN INC | 1 | $203 | 0.0% | $203.00 | $216.20 | -5.6% | COM | 92343E102 |
| U | UNITY SOFTWARE INC | 6 | $188 | 0.0% | $31.33 * | $103.58 | -60.5% | COM | 91332U101 |
| UAA | UNDER ARMOUR INC | 27 | $185 | 0.0% | $6.85 * | $17.93 | -51.0% | CL A | 904311107 |
| VFF | VILLAGE FARMS INTL INC | 225 | $179 | 0.0% | $0.80 | $1.90 | -60.0% | COM | 92707Y108 |
| YOLO | ADVISORSHARES TR | 50 | $170 | 0.0% | $3.40 * | $10.61 | -71.5% | PURE CANNABIS | 00768Y495 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1 | $155 | 0.0% | $155.00 * | $170.66 | +10.1% | SHS | L8681T102 |
| ZVRA | ZEVRA THERAPEUTICS INC | 31 | $149 | 0.0% | $4.81 * | $6.36 | +2.9% | COM NEW | 488445206 |
| — | AURORA CANNABIS INC | 249 | $146 | 0.0% | $0.59 | $0.92 | — | COM | 05156X884 |
| ASIX | ADVANSIX INC | 4 | $124 | 0.0% | $31.00 * | $40.88 | -30.7% | COM | 00773T101 |
| VNT | VONTIER CORPORATION | 4 | $124 | 0.0% | $31.00 * | $26.43 | +30.7% | COM | 928881101 |
| VGZ | VISTA GOLD CORP | 285 | $123 | 0.0% | $0.43 | $0.82 | -45.3% | COM NEW | 927926303 |
| — | MORGAN STANLEY CHINA A SH FD | 8 | $100 | 0.0% | $12.50 | — | — | COM | 617468103 |
| — | 23ANDME HOLDING CO | 100 | $98 | 0.0% | $0.98 | — | — | CLASS A COM | 90138Q108 |
| CRON | CRONOS GROUP INC | 45 | $90 | 0.0% | $2.00 * | $2.93 | -28.7% | COM | 22717L101 |
| DKNG | DRAFTKINGS INC NEW | 3 | $88 | 0.0% | $29.33 * | $15.89 | +121.8% | COM CL A | 26142V105 |
| MCHI | ISHARES TR | 2 | $87 | 0.0% | $43.50 * | $46.78 | -12.9% | MSCI CHINA ETF | 46429B671 |
| CF | CF INDS HLDGS INC | 1 | $86 | 0.0% | $86.00 * | $76.41 | -1.0% | COM | 125269100 |
| GTX | GARRETT MOTION INC | 10 | $79 | 0.0% | $7.90 * | $7.17 | +34.9% | COM | 366505105 |
| EMBC | EMBECTA CORP | 5 | $75 | 0.0% | $15.00 * | $27.07 | -36.0% | COMMON STOCK | 29082K105 |
| MYSE | DATCHAT INC | 25 | $66 | 0.0% | $2.64 * | $1.99 | +44.2% | COM NEW | 23816M206 |
| — | TRITIUM DCFC LIMITED | 200 | $61 | 0.0% | $0.30 | $1.68 | — | ORDINARY SHARES | Q9225T108 |
| TWLO | TWILIO INC | 1 | $59 | 0.0% | $59.00 * | $182.23 | -58.4% | CL A | 90138F102 |
| PENN | PENN ENTERTAINMENT INC | 2 | $46 | 0.0% | $23.00 * | $31.00 | -16.1% | COM | 707569109 |
| CNDT | CONDUENT INC | 12 | $42 | 0.0% | $3.50 * | $4.92 | -25.8% | COM | 206787103 |
| — | ORGANIGRAM HLDGS INC | 25 | $33 | 0.0% | $1.32 | $1.32 | — | COM | 68620P705 |
| PETS | PETMED EXPRESS INC | 3 | $31 | 0.0% | $10.33 * | $25.93 | -70.8% | COM | 716382106 |
| JNUG | DIREXION SHS ETF TR | 1 | $26 | 0.0% | $26.00 * | $66.13 | -48.7% | DAILY JR GLD MIN | 25460G831 |
| DXC | DXC TECHNOLOGY CO | 1 | $21 | 0.0% | $21.00 * | $33.07 | -30.9% | COM | 23355L106 |
| KODK | EASTMAN KODAK CO | 2 | $8 | 0.0% | $4.00 * | $4.75 | -17.9% | COM NEW | 277461406 |
| — | VIRGIN GALACTIC HOLDINGS INC | 2 | $4 | 0.0% | $2.00 | $4.00 | — | COM | 92766K106 |
| — | AKERNA CORP | 10 | $2 | 0.0% | $0.20 | $0.70 | — | COM NEW | 00973W300 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 10 | $1 | 0.0% | $0.10 | — | — | COM NEW | 63937X202 |