CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q3 2014 (← Previous) (Next →)

Filing Date: Nov 13, 2014

Total Value: $302M (100.0% shares, 0.0% debt)

Holdings (188)

XOM Exxon-Mobil Corp 6.4%
Value $19.45M Shares 206,819 Share Price $94.05 * Est. Cost/Share $53.92 Unrealized @ Report Date +8.0%
FISI Financial Institutions, Inc 4.5%
Value $13.43M Shares 597,178 Share Price $22.48 * Est. Cost/Share $11.66 Unrealized @ Report Date +21.8%
SNA Snap-On Inc. 3.0%
Value $9.139M Shares 75,483 Share Price $121.07 * Est. Cost/Share $66.38 Unrealized @ Report Date +41.2%
— General Electric Co. 2.9%
Value $8.77M Shares 342,305 Share Price $25.62 Est. Cost/Share $23.33 Unrealized @ Report Date —
VWO Vanguard FTSE Emerging Mkt MFC 2.6%
Value $7.991M Shares 191,573 Share Price $41.71 Est. Cost/Share $41.14 Unrealized @ Report Date +1.4%
JNJ Johnson & Johnson 2.6%
Value $7.691M Shares 72,153 Share Price $106.59 * Est. Cost/Share $59.66 Unrealized @ Report Date +30.7%
— United Technologies Corp 2.5%
Value $7.59M Shares 71,877 Share Price $105.60 Est. Cost/Share $92.94 Unrealized @ Report Date —
PG Procter & Gamble Co 2.4%
Value $7.326M Shares 87,491 Share Price $83.73 * Est. Cost/Share $55.01 Unrealized @ Report Date +11.1%
AAPL Apple Inc 2.3%
Value $6.869M Shares 68,178 Share Price $100.75 * Est. Cost/Share $18.08 Unrealized @ Report Date +23.0%
JPM JP Morgan Chase & Co 2.2%
Value $6.598M Shares 109,525 Share Price $60.24 * Est. Cost/Share $36.24 Unrealized @ Report Date +22.7%
IBM Intl Business Machines Corp 2.1%
Value $6.281M Shares 33,088 Share Price $189.83 * Est. Cost/Share $118.18 Unrealized @ Report Date -3.4%
ORCL Oracle Corporation 1.7%
Value $5.109M Shares 133,464 Share Price $38.28 * Est. Cost/Share $27.58 Unrealized @ Report Date +17.3%
CVX Chevron Corporation 1.7%
Value $4.988M Shares 41,801 Share Price $119.33 * Est. Cost/Share $71.30 Unrealized @ Report Date +3.4%
VZ Verizon Communications 1.6%
Value $4.706M Shares 94,135 Share Price $49.99 * Est. Cost/Share $27.02 Unrealized @ Report Date +3.5%
PAYX Paychex Inc. 1.5%
Value $4.399M Shares 99,514 Share Price $44.20 * Est. Cost/Share $25.04 Unrealized @ Report Date +25.2%
PFE Pfizer Inc. 1.4%
Value $4.179M Shares 141,312 Share Price $29.57 * Est. Cost/Share $16.64 Unrealized @ Report Date +5.1%
MSFT Microsoft Corporation 1.4%
Value $4.12M Shares 88,874 Share Price $46.36 * Est. Cost/Share $26.70 Unrealized @ Report Date +47.1%
T AT&T Inc. 1.3%
Value $4.003M Shares 113,604 Share Price $35.24 * Est. Cost/Share $11.42 Unrealized @ Report Date +4.4%
MCD McDonalds Corp 1.3%
Value $3.9M Shares 41,140 Share Price $94.80 * Est. Cost/Share $71.80 Unrealized @ Report Date -0.8%
DIS Disney Walt Co 1.2%
Value $3.737M Shares 41,969 Share Price $89.04 * Est. Cost/Share $56.32 Unrealized @ Report Date +42.1%
MRK Merck & Co Inc New 1.1%
Value $3.452M Shares 58,225 Share Price $59.29 * Est. Cost/Share $30.04 Unrealized @ Report Date +32.8%
KO Coca Cola Co 1.1%
Value $3.428M Shares 80,366 Share Price $42.65 * Est. Cost/Share $27.86 Unrealized @ Report Date +7.5%
PEP Pepsico Inc 1.1%
Value $3.354M Shares 36,031 Share Price $93.09 * Est. Cost/Share $56.00 Unrealized @ Report Date +18.7%
— Financial Instn 8.48% Ser B-1 1.1%
Value $3.322M Shares 33,215 Share Price $100.02 Est. Cost/Share $102.39 Unrealized @ Report Date —
BMY Bristol-Myers Squibb Co. 1.1%
Value $3.26M Shares 63,705 Share Price $51.17 * Est. Cost/Share $28.77 Unrealized @ Report Date +21.9%
— Home Properties Inc. 1.1%
Value $3.182M Shares 54,630 Share Price $58.25 Est. Cost/Share $64.03 Unrealized @ Report Date —
QCOM Qualcomm Inc 1.0%
Value $2.881M Shares 38,536 Share Price $74.76 * Est. Cost/Share $47.83 Unrealized @ Report Date +13.7%
SLB Schlumberger Ltd 1.0%
Value $2.88M Shares 28,323 Share Price $101.68 * Est. Cost/Share $54.41 Unrealized @ Report Date +36.6%
STZ Constellation Brands Inc Cl A 1.0%
Value $2.871M Shares 32,940 Share Price $87.16 * Est. Cost/Share $43.15 Unrealized @ Report Date +72.9%
— TCF Financial Corp 0.9%
Value $2.845M Shares 183,166 Share Price $15.53 Est. Cost/Share $14.18 Unrealized @ Report Date —
— Du Pont De Nemours Ei Co 0.9%
Value $2.839M Shares 39,560 Share Price $71.76 Est. Cost/Share $54.94 Unrealized @ Report Date —
CVS CVS Health Corp 0.9%
Value $2.837M Shares 35,646 Share Price $79.59 * Est. Cost/Share $41.44 Unrealized @ Report Date +40.1%
MMM 3M Company 0.9%
Value $2.788M Shares 19,676 Share Price $141.70 * Est. Cost/Share $61.42 Unrealized @ Report Date +34.4%
— Express Scripts Hldg Co 0.9%
Value $2.786M Shares 39,450 Share Price $70.62 Est. Cost/Share $63.11 Unrealized @ Report Date —
LMT Lockheed Martin Corp Com 0.9%
Value $2.767M Shares 15,139 Share Price $182.77 * Est. Cost/Share $71.84 Unrealized @ Report Date +87.5%
GILD Gilead Sci Inc. 0.9%
Value $2.723M Shares 25,582 Share Price $106.44 * Est. Cost/Share $51.52 Unrealized @ Report Date +43.5%
DLR Digital Rlty Tr Inc 0.8%
Value $2.322M Shares 37,229 Share Price $62.37 * Est. Cost/Share $33.27 Unrealized @ Report Date +24.1%
NSC Norfolk Southern Corp 0.8%
Value $2.289M Shares 20,513 Share Price $111.59 * Est. Cost/Share $57.82 Unrealized @ Report Date +50.6%
WFC Wells Fargo & Company 0.8%
Value $2.281M Shares 43,971 Share Price $51.88 * Est. Cost/Share $27.36 Unrealized @ Report Date +38.3%
INTC Intel Corp. 0.7%
Value $2.147M Shares 61,654 Share Price $34.82 * Est. Cost/Share $17.19 Unrealized @ Report Date +54.4%
— Praxair, Inc. 0.7%
Value $2.077M Shares 16,099 Share Price $129.01 Est. Cost/Share $115.41 Unrealized @ Report Date —
— EMC Corp Mass 0.7%
Value $2.026M Shares 69,233 Share Price $29.26 Est. Cost/Share $26.20 Unrealized @ Report Date —
COP ConocoPhillips 0.7%
Value $2.024M Shares 26,453 Share Price $76.51 * Est. Cost/Share $39.96 Unrealized @ Report Date +32.9%
HY Hyster-Yale Matls Handling Inc Cl A 0.6%
Value $1.934M Shares 27,000 Share Price $71.63 * Est. Cost/Share $43.68 Unrealized @ Report Date +24.1%
— Johnson Controls Inc 0.6%
Value $1.866M Shares 42,406 Share Price $44.00 Est. Cost/Share $35.79 Unrealized @ Report Date —
DE Deere & Co 0.6%
Value $1.866M Shares 22,763 Share Price $81.98 * Est. Cost/Share $68.57 Unrealized @ Report Date -2.3%
CAT Caterpillar Inc 0.6%
Value $1.838M Shares 18,563 Share Price $99.01 * Est. Cost/Share $61.56 Unrealized @ Report Date +20.5%
BAC Bank Amer Corp 0.6%
Value $1.815M Shares 106,428 Share Price $17.05 * Est. Cost/Share $11.57 Unrealized @ Report Date +16.6%
NEE NextEra Energy Inc 0.6%
Value $1.793M Shares 19,098 Share Price $93.88 * Est. Cost/Share $14.17 Unrealized @ Report Date +23.5%
— Apache Corp 0.6%
Value $1.779M Shares 18,957 Share Price $93.84 Est. Cost/Share $83.78 Unrealized @ Report Date —
DKS Dicks Sporting Goods Inc 0.5%
Value $1.588M Shares 36,194 Share Price $43.87 * Est. Cost/Share $34.42 Unrealized @ Report Date -4.4%
EMN Eastman Chemical Co. 0.5%
Value $1.524M Shares 18,840 Share Price $80.89 * Est. Cost/Share $51.08 Unrealized @ Report Date +11.3%
VFC V.F. Corp 0.5%
Value $1.428M Shares 21,628 Share Price $66.03 * Est. Cost/Share $50.25 Unrealized @ Report Date +23.7%
— Hyster Yale B shares 0.5%
Value $1.403M Shares 32,000 Share Price $43.84 Est. Cost/Share $43.84 Unrealized @ Report Date —
TRV Travelers Cos Inc. 0.5%
Value $1.392M Shares 14,821 Share Price $93.92 * Est. Cost/Share $64.52 Unrealized @ Report Date +13.7%
— Google Inc, Class C 0.5%
Value $1.384M Shares 2,397 Share Price $577.39 Est. Cost/Share $575.17 Unrealized @ Report Date —
— Google Inc Class A 0.5%
Value $1.379M Shares 2,344 Share Price $588.31 Est. Cost/Share $880.49 Unrealized @ Report Date —
— Dow Chemical Co 0.5%
Value $1.372M Shares 26,170 Share Price $52.43 Est. Cost/Share $37.55 Unrealized @ Report Date —
DHR Danaher Corp 0.5%
Value $1.36M Shares 17,905 Share Price $75.96 * Est. Cost/Share $25.21 Unrealized @ Report Date +23.0%
CSCO Cisco Systems 0.4%
Value $1.354M Shares 53,795 Share Price $25.17 * Est. Cost/Share $15.24 Unrealized @ Report Date +17.1%
ISRG Intuitive Surgical 0.4%
Value $1.349M Shares 2,920 Share Price $461.99 * Est. Cost/Share $45.20 Unrealized @ Report Date +13.5%
SO Southern Co 0.4%
Value $1.314M Shares 30,113 Share Price $43.64 * Est. Cost/Share $26.66 Unrealized @ Report Date +1.4%
GD General Dynamics Corp 0.4%
Value $1.279M Shares 10,063 Share Price $127.10 * Est. Cost/Share $56.44 Unrealized @ Report Date +76.3%
— Celegene Corp 0.4%
Value $1.271M Shares 13,414 Share Price $94.75 Est. Cost/Share $94.75 Unrealized @ Report Date —
DRI Darden Restaurants Inc 0.4%
Value $1.266M Shares 24,592 Share Price $51.48 * Est. Cost/Share $31.23 Unrealized @ Report Date +5.7%
GIS General Mills Inc 0.4%
Value $1.255M Shares 24,885 Share Price $50.43 * Est. Cost/Share $32.07 Unrealized @ Report Date +6.4%
TGT Target Corp. 0.4%
Value $1.24M Shares 19,787 Share Price $62.67 * Est. Cost/Share $45.82 Unrealized @ Report Date -1.9%
HON Honeywell Intl Inc 0.4%
Value $1.228M Shares 13,189 Share Price $93.11 * Est. Cost/Share $53.40 Unrealized @ Report Date +24.0%
ABT Abbott Laboratories 0.4%
Value $1.216M Shares 29,236 Share Price $41.59 * Est. Cost/Share $28.86 Unrealized @ Report Date +16.3%
CNI Canadian Natl Ry Co 0.4%
Value $1.211M Shares 17,070 Share Price $70.94 * Est. Cost/Share $42.22 Unrealized @ Report Date +37.3%
BA Boeing Co 0.4%
Value $1.19M Shares 9,345 Share Price $127.34 * Est. Cost/Share $86.43 Unrealized @ Report Date +28.1%
KMB Kimberly Clark Corp 0.4%
Value $1.145M Shares 10,645 Share Price $107.56 * Est. Cost/Share $64.10 Unrealized @ Report Date +10.1%
ABBV Abbvie Inc 0.4%
Value $1.114M Shares 19,295 Share Price $57.74 * Est. Cost/Share $26.79 Unrealized @ Report Date +36.7%
HD Home Depot Inc 0.4%
Value $1.059M Shares 11,547 Share Price $91.71 * Est. Cost/Share $56.99 Unrealized @ Report Date +23.8%
LOW Lowes Companies Inc 0.4%
Value $1.058M Shares 19,985 Share Price $52.94 * Est. Cost/Share $33.68 Unrealized @ Report Date +28.2%
NKE Nike, Inc. Class B 0.3%
Value $1.024M Shares 11,477 Share Price $89.22 * Est. Cost/Share $27.17 Unrealized @ Report Date +42.6%
— Medtronic Inc 0.3%
Value $1M Shares 16,138 Share Price $61.97 Est. Cost/Share $51.48 Unrealized @ Report Date —
CLX Clorox Co 0.3%
Value $993K Shares 10,335 Share Price $96.08 * Est. Cost/Share $60.00 Unrealized @ Report Date +16.4%
CL Colgate Palmolive Co 0.3%
Value $989K Shares 15,160 Share Price $65.24 * Est. Cost/Share $44.51 Unrealized @ Report Date +12.7%
— Jacobs Engineering Group,Inc. 0.3%
Value $989K Shares 20,260 Share Price $48.82 Est. Cost/Share $55.15 Unrealized @ Report Date —
STT State Street Corp. 0.3%
Value $955K Shares 12,971 Share Price $73.63 * Est. Cost/Share $44.60 Unrealized @ Report Date +21.2%
WMT Wal-Mart Stores Inc 0.3%
Value $912K Shares 11,931 Share Price $76.44 * Est. Cost/Share $20.00 Unrealized @ Report Date +2.8%
MS Morgan Stanley Dean Witter & Co. 0.3%
Value $894K Shares 25,848 Share Price $34.59 * Est. Cost/Share $17.56 Unrealized @ Report Date +45.6%
BRK/B Berkshire Hathaway Inc Cl B 0.3%
Value $887K Shares 6,424 Share Price $138.08 Est. Cost/Share $114.50 Unrealized @ Report Date +20.6%
— Noble Corp PLC 0.3%
Value $861K Shares 38,750 Share Price $22.22 Est. Cost/Share $35.79 Unrealized @ Report Date —
EXPD Expeditors Intl Wash Inc 0.3%
Value $820K Shares 20,205 Share Price $40.58 * Est. Cost/Share $32.33 Unrealized @ Report Date +8.2%
AXP American Express Co 0.3%
Value $815K Shares 9,305 Share Price $87.59 * Est. Cost/Share $61.46 Unrealized @ Report Date +21.1%
NSRGY Nestle Adr 0.3%
Value $767K Shares 10,432 Share Price $73.52 Est. Cost/Share $69.62 Unrealized @ Report Date +5.8%
MO Altria Group Inc 0.3%
Value $762K Shares 16,597 Share Price $45.91 * Est. Cost/Share $16.35 Unrealized @ Report Date +36.8%
AMGN Amgen Inc. 0.3%
Value $762K Shares 5,423 Share Price $140.51 * Est. Cost/Share $74.74 Unrealized @ Report Date +36.3%
BNDX Vanguard Total Int'l Bond ETF 0.3%
Value $762K Shares 14,632 Share Price $52.08 Est. Cost/Share $51.04 Unrealized @ Report Date +2.1%
TEVA Teva Pharmaceutical Inds Ltd Adr 0.3%
Value $761K Shares 14,166 Share Price $53.72 Est. Cost/Share $39.78 Unrealized @ Report Date +35.1%
— Xerox Corp 0.3%
Value $757K Shares 57,198 Share Price $13.23 Est. Cost/Share $10.58 Unrealized @ Report Date —
TJX TJX Cos Inc New 0.3%
Value $756K Shares 12,780 Share Price $59.15 * Est. Cost/Share $21.33 Unrealized @ Report Date +18.8%
TXN Texas Instruments Inc 0.2%
Value $744K Shares 15,607 Share Price $47.67 * Est. Cost/Share $25.31 Unrealized @ Report Date +38.4%
— Aetna Inc New 0.2%
Value $736K Shares 9,092 Share Price $80.95 Est. Cost/Share $76.99 Unrealized @ Report Date —
UNP Union Pacific Corp 0.2%
Value $717K Shares 6,612 Share Price $108.44 * Est. Cost/Share $66.82 Unrealized @ Report Date +26.2%
LLY Lilly Eli & Co 0.2%
Value $715K Shares 11,018 Share Price $64.89 * Est. Cost/Share $42.09 Unrealized @ Report Date +25.5%
EMR Emerson Elec Co 0.2%
Value $712K Shares 11,378 Share Price $62.58 * Est. Cost/Share $40.31 Unrealized @ Report Date +14.6%
GLW Corning Inc. 0.2%
Value $651K Shares 33,685 Share Price $19.33 * Est. Cost/Share $12.71 Unrealized @ Report Date +13.2%
GS Goldman Sachs Group Inc. 0.2%
Value $645K Shares 3,515 Share Price $183.50 * Est. Cost/Share $121.16 Unrealized @ Report Date +21.5%
— Artisan International Value Investor 0.2%
Value $628K Shares 17,187 Share Price $36.54 Est. Cost/Share $36.54 Unrealized @ Report Date —
PM Philip Morris Intl Inc 0.2%
Value $628K Shares 7,527 Share Price $83.43 * Est. Cost/Share $49.77 Unrealized @ Report Date -4.1%
BAX Baxter International, Inc. 0.2%
Value $625K Shares 8,708 Share Price $71.77 * Est. Cost/Share $30.91 Unrealized @ Report Date +4.3%
— Alcoa Inc. 0.2%
Value $619K Shares 38,467 Share Price $16.09 Est. Cost/Share $7.95 Unrealized @ Report Date —
— Kellogg Co 0.2%
Value $599K Shares 9,730 Share Price $61.56 * Est. Cost/Share $38.95 Unrealized @ Report Date +0.3%
ALL Allstate Corp. 0.2%
Value $596K Shares 9,717 Share Price $61.34 * Est. Cost/Share $39.95 Unrealized @ Report Date +20.5%
— Unilever Nv New York Shs New 0.2%
Value $575K Shares 14,479 Share Price $39.71 Est. Cost/Share $39.51 Unrealized @ Report Date —
— Walgreen Co 0.2%
Value $571K Shares 9,632 Share Price $59.28 Est. Cost/Share $44.18 Unrealized @ Report Date —
ETN Eaton Corp PLC 0.2%
Value $570K Shares 8,997 Share Price $63.35 * Est. Cost/Share $48.87 Unrealized @ Report Date -0.8%
AFL Aflac, Inc. 0.2%
Value $539K Shares 9,254 Share Price $58.25 * Est. Cost/Share $20.11 Unrealized @ Report Date +11.0%
HAL Halliburton Co 0.2%
Value $538K Shares 8,338 Share Price $64.52 * Est. Cost/Share $33.21 Unrealized @ Report Date +56.6%
— Royal Dutch Shell Plc Adr Cl A 0.2%
Value $535K Shares 7,034 Share Price $76.06 Est. Cost/Share $64.33 Unrealized @ Report Date —
— Vanguard Total International Stk Index Signal 0.2%
Value $518K Shares 15,785 Share Price $32.82 Est. Cost/Share $29.77 Unrealized @ Report Date —
MCHP Microchip Technology Inc. 0.2%
Value $510K Shares 10,805 Share Price $47.20 * Est. Cost/Share $14.32 Unrealized @ Report Date +30.7%
ETR Entergy Corp 0.2%
Value $498K Shares 6,442 Share Price $77.31 * Est. Cost/Share $20.54 Unrealized @ Report Date +20.3%
ACN Accenture PLC 0.2%
Value $491K Shares 6,035 Share Price $81.36 * Est. Cost/Share $63.81 Unrealized @ Report Date +5.1%
ADP Automatic Data Processing Inc 0.2%
Value $488K Shares 5,870 Share Price $83.13 * Est. Cost/Share $46.25 Unrealized @ Report Date +23.4%
LEN Lennar Corporation 0.2%
Value $488K Shares 12,580 Share Price $38.79 * Est. Cost/Share $34.18 Unrealized @ Report Date -2.1%
— Ingersoll-Rand PLC 0.2%
Value $485K Shares 8,607 Share Price $56.35 Est. Cost/Share $55.56 Unrealized @ Report Date —
MKC McCormick & Co Inc 0.2%
Value $484K Shares 7,230 Share Price $66.94 * Est. Cost/Share $28.19 Unrealized @ Report Date -4.6%
— Petsmart Inc. 0.2%
Value $482K Shares 6,880 Share Price $70.06 Est. Cost/Share $63.41 Unrealized @ Report Date —
SYK Stryker Corp. 0.2%
Value $475K Shares 5,880 Share Price $80.78 * Est. Cost/Share $56.92 Unrealized @ Report Date +24.5%
ICE Intercontinental Exchange Inc 0.2%
Value $465K Shares 2,385 Share Price $194.97 * Est. Cost/Share $33.43 Unrealized @ Report Date +1.2%
— Eber Bros & Co Class A 0.2%
Value $463K Shares 1,850 Share Price $250.27 Est. Cost/Share $250.27 Unrealized @ Report Date —
IJH Ishares TR Core S&P Mid-Cap ETF 0.2%
Value $459K Shares 3,356 Share Price $136.77 * Est. Cost/Share $25.50 Unrealized @ Report Date +7.2%
CMCSA Comcast Corp New Cl A 0.2%
Value $457K Shares 8,500 Share Price $53.76 * Est. Cost/Share $16.61 Unrealized @ Report Date +25.6%
MIPTX Matthews Pacific Tiger Fund Instl 0.2%
Value $456K Shares 16,132 Share Price $28.27 Est. Cost/Share $28.27 Unrealized @ Report Date —
MDLZ Mondelez Intl Inc 0.1%
Value $446K Shares 13,009 Share Price $34.28 * Est. Cost/Share $23.58 Unrealized @ Report Date +13.4%
IWO Ishares Russell 2000 Growth 0.1%
Value $443K Shares 3,412 Share Price $129.84 Est. Cost/Share $136.75 Unrealized @ Report Date -5.2%
SYY Sysco Corp 0.1%
Value $440K Shares 11,595 Share Price $37.95 * Est. Cost/Share $24.49 Unrealized @ Report Date +14.5%
— Precision Castparts Corp 0.1%
Value $415K Shares 1,750 Share Price $237.14 Est. Cost/Share $226.00 Unrealized @ Report Date —
NVS Novartis Ag Sponsored Adr 0.1%
Value $402K Shares 4,267 Share Price $94.21 Est. Cost/Share $72.61 Unrealized @ Report Date +29.6%
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $399K Shares 6,010 Share Price $66.39 * Est. Cost/Share $42.87 Unrealized @ Report Date +18.7%
— IAC / Interactive Corp 0.1%
Value $397K Shares 6,025 Share Price $65.89 Est. Cost/Share $69.38 Unrealized @ Report Date —
— Covidien Plc 0.1%
Value $390K Shares 4,505 Share Price $86.57 Est. Cost/Share $62.83 Unrealized @ Report Date —
— T Rowe Price Overseas Stock Fund 0.1%
Value $384K Shares 38,387 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
ZBH Zimmer Hldgs Inc 0.1%
Value $382K Shares 3,795 Share Price $100.66 * Est. Cost/Share $70.88 Unrealized @ Report Date +25.7%
C Citigroup Inc Com New 0.1%
Value $380K Shares 7,337 Share Price $51.79 * Est. Cost/Share $35.99 Unrealized @ Report Date +7.2%
PRU Prudential Financial Inc 0.1%
Value $380K Shares 4,316 Share Price $88.04 * Est. Cost/Share $39.17 Unrealized @ Report Date +38.5%
— Blackrock Inc 0.1%
Value $379K Shares 1,155 Share Price $328.14 Est. Cost/Share $265.07 Unrealized @ Report Date —
AWK American Water Works Company 0.1%
Value $370K Shares 7,680 Share Price $48.18 * Est. Cost/Share $38.99 Unrealized @ Report Date -1.0%
FCX Freeport-McMoRan Copper & Gold 0.1%
Value $369K Shares 11,302 Share Price $32.65 * Est. Cost/Share $24.45 Unrealized @ Report Date +16.4%
F Ford Motor Company 0.1%
Value $364K Shares 24,622 Share Price $14.78 * Est. Cost/Share $7.72 Unrealized @ Report Date +5.4%
IWS Ishares Russell Midcap Value Index Fund 0.1%
Value $359K Shares 5,130 Share Price $69.98 Est. Cost/Share $66.48 Unrealized @ Report Date +5.3%
— Broadstone Net Lease LLC 0.1%
Value $350K Shares 5,002 Share Price $69.97 Est. Cost/Share $69.97 Unrealized @ Report Date —
— Constellation Brands Inc Cl B 0.1%
Value $347K Shares 4,000 Share Price $86.75 Est. Cost/Share $51.75 Unrealized @ Report Date —
BP BP Plc Sponsored Adr 0.1%
Value $346K Shares 7,879 Share Price $43.91 Est. Cost/Share $49.59 Unrealized @ Report Date -11.4%
D Dominion Res Inc VA New 0.1%
Value $343K Shares 4,964 Share Price $69.10 * Est. Cost/Share $34.78 Unrealized @ Report Date +23.3%
— Kraft Foods Group Inc 0.1%
Value $340K Shares 6,036 Share Price $56.33 Est. Cost/Share $56.02 Unrealized @ Report Date —
USB US Bancorp Del New 0.1%
Value $336K Shares 8,044 Share Price $41.77 * Est. Cost/Share $23.95 Unrealized @ Report Date +18.1%
IWN Ishares Russell 2000 Value 0.1%
Value $330K Shares 3,522 Share Price $93.70 Est. Cost/Share $98.66 Unrealized @ Report Date -5.2%
MCK McKesson Corporation 0.1%
Value $326K Shares 1,675 Share Price $194.63 * Est. Cost/Share $161.09 Unrealized @ Report Date +11.1%
KSS Kohls Corp 0.1%
Value $315K Shares 5,155 Share Price $61.11 Est. Cost/Share $50.24 Unrealized @ Report Date +21.5%
MA Mastercard Inc Cl A 0.1%
Value $312K Shares 4,220 Share Price $73.93 * Est. Cost/Share $70.52 Unrealized @ Report Date -2.1%
CSX CSX Corp 0.1%
Value $310K Shares 9,673 Share Price $32.05 * Est. Cost/Share $6.97 Unrealized @ Report Date +28.5%
BDX Becton Dickinson & Co 0.1%
Value $303K Shares 2,662 Share Price $113.82 * Est. Cost/Share $78.23 Unrealized @ Report Date +19.5%
BK Bank New York Mellon Corp 0.1%
Value $298K Shares 7,706 Share Price $38.67 * Est. Cost/Share $21.22 Unrealized @ Report Date +38.3%
— Nabors Industries Ltd 0.1%
Value $293K Shares 12,874 Share Price $22.76 Est. Cost/Share $15.65 Unrealized @ Report Date —
— Raytheon Co Com New 0.1%
Value $291K Shares 2,862 Share Price $101.68 Est. Cost/Share $92.95 Unrealized @ Report Date —
— BB&T Corp 0.1%
Value $289K Shares 7,775 Share Price $37.17 Est. Cost/Share $37.17 Unrealized @ Report Date —
VTIP Vanguard ST Infl Protected Sec Index Fund 0.1%
Value $277K Shares 5,615 Share Price $49.33 Est. Cost/Share $49.43 Unrealized @ Report Date -0.1%
— Baker Hughes Inc 0.1%
Value $276K Shares 4,238 Share Price $65.13 Est. Cost/Share $49.10 Unrealized @ Report Date —
— The Priceline Group Inc 0.1%
Value $275K Shares 237 Share Price $1160.34 Est. Cost/Share $1202.21 Unrealized @ Report Date —
UNH Unitedhealth Group Inc 0.1%
Value $267K Shares 3,098 Share Price $86.18 * Est. Cost/Share $62.86 Unrealized @ Report Date +14.6%
— Chubb Corp 0.1%
Value $264K Shares 2,901 Share Price $91.00 Est. Cost/Share $85.68 Unrealized @ Report Date —
GTEYX Gateway Fund - Y 0.1%
Value $264K Shares 8,947 Share Price $29.51 Est. Cost/Share $29.51 Unrealized @ Report Date —
— Sovran Self Storage Inc. 0.1%
Value $262K Shares 3,530 Share Price $74.22 Est. Cost/Share $64.99 Unrealized @ Report Date —
TR Tootsie Roll Inds Inc 0.1%
Value $260K Shares 9,299 Share Price $27.96 * Est. Cost/Share $23.19 Unrealized @ Report Date -7.5%
EXC Exelon Corp 0.1%
Value $257K Shares 7,530 Share Price $34.13 * Est. Cost/Share $15.27 Unrealized @ Report Date +6.8%
IVV Ishares Core S P 500 ETF 0.1%
Value $252K Shares 1,272 Share Price $198.11 Est. Cost/Share $185.01 Unrealized @ Report Date +7.2%
SPG Simon Property Group Inc. 0.1%
Value $245K Shares 1,490 Share Price $164.43 * Est. Cost/Share $84.41 Unrealized @ Report Date +12.5%
— Starwood Hotels & Resorts Worldwide Inc 0.1%
Value $239K Shares 2,875 Share Price $83.13 Est. Cost/Share $79.50 Unrealized @ Report Date —
SWK Stanley Black & Decker Inc 0.1%
Value $235K Shares 2,651 Share Price $88.65 * Est. Cost/Share $59.74 Unrealized @ Report Date +11.8%
VLO Valero Energy 0.1%
Value $230K Shares 4,975 Share Price $46.23 * Est. Cost/Share $27.03 Unrealized @ Report Date +11.0%
FISV Fiserv Inc. 0.1%
Value $228K Shares 3,535 Share Price $64.50 * Est. Cost/Share $24.40 Unrealized @ Report Date +32.5%
NVSEF Novartis Inc, Basle-Chf 0.1%
Value $226K Shares 2,400 Share Price $94.17 * Est. Cost/Share $77.29 Unrealized @ Report Date +10.8%
— Steuben Tr Co Hornell, NY 0.1%
Value $219K Shares 7,562 Share Price $28.96 Est. Cost/Share $26.71 Unrealized @ Report Date —
IWC Ishares Russell MicroCap Index 0.1%
Value $218K Shares 3,130 Share Price $69.65 Est. Cost/Share $66.52 Unrealized @ Report Date +4.5%
MTB M&T Bk Corp 0.1%
Value $216K Shares 1,750 Share Price $123.43 * Est. Cost/Share $83.55 Unrealized @ Report Date +8.0%
— Hewlett Packard Co 0.1%
Value $203K Shares 5,727 Share Price $35.45 Est. Cost/Share $35.45 Unrealized @ Report Date —
— Glaxo Smithkline Sponsored Adr 0.1%
Value $200K Shares 4,356 Share Price $45.91 Est. Cost/Share $53.39 Unrealized @ Report Date —
— Everflow Eastern Partners LP 0.0%
Value $97,000 Shares 11,672 Share Price $8.31 Est. Cost/Share $8.31 Unrealized @ Report Date —
— Upstate Systems Tec, Inc Series C 0.0%
Value $1,000 Shares 62,222 Share Price $0.02 Est. Cost/Share $0.02 Unrealized @ Report Date —
— AIG Fractional CUSIP 0.0%
Value $1,000 Shares 53,077 Share Price $0.02 Est. Cost/Share $0.41 Unrealized @ Report Date —
— JCI Limited Zar0.01 0.0%
Value $0 Shares 29,442 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Rayonier Inc REIT Fractional CUSIP 0.0%
Value $0 Shares 50,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Logical Images Inc 0.0%
Value $0 Shares 12,500 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —