CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q4 2014 (← Previous) (Next →)

Filing Date: Feb 12, 2015

Total Value: $314M (100.0% shares, 0.0% debt)

Holdings (197)

XOM Exxon-Mobil Corp 6.0%
Value $18.89M Shares 204,363 Share Price $92.45 * Est. Cost/Share $53.92 Unrealized @ Report Date +7.0%
FISI Financial Institutions, Inc 4.6%
Value $14.4M Shares 572,663 Share Price $25.15 * Est. Cost/Share $11.66 Unrealized @ Report Date +37.3%
SNA Snap-On Inc. 3.3%
Value $10.28M Shares 75,183 Share Price $136.75 * Est. Cost/Share $66.38 Unrealized @ Report Date +60.1%
— General Electric Co. 2.7%
Value $8.548M Shares 338,280 Share Price $25.27 Est. Cost/Share $23.33 Unrealized @ Report Date —
— United Technologies Corp 2.7%
Value $8.358M Shares 72,682 Share Price $114.99 Est. Cost/Share $93.19 Unrealized @ Report Date —
PG Procter & Gamble Co 2.5%
Value $7.828M Shares 85,942 Share Price $91.08 * Est. Cost/Share $55.01 Unrealized @ Report Date +21.8%
JNJ Johnson & Johnson 2.4%
Value $7.487M Shares 71,602 Share Price $104.56 * Est. Cost/Share $59.66 Unrealized @ Report Date +29.1%
AAPL Apple Inc 2.4%
Value $7.44M Shares 67,408 Share Price $110.37 * Est. Cost/Share $18.08 Unrealized @ Report Date +35.4%
VWO Vanguard FTSE Emerging Mkt MFC 2.2%
Value $6.943M Shares 173,478 Share Price $40.02 Est. Cost/Share $41.14 Unrealized @ Report Date -2.7%
JPM JP Morgan Chase & Co 2.2%
Value $6.858M Shares 109,580 Share Price $62.58 * Est. Cost/Share $36.24 Unrealized @ Report Date +28.3%
ORCL Oracle Corporation 1.9%
Value $5.916M Shares 131,564 Share Price $44.97 * Est. Cost/Share $27.58 Unrealized @ Report Date +38.2%
IBM Intl Business Machines Corp 1.5%
Value $4.814M Shares 30,008 Share Price $160.42 * Est. Cost/Share $118.18 Unrealized @ Report Date -17.8%
CVX Chevron Corporation 1.5%
Value $4.788M Shares 42,684 Share Price $112.17 * Est. Cost/Share $71.28 Unrealized @ Report Date -1.9%
PAYX Paychex Inc. 1.5%
Value $4.644M Shares 100,590 Share Price $46.17 * Est. Cost/Share $25.12 Unrealized @ Report Date +31.5%
VZ Verizon Communications 1.4%
Value $4.473M Shares 95,622 Share Price $46.78 * Est. Cost/Share $27.03 Unrealized @ Report Date -2.1%
PFE Pfizer Inc. 1.4%
Value $4.239M Shares 136,082 Share Price $31.15 * Est. Cost/Share $16.64 Unrealized @ Report Date +11.7%
MSFT Microsoft Corporation 1.3%
Value $4.088M Shares 88,015 Share Price $46.45 * Est. Cost/Share $26.70 Unrealized @ Report Date +48.3%
T AT&T Inc. 1.3%
Value $3.985M Shares 118,636 Share Price $33.59 * Est. Cost/Share $11.44 Unrealized @ Report Date +1.1%
DIS Disney Walt Co 1.2%
Value $3.871M Shares 41,094 Share Price $94.20 * Est. Cost/Share $56.32 Unrealized @ Report Date +52.3%
MCD McDonalds Corp 1.2%
Value $3.865M Shares 41,245 Share Price $93.71 * Est. Cost/Share $71.80 Unrealized @ Report Date -1.1%
BMY Bristol-Myers Squibb Co. 1.2%
Value $3.715M Shares 62,930 Share Price $59.03 * Est. Cost/Share $28.77 Unrealized @ Report Date +42.4%
CVS CVS Health Corp 1.1%
Value $3.571M Shares 37,076 Share Price $96.32 * Est. Cost/Share $42.32 Unrealized @ Report Date +66.5%
— Home Properties Inc. 1.1%
Value $3.482M Shares 53,085 Share Price $65.59 Est. Cost/Share $64.03 Unrealized @ Report Date —
— Express Scripts Hldg Co 1.1%
Value $3.415M Shares 40,331 Share Price $84.67 Est. Cost/Share $63.58 Unrealized @ Report Date —
KO Coca Cola Co 1.1%
Value $3.412M Shares 80,824 Share Price $42.22 * Est. Cost/Share $27.86 Unrealized @ Report Date +7.1%
PEP Pepsico Inc 1.1%
Value $3.4M Shares 35,961 Share Price $94.55 * Est. Cost/Share $56.00 Unrealized @ Report Date +21.4%
— Financial Instn 8.48% Ser B-1 1.1%
Value $3.322M Shares 33,215 Share Price $100.02 Est. Cost/Share $102.39 Unrealized @ Report Date —
MRK Merck & Co Inc New 1.0%
Value $3.227M Shares 56,818 Share Price $56.80 * Est. Cost/Share $30.04 Unrealized @ Report Date +28.2%
MMM 3M Company 1.0%
Value $3.155M Shares 19,202 Share Price $164.31 * Est. Cost/Share $61.42 Unrealized @ Report Date +56.7%
STZ Constellation Brands Inc Cl A 1.0%
Value $3.122M Shares 31,797 Share Price $98.19 * Est. Cost/Share $43.15 Unrealized @ Report Date +94.8%
— Du Pont De Nemours Ei Co 0.9%
Value $2.868M Shares 38,790 Share Price $73.94 Est. Cost/Share $54.94 Unrealized @ Report Date —
QCOM Qualcomm Inc 0.9%
Value $2.835M Shares 38,134 Share Price $74.34 * Est. Cost/Share $47.83 Unrealized @ Report Date +13.7%
— TCF Financial Corp 0.9%
Value $2.815M Shares 177,166 Share Price $15.89 Est. Cost/Share $14.18 Unrealized @ Report Date —
LMT Lockheed Martin Corp Com 0.9%
Value $2.735M Shares 14,204 Share Price $192.55 * Est. Cost/Share $71.84 Unrealized @ Report Date +99.2%
WFC Wells Fargo & Company 0.8%
Value $2.606M Shares 47,541 Share Price $54.82 * Est. Cost/Share $28.22 Unrealized @ Report Date +42.6%
DLR Digital Rlty Tr Inc 0.8%
Value $2.522M Shares 38,044 Share Price $66.29 * Est. Cost/Share $33.51 Unrealized @ Report Date +32.5%
GILD Gilead Sci Inc. 0.8%
Value $2.448M Shares 25,972 Share Price $94.26 * Est. Cost/Share $51.83 Unrealized @ Report Date +26.4%
INTC Intel Corp. 0.8%
Value $2.399M Shares 66,114 Share Price $36.29 * Est. Cost/Share $17.83 Unrealized @ Report Date +56.2%
SLB Schlumberger Ltd 0.8%
Value $2.364M Shares 27,683 Share Price $85.40 * Est. Cost/Share $54.41 Unrealized @ Report Date +15.3%
NSC Norfolk Southern Corp 0.7%
Value $2.254M Shares 20,563 Share Price $109.61 * Est. Cost/Share $57.82 Unrealized @ Report Date +48.7%
— EMC Corp Mass 0.7%
Value $2.178M Shares 73,248 Share Price $29.73 Est. Cost/Share $26.40 Unrealized @ Report Date —
— Praxair, Inc. 0.6%
Value $2.035M Shares 15,704 Share Price $129.58 Est. Cost/Share $115.41 Unrealized @ Report Date —
NEE NextEra Energy Inc 0.6%
Value $2.021M Shares 19,013 Share Price $106.30 * Est. Cost/Share $14.17 Unrealized @ Report Date +40.8%
DE Deere & Co 0.6%
Value $2.012M Shares 22,743 Share Price $88.47 * Est. Cost/Share $68.57 Unrealized @ Report Date +6.1%
— Johnson Controls Inc 0.6%
Value $2.01M Shares 41,576 Share Price $48.35 Est. Cost/Share $35.79 Unrealized @ Report Date —
COP ConocoPhillips 0.6%
Value $2.008M Shares 29,083 Share Price $69.04 * Est. Cost/Share $40.76 Unrealized @ Report Date +18.7%
HY Hyster-Yale Matls Handling Inc Cl A 0.6%
Value $1.976M Shares 27,000 Share Price $73.19 * Est. Cost/Share $43.68 Unrealized @ Report Date +27.3%
BAC Bank Amer Corp 0.6%
Value $1.911M Shares 106,838 Share Price $17.89 * Est. Cost/Share $11.57 Unrealized @ Report Date +22.7%
DKS Dicks Sporting Goods Inc 0.6%
Value $1.867M Shares 37,609 Share Price $49.64 * Est. Cost/Share $34.44 Unrealized @ Report Date +8.4%
CAT Caterpillar Inc 0.5%
Value $1.66M Shares 18,138 Share Price $91.52 * Est. Cost/Share $61.56 Unrealized @ Report Date +12.2%
VFC V.F. Corp 0.5%
Value $1.603M Shares 21,400 Share Price $74.91 * Est. Cost/Share $50.25 Unrealized @ Report Date +40.4%
— Celegene Corp 0.5%
Value $1.582M Shares 14,139 Share Price $111.89 Est. Cost/Share $95.63 Unrealized @ Report Date —
ISRG Intuitive Surgical 0.5%
Value $1.542M Shares 2,915 Share Price $528.99 * Est. Cost/Share $45.20 Unrealized @ Report Date +30.0%
DHR Danaher Corp 0.5%
Value $1.535M Shares 17,910 Share Price $85.71 * Est. Cost/Share $25.21 Unrealized @ Report Date +38.9%
TRV Travelers Cos Inc. 0.5%
Value $1.501M Shares 14,176 Share Price $105.88 * Est. Cost/Share $64.52 Unrealized @ Report Date +28.8%
CSCO Cisco Systems 0.5%
Value $1.5M Shares 53,920 Share Price $27.82 * Est. Cost/Share $15.24 Unrealized @ Report Date +29.4%
EMN Eastman Chemical Co. 0.5%
Value $1.438M Shares 18,955 Share Price $75.86 * Est. Cost/Share $51.08 Unrealized @ Report Date +4.9%
— Dow Chemical Co 0.5%
Value $1.429M Shares 31,325 Share Price $45.62 Est. Cost/Share $38.88 Unrealized @ Report Date —
DRI Darden Restaurants Inc 0.5%
Value $1.424M Shares 24,292 Share Price $58.62 * Est. Cost/Share $31.23 Unrealized @ Report Date +21.7%
SO Southern Co 0.5%
Value $1.416M Shares 28,838 Share Price $49.10 * Est. Cost/Share $26.66 Unrealized @ Report Date +15.4%
— Hyster Yale B shares 0.4%
Value $1.403M Shares 32,000 Share Price $43.84 Est. Cost/Share $43.84 Unrealized @ Report Date —
LOW Lowes Companies Inc 0.4%
Value $1.363M Shares 19,810 Share Price $68.80 * Est. Cost/Share $33.68 Unrealized @ Report Date +67.5%
HON Honeywell Intl Inc 0.4%
Value $1.341M Shares 13,419 Share Price $99.93 * Est. Cost/Share $53.66 Unrealized @ Report Date +33.2%
ABT Abbott Laboratories 0.4%
Value $1.335M Shares 29,643 Share Price $45.04 * Est. Cost/Share $28.95 Unrealized @ Report Date +26.1%
— Google Inc, Class C 0.4%
Value $1.313M Shares 2,494 Share Price $526.46 Est. Cost/Share $573.28 Unrealized @ Report Date —
TGT Target Corp. 0.4%
Value $1.312M Shares 17,288 Share Price $75.89 * Est. Cost/Share $45.82 Unrealized @ Report Date +19.7%
KMB Kimberly Clark Corp 0.4%
Value $1.311M Shares 11,351 Share Price $115.50 * Est. Cost/Share $64.85 Unrealized @ Report Date +22.8%
GD General Dynamics Corp 0.4%
Value $1.309M Shares 9,513 Share Price $137.60 * Est. Cost/Share $56.44 Unrealized @ Report Date +91.8%
GIS General Mills Inc 0.4%
Value $1.299M Shares 24,360 Share Price $53.33 * Est. Cost/Share $32.07 Unrealized @ Report Date +13.4%
ABBV Abbvie Inc 0.4%
Value $1.274M Shares 19,466 Share Price $65.45 * Est. Cost/Share $26.79 Unrealized @ Report Date +56.0%
— Google Inc Class A 0.4%
Value $1.239M Shares 2,334 Share Price $530.85 Est. Cost/Share $880.49 Unrealized @ Report Date —
HD Home Depot Inc 0.4%
Value $1.233M Shares 11,747 Share Price $104.96 * Est. Cost/Share $57.29 Unrealized @ Report Date +41.5%
— Medtronic Inc 0.4%
Value $1.164M Shares 16,128 Share Price $72.17 Est. Cost/Share $51.48 Unrealized @ Report Date —
CNI Canadian Natl Ry Co 0.4%
Value $1.164M Shares 16,885 Share Price $68.94 * Est. Cost/Share $42.22 Unrealized @ Report Date +33.7%
BNDX Vanguard Total Int'l Bond ETF 0.4%
Value $1.131M Shares 21,288 Share Price $53.13 Est. Cost/Share $51.51 Unrealized @ Report Date +3.1%
NKE Nike, Inc. Class B 0.4%
Value $1.126M Shares 11,707 Share Price $96.18 * Est. Cost/Share $27.43 Unrealized @ Report Date +52.6%
BA Boeing Co 0.4%
Value $1.124M Shares 8,650 Share Price $129.94 * Est. Cost/Share $86.43 Unrealized @ Report Date +31.5%
CLX Clorox Co 0.3%
Value $1.084M Shares 10,400 Share Price $104.23 * Est. Cost/Share $60.00 Unrealized @ Report Date +27.2%
CL Colgate Palmolive Co 0.3%
Value $1.043M Shares 15,075 Share Price $69.19 * Est. Cost/Share $44.51 Unrealized @ Report Date +20.2%
WMT Wal-Mart Stores Inc 0.3%
Value $1.033M Shares 12,027 Share Price $85.89 * Est. Cost/Share $20.00 Unrealized @ Report Date +16.0%
— Aetna Inc New 0.3%
Value $1.033M Shares 11,632 Share Price $88.81 Est. Cost/Share $79.57 Unrealized @ Report Date —
MS Morgan Stanley Dean Witter & Co. 0.3%
Value $993K Shares 25,583 Share Price $38.81 * Est. Cost/Share $17.56 Unrealized @ Report Date +63.9%
STT State Street Corp. 0.3%
Value $988K Shares 12,591 Share Price $78.47 * Est. Cost/Share $44.60 Unrealized @ Report Date +29.7%
BRK/B Berkshire Hathaway Inc Cl B 0.3%
Value $965K Shares 6,424 Share Price $150.22 Est. Cost/Share $114.50 Unrealized @ Report Date +31.1%
EXPD Expeditors Intl Wash Inc 0.3%
Value $913K Shares 20,465 Share Price $44.61 * Est. Cost/Share $32.39 Unrealized @ Report Date +19.6%
BAX Baxter International, Inc. 0.3%
Value $909K Shares 12,403 Share Price $73.29 * Est. Cost/Share $31.32 Unrealized @ Report Date +5.9%
— Jacobs Engineering Group,Inc. 0.3%
Value $891K Shares 19,935 Share Price $44.70 Est. Cost/Share $55.15 Unrealized @ Report Date —
AXP American Express Co 0.3%
Value $888K Shares 9,540 Share Price $93.08 * Est. Cost/Share $61.82 Unrealized @ Report Date +28.3%
TJX TJX Cos Inc New 0.3%
Value $886K Shares 12,915 Share Price $68.60 * Est. Cost/Share $21.39 Unrealized @ Report Date +37.7%
AMGN Amgen Inc. 0.3%
Value $856K Shares 5,373 Share Price $159.32 * Est. Cost/Share $74.74 Unrealized @ Report Date +55.2%
GLW Corning Inc. 0.3%
Value $853K Shares 37,200 Share Price $22.93 * Est. Cost/Share $12.95 Unrealized @ Report Date +32.5%
UNP Union Pacific Corp 0.3%
Value $813K Shares 6,822 Share Price $119.17 * Est. Cost/Share $67.52 Unrealized @ Report Date +37.8%
TXN Texas Instruments Inc 0.3%
Value $813K Shares 15,207 Share Price $53.46 * Est. Cost/Share $25.31 Unrealized @ Report Date +56.3%
TEVA Teva Pharmaceutical Inds Ltd Adr 0.3%
Value $804K Shares 13,976 Share Price $57.53 Est. Cost/Share $39.78 Unrealized @ Report Date +44.6%
ETN Eaton Corp PLC 0.3%
Value $802K Shares 11,807 Share Price $67.93 * Est. Cost/Share $49.29 Unrealized @ Report Date +6.3%
— Xerox Corp 0.2%
Value $782K Shares 56,429 Share Price $13.86 Est. Cost/Share $10.58 Unrealized @ Report Date —
NSRGY Nestle Adr 0.2%
Value $766K Shares 10,432 Share Price $73.43 Est. Cost/Share $69.62 Unrealized @ Report Date +4.8%
— Walgreen Co 0.2%
Value $753K Shares 9,880 Share Price $76.21 Est. Cost/Share $44.99 Unrealized @ Report Date —
EMR Emerson Elec Co 0.2%
Value $740K Shares 11,992 Share Price $61.71 * Est. Cost/Share $40.63 Unrealized @ Report Date +13.0%
LLY Lilly Eli & Co 0.2%
Value $736K Shares 10,668 Share Price $68.99 * Est. Cost/Share $42.09 Unrealized @ Report Date +34.5%
MO Altria Group Inc 0.2%
Value $716K Shares 14,537 Share Price $49.25 * Est. Cost/Share $16.35 Unrealized @ Report Date +48.3%
ALL Allstate Corp. 0.2%
Value $703K Shares 10,009 Share Price $70.24 * Est. Cost/Share $40.29 Unrealized @ Report Date +37.3%
— Kellogg Co 0.2%
Value $697K Shares 10,650 Share Price $65.45 * Est. Cost/Share $39.09 Unrealized @ Report Date +7.0%
GS Goldman Sachs Group Inc. 0.2%
Value $691K Shares 3,565 Share Price $193.83 * Est. Cost/Share $121.58 Unrealized @ Report Date +28.2%
— Raytheon Co Com New 0.2%
Value $605K Shares 5,592 Share Price $108.19 Est. Cost/Share $100.39 Unrealized @ Report Date —
CMCSA Comcast Corp New Cl A 0.2%
Value $590K Shares 10,175 Share Price $57.99 * Est. Cost/Share $17.38 Unrealized @ Report Date +29.6%
— Alcoa Inc. 0.2%
Value $588K Shares 37,262 Share Price $15.78 Est. Cost/Share $7.95 Unrealized @ Report Date —
— Artisan International Value Investor 0.2%
Value $588K Shares 17,187 Share Price $34.21 Est. Cost/Share $36.54 Unrealized @ Report Date —
— Apache Corp 0.2%
Value $585K Shares 9,331 Share Price $62.69 Est. Cost/Share $83.78 Unrealized @ Report Date —
PM Philip Morris Intl Inc 0.2%
Value $575K Shares 7,057 Share Price $81.48 * Est. Cost/Share $49.77 Unrealized @ Report Date -5.2%
ICE Intercontinental Exchange Inc 0.2%
Value $567K Shares 2,585 Share Price $219.34 * Est. Cost/Share $33.72 Unrealized @ Report Date +13.1%
LEN Lennar Corporation 0.2%
Value $564K Shares 12,580 Share Price $44.83 * Est. Cost/Share $34.18 Unrealized @ Report Date +13.1%
AFL Aflac, Inc. 0.2%
Value $550K Shares 9,004 Share Price $61.08 * Est. Cost/Share $20.11 Unrealized @ Report Date +17.1%
SYK Stryker Corp. 0.2%
Value $550K Shares 5,835 Share Price $94.26 * Est. Cost/Share $56.92 Unrealized @ Report Date +46.0%
MKC McCormick & Co Inc 0.2%
Value $545K Shares 7,330 Share Price $74.35 * Est. Cost/Share $28.20 Unrealized @ Report Date +7.1%
— Ingersoll-Rand PLC 0.2%
Value $544K Shares 8,582 Share Price $63.39 Est. Cost/Share $55.56 Unrealized @ Report Date —
— Unilever Nv New York Shs New 0.2%
Value $534K Shares 13,679 Share Price $39.04 Est. Cost/Share $39.51 Unrealized @ Report Date —
VBTLX Vanguard Total Bond Mkt Idx Fd Adl Shs 0.2%
Value $531K Shares 48,895 Share Price $10.86 Est. Cost/Share $10.86 Unrealized @ Report Date —
— Covidien Plc 0.2%
Value $522K Shares 5,105 Share Price $102.25 Est. Cost/Share $67.46 Unrealized @ Report Date —
AWK American Water Works Company 0.2%
Value $513K Shares 9,620 Share Price $53.33 * Est. Cost/Share $39.51 Unrealized @ Report Date +8.6%
ADP Automatic Data Processing Inc 0.2%
Value $506K Shares 6,070 Share Price $83.36 * Est. Cost/Share $46.82 Unrealized @ Report Date +40.2%
ACN Accenture PLC 0.2%
Value $497K Shares 5,560 Share Price $89.39 * Est. Cost/Share $63.81 Unrealized @ Report Date +17.0%
ETR Entergy Corp 0.2%
Value $496K Shares 5,667 Share Price $87.52 * Est. Cost/Share $20.54 Unrealized @ Report Date +37.5%
— Noble Corp PLC 0.2%
Value $491K Shares 29,655 Share Price $16.56 Est. Cost/Share $35.79 Unrealized @ Report Date —
IWO Ishares Russell 2000 Growth 0.2%
Value $486K Shares 3,412 Share Price $142.44 Est. Cost/Share $136.75 Unrealized @ Report Date +4.1%
— Royal Dutch Shell Plc Adr Cl A 0.2%
Value $484K Shares 7,232 Share Price $66.92 Est. Cost/Share $64.40 Unrealized @ Report Date —
IJH Ishares TR Core S&P Mid-Cap ETF 0.2%
Value $482K Shares 3,331 Share Price $144.70 * Est. Cost/Share $25.50 Unrealized @ Report Date +13.6%
— IAC / Interactive Corp 0.2%
Value $475K Shares 7,810 Share Price $60.82 Est. Cost/Share $67.43 Unrealized @ Report Date —
MCHP Microchip Technology Inc. 0.1%
Value $465K Shares 10,310 Share Price $45.10 * Est. Cost/Share $14.32 Unrealized @ Report Date +25.9%
— Eber Bros & Co Class A 0.1%
Value $463K Shares 1,850 Share Price $250.27 Est. Cost/Share $250.27 Unrealized @ Report Date —
— National Oilwell Varco, Inc. 0.1%
Value $450K Shares 6,865 Share Price $65.55 Est. Cost/Share $65.55 Unrealized @ Report Date —
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $435K Shares 5,810 Share Price $74.87 * Est. Cost/Share $42.87 Unrealized @ Report Date +34.7%
— BB&T Corp 0.1%
Value $432K Shares 11,100 Share Price $38.92 Est. Cost/Share $37.69 Unrealized @ Report Date —
SYY Sysco Corp 0.1%
Value $431K Shares 10,870 Share Price $39.65 * Est. Cost/Share $24.49 Unrealized @ Report Date +21.5%
MIPTX Matthews Pacific Tiger Fund Instl 0.1%
Value $428K Shares 16,132 Share Price $26.53 Est. Cost/Share $28.27 Unrealized @ Report Date —
NVS Novartis Ag Sponsored Adr 0.1%
Value $423K Shares 4,567 Share Price $92.62 Est. Cost/Share $73.92 Unrealized @ Report Date +25.4%
ZBH Zimmer Hldgs Inc 0.1%
Value $419K Shares 3,695 Share Price $113.40 * Est. Cost/Share $70.88 Unrealized @ Report Date +42.0%
— Blackrock Inc 0.1%
Value $408K Shares 1,140 Share Price $357.89 Est. Cost/Share $265.07 Unrealized @ Report Date —
BDX Becton Dickinson & Co 0.1%
Value $405K Shares 2,912 Share Price $139.08 * Est. Cost/Share $80.77 Unrealized @ Report Date +42.2%
— Constellation Brands Inc Cl B 0.1%
Value $397K Shares 4,050 Share Price $98.02 Est. Cost/Share $52.32 Unrealized @ Report Date —
— Kraft Foods Group Inc 0.1%
Value $392K Shares 6,253 Share Price $62.69 Est. Cost/Share $56.25 Unrealized @ Report Date —
PRU Prudential Financial Inc 0.1%
Value $390K Shares 4,316 Share Price $90.36 * Est. Cost/Share $39.17 Unrealized @ Report Date +43.4%
MDLZ Mondelez Intl Inc 0.1%
Value $386K Shares 10,627 Share Price $36.32 * Est. Cost/Share $23.58 Unrealized @ Report Date +20.7%
C Citigroup Inc Com New 0.1%
Value $384K Shares 7,097 Share Price $54.11 * Est. Cost/Share $35.99 Unrealized @ Report Date +12.0%
IWS Ishares Russell Midcap Value Index Fund 0.1%
Value $378K Shares 5,130 Share Price $73.68 Est. Cost/Share $66.48 Unrealized @ Report Date +11.0%
MA Mastercard Inc Cl A 0.1%
Value $364K Shares 4,220 Share Price $86.26 * Est. Cost/Share $70.52 Unrealized @ Report Date +14.2%
D Dominion Res Inc VA New 0.1%
Value $363K Shares 4,714 Share Price $77.00 * Est. Cost/Share $34.78 Unrealized @ Report Date +38.4%
USB US Bancorp Del New 0.1%
Value $362K Shares 8,044 Share Price $45.00 * Est. Cost/Share $23.95 Unrealized @ Report Date +27.6%
RIG Transocean Ltd Switzerland 0.1%
Value $362K Shares 19,772 Share Price $18.31 Est. Cost/Share $24.98 Unrealized @ Report Date -26.6%
— T Rowe Price Overseas Stock Fund 0.1%
Value $362K Shares 38,387 Share Price $9.43 Est. Cost/Share $10.00 Unrealized @ Report Date —
— Broadstone Net Lease LLC 0.1%
Value $359K Shares 5,059 Share Price $70.96 Est. Cost/Share $69.98 Unrealized @ Report Date —
IWN Ishares Russell 2000 Value 0.1%
Value $358K Shares 3,522 Share Price $101.65 Est. Cost/Share $98.66 Unrealized @ Report Date +3.1%
— Petsmart Inc. 0.1%
Value $351K Shares 4,315 Share Price $81.34 Est. Cost/Share $63.41 Unrealized @ Report Date —
F Ford Motor Company 0.1%
Value $350K Shares 22,572 Share Price $15.51 * Est. Cost/Share $7.72 Unrealized @ Report Date +11.5%
— Precision Castparts Corp 0.1%
Value $337K Shares 1,400 Share Price $240.71 Est. Cost/Share $226.00 Unrealized @ Report Date —
— Chubb Corp 0.1%
Value $331K Shares 3,197 Share Price $103.53 Est. Cost/Share $87.33 Unrealized @ Report Date —
MCK McKesson Corporation 0.1%
Value $329K Shares 1,585 Share Price $207.57 * Est. Cost/Share $161.09 Unrealized @ Report Date +18.6%
HAL Halliburton Co 0.1%
Value $318K Shares 8,073 Share Price $39.39 * Est. Cost/Share $33.21 Unrealized @ Report Date -4.1%
BK Bank New York Mellon Corp 0.1%
Value $313K Shares 7,706 Share Price $40.62 * Est. Cost/Share $21.22 Unrealized @ Report Date +45.5%
— Broadcom Corp 0.1%
Value $303K Shares 6,985 Share Price $43.38 Est. Cost/Share $43.38 Unrealized @ Report Date —
KSS Kohls Corp 0.1%
Value $302K Shares 4,955 Share Price $60.95 Est. Cost/Share $50.24 Unrealized @ Report Date +21.5%
CSX CSX Corp 0.1%
Value $294K Shares 8,123 Share Price $36.19 * Est. Cost/Share $6.97 Unrealized @ Report Date +45.9%
— Sovran Self Storage Inc. 0.1%
Value $293K Shares 3,365 Share Price $87.07 Est. Cost/Share $64.99 Unrealized @ Report Date —
UNH Unitedhealth Group Inc 0.1%
Value $276K Shares 2,728 Share Price $101.17 * Est. Cost/Share $62.86 Unrealized @ Report Date +34.8%
VLO Valero Energy 0.1%
Value $275K Shares 5,550 Share Price $49.55 * Est. Cost/Share $27.50 Unrealized @ Report Date +17.4%
VTIP Vanguard ST Infl Protected Sec Index Fund 0.1%
Value $271K Shares 5,615 Share Price $48.26 Est. Cost/Share $49.43 Unrealized @ Report Date -2.4%
— The Priceline Group Inc 0.1%
Value $270K Shares 237 Share Price $1139.24 Est. Cost/Share $1202.21 Unrealized @ Report Date —
EXC Exelon Corp 0.1%
Value $266K Shares 7,180 Share Price $37.05 * Est. Cost/Share $15.27 Unrealized @ Report Date +17.1%
GTEYX Gateway Fund - Y 0.1%
Value $265K Shares 8,947 Share Price $29.62 Est. Cost/Share $29.51 Unrealized @ Report Date —
IVV Ishares Core S P 500 ETF 0.1%
Value $263K Shares 1,272 Share Price $206.76 Est. Cost/Share $185.01 Unrealized @ Report Date +11.8%
SWK Stanley Black & Decker Inc 0.1%
Value $255K Shares 2,651 Share Price $96.19 * Est. Cost/Share $59.74 Unrealized @ Report Date +21.6%
FISV Fiserv Inc. 0.1%
Value $251K Shares 3,535 Share Price $71.00 * Est. Cost/Share $24.40 Unrealized @ Report Date +45.5%
SPG Simon Property Group Inc. 0.1%
Value $249K Shares 1,370 Share Price $181.75 * Est. Cost/Share $84.41 Unrealized @ Report Date +25.5%
BP BP Plc Sponsored Adr 0.1%
Value $248K Shares 6,506 Share Price $38.12 Est. Cost/Share $49.59 Unrealized @ Report Date -23.1%
IWC Ishares Russell MicroCap Index 0.1%
Value $239K Shares 3,100 Share Price $77.10 Est. Cost/Share $66.52 Unrealized @ Report Date +15.7%
— Starwood Hotels & Resorts Worldwide Inc 0.1%
Value $233K Shares 2,875 Share Price $81.04 Est. Cost/Share $79.50 Unrealized @ Report Date —
FDX FedEx Corp. 0.1%
Value $231K Shares 1,333 Share Price $173.29 * Est. Cost/Share $143.89 Unrealized @ Report Date +2.8%
— Whole Foods Mkt Inc 0.1%
Value $229K Shares 4,550 Share Price $50.33 Est. Cost/Share $50.33 Unrealized @ Report Date —
— Hewlett Packard Co 0.1%
Value $228K Shares 5,677 Share Price $40.16 Est. Cost/Share $35.45 Unrealized @ Report Date —
MTB M&T Bk Corp 0.1%
Value $224K Shares 1,781 Share Price $125.77 * Est. Cost/Share $83.67 Unrealized @ Report Date +10.5%
NVSEF Novartis Inc, Basle-Chf 0.1%
Value $223K Shares 2,400 Share Price $92.92 * Est. Cost/Share $77.29 Unrealized @ Report Date +13.3%
APD Air Products & Chemicals Inc 0.1%
Value $221K Shares 1,530 Share Price $144.44 * Est. Cost/Share $96.23 Unrealized @ Report Date +6.0%
— Northeast Utilities 0.1%
Value $216K Shares 4,030 Share Price $53.60 Est. Cost/Share $53.60 Unrealized @ Report Date —
— Steuben Tr Co Hornell, NY 0.1%
Value $214K Shares 7,562 Share Price $28.30 Est. Cost/Share $26.71 Unrealized @ Report Date —
TR Tootsie Roll Inds Inc 0.1%
Value $213K Shares 6,944 Share Price $30.67 * Est. Cost/Share $23.19 Unrealized @ Report Date +1.3%
— Viacom Inc. New Cl B 0.1%
Value $212K Shares 2,812 Share Price $75.39 Est. Cost/Share $75.39 Unrealized @ Report Date —
M Macy's Inc 0.1%
Value $209K Shares 3,175 Share Price $65.83 Est. Cost/Share $60.49 Unrealized @ Report Date +8.7%
AMG Affiliated Managers Group Inc 0.1%
Value $202K Shares 950 Share Price $212.63 * Est. Cost/Share $192.32 Unrealized @ Report Date +6.8%
— Glaxo Smithkline Sponsored Adr 0.1%
Value $202K Shares 4,731 Share Price $42.70 Est. Cost/Share $52.54 Unrealized @ Report Date —
YUM Yum Brands Inc. 0.1%
Value $202K Shares 2,769 Share Price $72.95 * Est. Cost/Share $42.23 Unrealized @ Report Date +0.7%
MKTX MarketAxess Holdings New 0.1%
Value $201K Shares 2,800 Share Price $71.79 * Est. Cost/Share $59.29 Unrealized @ Report Date +9.1%
— Baker Hughes Inc 0.1%
Value $200K Shares 3,575 Share Price $55.94 Est. Cost/Share $49.10 Unrealized @ Report Date —
— Everflow Eastern Partners LP 0.0%
Value $97,000 Shares 11,672 Share Price $8.31 Est. Cost/Share $8.31 Unrealized @ Report Date —
— Upstate Systems Tec, Inc Series C 0.0%
Value $1,000 Shares 62,222 Share Price $0.02 Est. Cost/Share $0.02 Unrealized @ Report Date —
— Logical Images Inc 0.0%
Value $0 Shares 12,500 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Rayonier Inc REIT Fractional CUSIP 0.0%
Value $0 Shares 50,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— JCI Limited Zar0.01 0.0%
Value $0 Shares 29,442 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —