CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q4 2016 (← Previous) (Next →)

Filing Date: Feb 23, 2017

Total Value: $333M (100.0% shares, 0.0% debt)

Holdings (190)

XOM Exxon-Mobil Corp 6.2%
Value $20.54M Shares 227,606 Share Price $90.26 * Est. Cost/Share $54.08 Unrealized @ Report Date +11.5%
FISI Financial Institutions, Inc 5.2%
Value $17.43M Shares 509,605 Share Price $34.20 * Est. Cost/Share $11.76 Unrealized @ Report Date +96.8%
JNJ Johnson & Johnson 3.6%
Value $11.9M Shares 103,284 Share Price $115.20 * Est. Cost/Share $65.19 Unrealized @ Report Date +37.8%
— General Electric Co. 3.2%
Value $10.78M Shares 341,113 Share Price $31.60 Est. Cost/Share $23.67 Unrealized @ Report Date —
— United Technologies Corp 2.8%
Value $9.229M Shares 84,196 Share Price $109.61 Est. Cost/Share $95.46 Unrealized @ Report Date —
JPM JP Morgan Chase & Co 2.6%
Value $8.644M Shares 100,178 Share Price $86.29 * Est. Cost/Share $36.71 Unrealized @ Report Date +84.6%
PG Procter & Gamble Co 2.5%
Value $8.471M Shares 100,768 Share Price $84.06 * Est. Cost/Share $56.57 Unrealized @ Report Date +16.6%
MSFT Microsoft Corporation 2.2%
Value $7.216M Shares 116,136 Share Price $62.13 * Est. Cost/Share $29.89 Unrealized @ Report Date +87.0%
AAPL Apple Inc 2.0%
Value $6.8M Shares 58,717 Share Price $115.81 * Est. Cost/Share $18.08 Unrealized @ Report Date +47.7%
CVX Chevron Corporation 2.0%
Value $6.783M Shares 57,642 Share Price $117.67 * Est. Cost/Share $68.60 Unrealized @ Report Date +16.8%
PAYX Paychex Inc. 1.9%
Value $6.245M Shares 102,601 Share Price $60.87 * Est. Cost/Share $26.26 Unrealized @ Report Date +77.2%
VZ Verizon Communications 1.7%
Value $5.681M Shares 106,435 Share Price $53.38 * Est. Cost/Share $27.23 Unrealized @ Report Date +21.6%
PFE Pfizer Inc. 1.7%
Value $5.603M Shares 172,547 Share Price $32.47 * Est. Cost/Share $17.44 Unrealized @ Report Date +19.1%
IBM Intl Business Machines Corp 1.6%
Value $5.257M Shares 31,677 Share Price $165.96 * Est. Cost/Share $114.17 Unrealized @ Report Date -5.6%
T AT&T Inc. 1.6%
Value $5.18M Shares 121,828 Share Price $42.52 * Est. Cost/Share $11.57 Unrealized @ Report Date +45.5%
ORCL Oracle Corporation 1.5%
Value $4.977M Shares 129,454 Share Price $38.45 * Est. Cost/Share $28.27 Unrealized @ Report Date +18.7%
PEP Pepsico Inc 1.4%
Value $4.655M Shares 44,498 Share Price $104.61 * Est. Cost/Share $59.03 Unrealized @ Report Date +35.0%
MRK Merck & Co Inc New 1.4%
Value $4.642M Shares 78,867 Share Price $58.86 * Est. Cost/Share $33.13 Unrealized @ Report Date +28.5%
DIS Disney Walt Co 1.4%
Value $4.598M Shares 44,127 Share Price $104.20 * Est. Cost/Share $59.88 Unrealized @ Report Date +62.8%
STZ Constellation Brands Inc Cl A 1.3%
Value $4.494M Shares 29,319 Share Price $153.28 * Est. Cost/Share $52.43 Unrealized @ Report Date +154.6%
MCD McDonalds Corp 1.3%
Value $4.408M Shares 36,224 Share Price $121.69 * Est. Cost/Share $72.43 Unrealized @ Report Date +35.8%
SLB Schlumberger Ltd 1.3%
Value $4.357M Shares 51,913 Share Price $83.93 * Est. Cost/Share $56.97 Unrealized @ Report Date +13.8%
CVS CVS Health Corp 1.2%
Value $4.034M Shares 51,128 Share Price $78.90 * Est. Cost/Share $52.63 Unrealized @ Report Date +13.2%
KO Coca Cola Co 1.2%
Value $3.923M Shares 94,646 Share Price $41.45 * Est. Cost/Share $28.44 Unrealized @ Report Date +9.9%
MMM 3M Company 1.1%
Value $3.739M Shares 20,944 Share Price $178.52 * Est. Cost/Share $65.52 Unrealized @ Report Date +68.2%
BMY Bristol-Myers Squibb Co. 1.1%
Value $3.618M Shares 61,938 Share Price $58.41 * Est. Cost/Share $30.24 Unrealized @ Report Date +39.8%
SNA Snap-On Inc. 1.0%
Value $3.361M Shares 19,629 Share Price $171.23 * Est. Cost/Share $67.38 Unrealized @ Report Date +103.5%
— Financial Instn 8.48 Ser B 1 1.0%
Value $3.32M Shares 33,215 Share Price $99.95 Est. Cost/Share $102.39 Unrealized @ Report Date —
INTC Intel Corp. 1.0%
Value $3.303M Shares 91,111 Share Price $36.25 * Est. Cost/Share $20.36 Unrealized @ Report Date +45.5%
WFC Wells Fargo & Company 0.9%
Value $3.012M Shares 54,672 Share Price $55.09 * Est. Cost/Share $30.02 Unrealized @ Report Date +42.9%
— Du Pont De Nemours Ei Co 0.9%
Value $2.99M Shares 40,748 Share Price $73.38 Est. Cost/Share $57.38 Unrealized @ Report Date —
LMT Lockheed Martin Corp Com 0.9%
Value $2.983M Shares 11,939 Share Price $249.85 * Est. Cost/Share $72.72 Unrealized @ Report Date +170.6%
NSC Norfolk Southern Corp 0.9%
Value $2.841M Shares 26,297 Share Price $108.04 * Est. Cost/Share $59.50 Unrealized @ Report Date +51.3%
BAC Bank Amer Corp 0.8%
Value $2.762M Shares 125,024 Share Price $22.09 * Est. Cost/Share $11.36 Unrealized @ Report Date +58.7%
QCOM Qualcomm Inc 0.8%
Value $2.603M Shares 39,930 Share Price $65.19 * Est. Cost/Share $44.27 Unrealized @ Report Date +15.1%
— Express Scripts Hldg Co 0.7%
Value $2.46M Shares 35,774 Share Price $68.77 Est. Cost/Share $63.82 Unrealized @ Report Date —
TRV Travelers Cos Inc. 0.7%
Value $2.36M Shares 19,286 Share Price $122.37 * Est. Cost/Share $71.31 Unrealized @ Report Date +41.1%
NEE NextEra Energy Inc 0.7%
Value $2.253M Shares 18,868 Share Price $119.41 * Est. Cost/Share $14.62 Unrealized @ Report Date +62.9%
ABBV Abbvie Inc 0.7%
Value $2.192M Shares 35,027 Share Price $62.58 * Est. Cost/Share $32.25 Unrealized @ Report Date +33.1%
MS Morgan Stanley Dean Witter & Co 0.6%
Value $2.165M Shares 51,279 Share Price $42.22 * Est. Cost/Share $19.27 Unrealized @ Report Date +69.2%
— Dow Chemical Co 0.6%
Value $1.997M Shares 34,923 Share Price $57.18 Est. Cost/Share $40.46 Unrealized @ Report Date —
CSCO Cisco Systems 0.6%
Value $1.982M Shares 65,635 Share Price $30.20 * Est. Cost/Share $16.58 Unrealized @ Report Date +37.9%
GOOGL Alphabet Inc Class A 0.6%
Value $1.933M Shares 2,440 Share Price $792.21 * Est. Cost/Share $36.73 Unrealized @ Report Date +7.1%
JCI Johnson Ctls Intl Plc 0.6%
Value $1.92M Shares 46,637 Share Price $41.17 * Est. Cost/Share $33.21 Unrealized @ Report Date +1.1%
GIS General Mills Inc 0.6%
Value $1.917M Shares 31,048 Share Price $61.74 * Est. Cost/Share $35.44 Unrealized @ Report Date +26.3%
GILD Gilead Sci Inc. 0.6%
Value $1.912M Shares 26,714 Share Price $71.57 * Est. Cost/Share $55.90 Unrealized @ Report Date -7.9%
— Hyster Yale B shares 0.5%
Value $1.826M Shares 32,000 Share Price $57.06 Est. Cost/Share $43.84 Unrealized @ Report Date —
SO Southern Co 0.5%
Value $1.706M Shares 34,697 Share Price $49.17 * Est. Cost/Share $27.54 Unrealized @ Report Date +22.7%
TXN Texas Instruments Inc 0.5%
Value $1.696M Shares 23,246 Share Price $72.96 * Est. Cost/Share $31.25 Unrealized @ Report Date +82.0%
KSS Kohls Corp 0.5%
Value $1.655M Shares 33,532 Share Price $49.36 Est. Cost/Share $43.51 Unrealized @ Report Date +13.5%
HY Hyster-Yale Matls Handling Inc 0.5%
Value $1.651M Shares 25,900 Share Price $63.75 * Est. Cost/Share $43.68 Unrealized @ Report Date +15.1%
HON Honeywell Intl Inc 0.5%
Value $1.639M Shares 14,158 Share Price $115.76 * Est. Cost/Share $56.53 Unrealized @ Report Date +53.7%
CAT Caterpillar Inc 0.5%
Value $1.632M Shares 17,608 Share Price $92.69 * Est. Cost/Share $61.89 Unrealized @ Report Date +22.1%
GOOG Alphabet Inc Class C 0.5%
Value $1.629M Shares 2,112 Share Price $771.31 * Est. Cost/Share $35.61 Unrealized @ Report Date +7.6%
DE Deere & Co 0.5%
Value $1.621M Shares 15,744 Share Price $102.96 * Est. Cost/Share $68.88 Unrealized @ Report Date +30.3%
HD Home Depot Inc 0.5%
Value $1.581M Shares 11,794 Share Price $134.05 * Est. Cost/Share $60.63 Unrealized @ Report Date +78.0%
GD General Dynamics Corp 0.5%
Value $1.562M Shares 9,052 Share Price $172.56 * Est. Cost/Share $61.47 Unrealized @ Report Date +130.3%
TJX TJX Cos Inc New 0.5%
Value $1.51M Shares 20,104 Share Price $75.11 * Est. Cost/Share $24.58 Unrealized @ Report Date +34.6%
EMR Emerson Elec Co 0.5%
Value $1.51M Shares 27,111 Share Price $55.70 * Est. Cost/Share $39.40 Unrealized @ Report Date +13.2%
DRI Darden Restaurants Inc 0.4%
Value $1.449M Shares 19,949 Share Price $72.64 * Est. Cost/Share $31.23 Unrealized @ Report Date +80.7%
DKS Dicks Sporting Goods Inc 0.4%
Value $1.432M Shares 26,988 Share Price $53.06 * Est. Cost/Share $32.57 Unrealized @ Report Date +25.5%
MDT Medtronic PLC 0.4%
Value $1.411M Shares 19,824 Share Price $71.18 * Est. Cost/Share $58.28 Unrealized @ Report Date -2.5%
BA Boeing Co 0.4%
Value $1.405M Shares 9,030 Share Price $155.59 * Est. Cost/Share $95.00 Unrealized @ Report Date +51.9%
— Praxair, Inc. 0.4%
Value $1.401M Shares 11,965 Share Price $117.09 Est. Cost/Share $115.41 Unrealized @ Report Date —
COP ConocoPhillips 0.4%
Value $1.394M Shares 27,823 Share Price $50.10 * Est. Cost/Share $40.33 Unrealized @ Report Date -6.2%
DHR Danaher Corp 0.4%
Value $1.39M Shares 17,865 Share Price $77.81 * Est. Cost/Share $25.52 Unrealized @ Report Date +158.8%
NKE Nike, Inc. Class B 0.4%
Value $1.385M Shares 27,253 Share Price $50.82 * Est. Cost/Share $44.45 Unrealized @ Report Date +1.9%
— Aetna Inc New 0.4%
Value $1.342M Shares 10,832 Share Price $123.89 Est. Cost/Share $82.81 Unrealized @ Report Date —
— Celegene Corp 0.4%
Value $1.339M Shares 11,574 Share Price $115.69 Est. Cost/Share $95.85 Unrealized @ Report Date —
VFC V.F. Corp 0.4%
Value $1.335M Shares 25,052 Share Price $53.29 * Est. Cost/Share $55.08 Unrealized @ Report Date -8.8%
ABT Abbott Laboratories 0.4%
Value $1.317M Shares 34,337 Share Price $38.36 * Est. Cost/Share $30.11 Unrealized @ Report Date +8.3%
GS Goldman Sachs Group Inc. 0.4%
Value $1.308M Shares 5,468 Share Price $239.21 * Est. Cost/Share $130.62 Unrealized @ Report Date +51.7%
KMB Kimberly Clark Corp 0.4%
Value $1.298M Shares 11,379 Share Price $114.07 * Est. Cost/Share $66.55 Unrealized @ Report Date +25.6%
— Blackrock Inc 0.4%
Value $1.268M Shares 3,336 Share Price $380.10 Est. Cost/Share $319.45 Unrealized @ Report Date —
— Jacobs Engineering Group,Inc. 0.4%
Value $1.266M Shares 22,224 Share Price $56.97 Est. Cost/Share $51.80 Unrealized @ Report Date —
AFL Aflac, Inc. 0.4%
Value $1.246M Shares 17,918 Share Price $69.54 * Est. Cost/Share $21.98 Unrealized @ Report Date +28.3%
CL Colgate Palmolive Co 0.4%
Value $1.223M Shares 18,712 Share Price $65.36 * Est. Cost/Share $47.10 Unrealized @ Report Date +12.3%
DLR Digital Rlty Tr Inc 0.4%
Value $1.196M Shares 12,183 Share Price $98.17 * Est. Cost/Share $33.77 Unrealized @ Report Date +113.2%
LOW Lowes Companies Inc 0.4%
Value $1.178M Shares 16,564 Share Price $71.12 * Est. Cost/Share $33.68 Unrealized @ Report Date +78.7%
EMN Eastman Chemical Co. 0.4%
Value $1.171M Shares 15,578 Share Price $75.17 * Est. Cost/Share $51.18 Unrealized @ Report Date +9.1%
MDLZ Mondelez Intl Inc 0.4%
Value $1.169M Shares 26,387 Share Price $44.30 * Est. Cost/Share $27.86 Unrealized @ Report Date +28.8%
AXP American Express Co 0.4%
Value $1.167M Shares 15,758 Share Price $74.06 * Est. Cost/Share $65.10 Unrealized @ Report Date +0.3%
AMGN Amgen Inc. 0.3%
Value $1.148M Shares 7,859 Share Price $146.07 * Est. Cost/Share $88.38 Unrealized @ Report Date +26.1%
CLX Clorox Co 0.3%
Value $1.129M Shares 9,412 Share Price $119.95 * Est. Cost/Share $60.67 Unrealized @ Report Date +52.6%
GLW Corning Inc. 0.3%
Value $1.087M Shares 44,825 Share Price $24.25 * Est. Cost/Share $14.16 Unrealized @ Report Date +34.8%
ISRG Intuitive Surgical 0.3%
Value $1.069M Shares 1,686 Share Price $634.05 * Est. Cost/Share $45.20 Unrealized @ Report Date +55.9%
BRK/B Berkshire Hathaway Inc Cl B 0.3%
Value $1.057M Shares 6,491 Share Price $162.84 Est. Cost/Share $118.70 Unrealized @ Report Date +37.3%
— Walgreens Boots Alliance Inc 0.3%
Value $989K Shares 11,962 Share Price $82.68 Est. Cost/Share $84.47 Unrealized @ Report Date —
WMT Wal-Mart Stores Inc 0.3%
Value $966K Shares 13,997 Share Price $69.01 * Est. Cost/Share $20.03 Unrealized @ Report Date -1.4%
CMCSA Comcast Corp New Cl A 0.3%
Value $907K Shares 13,139 Share Price $69.03 * Est. Cost/Share $19.21 Unrealized @ Report Date +44.9%
KHC Kraft Heinz Co 0.3%
Value $904K Shares 10,362 Share Price $87.24 * Est. Cost/Share $56.47 Unrealized @ Report Date +2.6%
META Facebook 0.3%
Value $898K Shares 7,810 Share Price $114.98 Est. Cost/Share $104.78 Unrealized @ Report Date +9.0%
— Kellogg Co 0.3%
Value $836K Shares 11,356 Share Price $73.62 * Est. Cost/Share $39.93 Unrealized @ Report Date +25.3%
CNI Canadian Natl Ry Co 0.2%
Value $832K Shares 12,353 Share Price $67.35 * Est. Cost/Share $42.74 Unrealized @ Report Date +33.8%
SYK Stryker Corp. 0.2%
Value $825K Shares 6,891 Share Price $119.72 * Est. Cost/Share $64.33 Unrealized @ Report Date +68.8%
STT State Street Corp. 0.2%
Value $795K Shares 10,235 Share Price $77.67 * Est. Cost/Share $44.64 Unrealized @ Report Date +33.7%
ETN Eaton Corp PLC 0.2%
Value $793K Shares 11,833 Share Price $67.02 * Est. Cost/Share $48.76 Unrealized @ Report Date +13.9%
MO Altria Group Inc 0.2%
Value $772K Shares 11,421 Share Price $67.59 * Est. Cost/Share $17.69 Unrealized @ Report Date +103.3%
ADP Automatic Data Processing Inc 0.2%
Value $768K Shares 7,484 Share Price $102.62 * Est. Cost/Share $52.06 Unrealized @ Report Date +63.1%
ALL Allstate Corp. 0.2%
Value $765K Shares 10,331 Share Price $74.05 * Est. Cost/Share $42.11 Unrealized @ Report Date +44.0%
MCHP Microchip Technology Inc. 0.2%
Value $703K Shares 10,975 Share Price $64.05 * Est. Cost/Share $14.82 Unrealized @ Report Date +83.2%
LLY Lilly Eli & Co 0.2%
Value $681K Shares 9,263 Share Price $73.52 * Est. Cost/Share $43.83 Unrealized @ Report Date +45.1%
UNP Union Pacific Corp 0.2%
Value $681K Shares 6,581 Share Price $103.48 * Est. Cost/Share $67.53 Unrealized @ Report Date +25.9%
MKC McCormick & Co Inc 0.2%
Value $656K Shares 7,030 Share Price $93.31 * Est. Cost/Share $28.20 Unrealized @ Report Date +39.8%
VLO Valero Energy 0.2%
Value $637K Shares 9,331 Share Price $68.27 * Est. Cost/Share $33.89 Unrealized @ Report Date +40.8%
SYY Sysco Corp 0.2%
Value $636K Shares 11,509 Share Price $55.26 * Est. Cost/Share $25.60 Unrealized @ Report Date +70.6%
— Ingersoll-Rand PLC 0.2%
Value $633K Shares 8,452 Share Price $74.89 Est. Cost/Share $55.56 Unrealized @ Report Date —
CAH Cardinal Health Inc. 0.2%
Value $613K Shares 8,525 Share Price $71.91 * Est. Cost/Share $63.31 Unrealized @ Report Date -12.5%
— Constellation Brands Inc Cl B 0.2%
Value $612K Shares 4,000 Share Price $153.00 Est. Cost/Share $52.32 Unrealized @ Report Date —
DUK Duke Energy Corp New 0.2%
Value $604K Shares 7,792 Share Price $77.52 * Est. Cost/Share $51.98 Unrealized @ Report Date +3.3%
NSRGY Nestle Adr 0.2%
Value $590K Shares 8,213 Share Price $71.84 Est. Cost/Share $69.97 Unrealized @ Report Date +2.5%
PM Philip Morris Intl Inc 0.2%
Value $574K Shares 6,288 Share Price $91.28 * Est. Cost/Share $52.62 Unrealized @ Report Date +10.4%
TEVA Teva Pharmaceutical Inds Ltd Ad 0.2%
Value $572K Shares 15,811 Share Price $36.18 Est. Cost/Share $44.14 Unrealized @ Report Date -17.9%
BDX Becton Dickinson & Co 0.2%
Value $568K Shares 3,437 Share Price $165.26 * Est. Cost/Share $91.08 Unrealized @ Report Date +55.1%
USB US Bancorp Del New 0.2%
Value $554K Shares 10,816 Share Price $51.22 * Est. Cost/Share $25.17 Unrealized @ Report Date +45.7%
F Ford Motor Company 0.2%
Value $526K Shares 43,390 Share Price $12.12 * Est. Cost/Share $7.82 Unrealized @ Report Date -4.1%
— BB&T Corp 0.2%
Value $520K Shares 11,077 Share Price $46.94 Est. Cost/Share $38.64 Unrealized @ Report Date —
BAX Baxter International, Inc. 0.2%
Value $510K Shares 11,511 Share Price $44.31 * Est. Cost/Share $31.38 Unrealized @ Report Date +21.7%
LEN Lennar Corporation 0.1%
Value $498K Shares 11,617 Share Price $42.87 * Est. Cost/Share $34.18 Unrealized @ Report Date +9.1%
FTV Fortive Corp 0.1%
Value $488K Shares 9,110 Share Price $53.57 * Est. Cost/Share $30.87 Unrealized @ Report Date +5.6%
— Raytheon Co Com New 0.1%
Value $478K Shares 3,372 Share Price $141.76 Est. Cost/Share $102.08 Unrealized @ Report Date —
— Broadstone Net Lease LLC 0.1%
Value $472K Shares 6,139 Share Price $76.89 Est. Cost/Share $70.73 Unrealized @ Report Date —
— Eber Bros & Co Class A 0.1%
Value $462K Shares 1,850 Share Price $249.73 Est. Cost/Share $250.27 Unrealized @ Report Date —
ICE Intercontinental Exchange Inc 0.1%
Value $455K Shares 8,065 Share Price $56.42 * Est. Cost/Share $46.18 Unrealized @ Report Date +8.9%
MA Mastercard Inc Cl A 0.1%
Value $454K Shares 4,399 Share Price $103.21 * Est. Cost/Share $72.14 Unrealized @ Report Date +35.9%
AWK American Water Works Company 0.1%
Value $453K Shares 6,262 Share Price $72.34 * Est. Cost/Share $40.27 Unrealized @ Report Date +51.2%
ZBH Zimmer Biomet Hldgs Inc 0.1%
Value $435K Shares 4,219 Share Price $103.11 * Est. Cost/Share $74.78 Unrealized @ Report Date +24.6%
EXC Exelon Corp 0.1%
Value $426K Shares 12,017 Share Price $35.45 * Est. Cost/Share $16.53 Unrealized @ Report Date +11.8%
ACN Accenture PLC 0.1%
Value $423K Shares 3,619 Share Price $116.88 * Est. Cost/Share $63.81 Unrealized @ Report Date +59.9%
TGT Target Corp. 0.1%
Value $418K Shares 5,809 Share Price $71.96 * Est. Cost/Share $49.53 Unrealized @ Report Date +11.9%
MKTX MarketAxess Holdings New 0.1%
Value $411K Shares 2,800 Share Price $146.79 * Est. Cost/Share $59.29 Unrealized @ Report Date +127.3%
— Merchants Bancshares, Inc 0.1%
Value $405K Shares 7,494 Share Price $54.04 Est. Cost/Share $32.43 Unrealized @ Report Date —
AIG Amern Intl Group Inc New 0.1%
Value $401K Shares 6,140 Share Price $65.31 * Est. Cost/Share $45.62 Unrealized @ Report Date +13.9%
ETR Entergy Corp 0.1%
Value $396K Shares 5,398 Share Price $73.36 * Est. Cost/Share $20.63 Unrealized @ Report Date +26.1%
NBTB NBT Bancorp Inc. 0.1%
Value $383K Shares 9,149 Share Price $41.86 Est. Cost/Share $25.99 Unrealized @ Report Date +61.1%
BK Bank New York Mellon Corp 0.1%
Value $368K Shares 7,777 Share Price $47.32 * Est. Cost/Share $22.07 Unrealized @ Report Date +69.2%
— Royal Dutch Shell Plc Adr Cl A 0.1%
Value $365K Shares 6,715 Share Price $54.36 Est. Cost/Share $64.19 Unrealized @ Report Date —
FISV Fiserv Inc. 0.1%
Value $356K Shares 3,350 Share Price $106.27 * Est. Cost/Share $24.40 Unrealized @ Report Date +117.8%
EXPD Expeditors Intl Wash Inc 0.1%
Value $355K Shares 6,715 Share Price $52.87 * Est. Cost/Share $32.39 Unrealized @ Report Date +46.5%
— TCF Financial Corp 0.1%
Value $343K Shares 17,532 Share Price $19.56 Est. Cost/Share $14.18 Unrealized @ Report Date —
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $342K Shares 4,685 Share Price $73.00 * Est. Cost/Share $44.70 Unrealized @ Report Date +32.6%
— The Priceline Group Inc 0.1%
Value $336K Shares 230 Share Price $1460.87 Est. Cost/Share $1202.21 Unrealized @ Report Date —
TROW Price T Rowe Associates Inc. 0.1%
Value $329K Shares 4,378 Share Price $75.15 * Est. Cost/Share $49.51 Unrealized @ Report Date +9.2%
— CA Inc. 0.1%
Value $327K Shares 10,300 Share Price $31.75 Est. Cost/Share $32.48 Unrealized @ Report Date —
FDX FedEx Corp. 0.1%
Value $326K Shares 1,754 Share Price $185.86 * Est. Cost/Share $145.09 Unrealized @ Report Date +10.9%
COST Costco Whsl Corp New 0.1%
Value $322K Shares 2,012 Share Price $160.04 * Est. Cost/Share $120.82 Unrealized @ Report Date +12.8%
— Spectra Energy Corp 0.1%
Value $321K Shares 7,828 Share Price $41.01 Est. Cost/Share $31.71 Unrealized @ Report Date —
D Dominion Res Inc VA New 0.1%
Value $310K Shares 4,052 Share Price $76.51 * Est. Cost/Share $35.53 Unrealized @ Report Date +45.4%
UNH Unitedhealth Group Inc 0.1%
Value $309K Shares 1,931 Share Price $160.02 * Est. Cost/Share $67.66 Unrealized @ Report Date +105.0%
SYF Synchrony Financial 0.1%
Value $301K Shares 8,309 Share Price $36.23 * Est. Cost/Share $22.18 Unrealized @ Report Date +31.7%
CSX CSX Corp 0.1%
Value $296K Shares 8,265 Share Price $35.81 * Est. Cost/Share $7.29 Unrealized @ Report Date +45.3%
— Unilever Nv New York Shs New 0.1%
Value $292K Shares 7,129 Share Price $40.96 Est. Cost/Share $39.51 Unrealized @ Report Date —
HAL Halliburton Co 0.1%
Value $289K Shares 5,358 Share Price $53.94 * Est. Cost/Share $34.14 Unrealized @ Report Date +32.8%
CB Chubb Limited 0.1%
Value $287K Shares 2,177 Share Price $131.83 * Est. Cost/Share $108.37 Unrealized @ Report Date +4.1%
— Xerox Corp 0.1%
Value $284K Shares 32,541 Share Price $8.73 Est. Cost/Share $10.72 Unrealized @ Report Date —
TR Tootsie Roll Inds Inc 0.1%
Value $282K Shares 7,112 Share Price $39.65 * Est. Cost/Share $23.47 Unrealized @ Report Date +37.7%
ITW Illinois Tool Works Inc 0.1%
Value $278K Shares 2,274 Share Price $122.25 * Est. Cost/Share $97.16 Unrealized @ Report Date +1.9%
MTB M&T Bk Corp 0.1%
Value $273K Shares 1,755 Share Price $155.56 * Est. Cost/Share $84.55 Unrealized @ Report Date +42.6%
ADBE Adobe Sys Inc. 0.1%
Value $263K Shares 2,558 Share Price $102.81 Est. Cost/Share $79.29 Unrealized @ Report Date +29.8%
— Bank of the Ozarks, Inc. 0.1%
Value $257K Shares 4,900 Share Price $52.45 Est. Cost/Share $52.45 Unrealized @ Report Date —
— Steuben Tr Co Hornell, NY 0.1%
Value $257K Shares 7,562 Share Price $33.99 Est. Cost/Share $26.71 Unrealized @ Report Date —
NVS Novartis Ag Sponsored Adr 0.1%
Value $256K Shares 3,521 Share Price $72.71 Est. Cost/Share $74.25 Unrealized @ Report Date -1.9%
— Life Storage Inc REIT 0.1%
Value $249K Shares 2,937 Share Price $84.78 Est. Cost/Share $88.83 Unrealized @ Report Date —
C Citigroup Inc Com New 0.1%
Value $244K Shares 4,136 Share Price $58.99 * Est. Cost/Share $40.63 Unrealized @ Report Date +10.3%
— IAC / Interactive Corp 0.1%
Value $242K Shares 3,741 Share Price $64.69 Est. Cost/Share $67.43 Unrealized @ Report Date —
— National Oilwell Varco, Inc. 0.1%
Value $239K Shares 6,384 Share Price $37.44 Est. Cost/Share $36.73 Unrealized @ Report Date —
— Dell Technologies Inc Class V 0.1%
Value $236K Shares 4,298 Share Price $54.91 Est. Cost/Share $54.91 Unrealized @ Report Date —
BP BP Plc Sponsored Adr 0.1%
Value $232K Shares 6,237 Share Price $37.20 Est. Cost/Share $32.07 Unrealized @ Report Date +16.6%
TXT Textron Inc 0.1%
Value $230K Shares 4,740 Share Price $48.52 Est. Cost/Share $43.05 Unrealized @ Report Date +11.4%
— Apache Corp 0.1%
Value $230K Shares 3,637 Share Price $63.24 Est. Cost/Share $55.76 Unrealized @ Report Date —
— Bard CR Inc 0.1%
Value $227K Shares 1,017 Share Price $223.21 Est. Cost/Share $189.09 Unrealized @ Report Date —
PCG PG & E Corp 0.1%
Value $227K Shares 3,746 Share Price $60.60 * Est. Cost/Share $52.19 Unrealized @ Report Date +12.5%
SPG Simon Property Group Inc. 0.1%
Value $227K Shares 1,280 Share Price $177.34 * Est. Cost/Share $84.41 Unrealized @ Report Date +30.7%
ROST Ross Stores Inc 0.1%
Value $224K Shares 3,421 Share Price $65.48 * Est. Cost/Share $56.04 Unrealized @ Report Date +7.1%
LYBC Lyons Bancorp, Inc. 0.1%
Value $224K Shares 7,166 Share Price $31.26 Est. Cost/Share $30.84 Unrealized @ Report Date 0.0%
— Glaxo Smithkline Sponsored Adr 0.1%
Value $223K Shares 5,810 Share Price $38.38 Est. Cost/Share $48.30 Unrealized @ Report Date —
FITB Fifth Third Bancorp 0.1%
Value $221K Shares 8,200 Share Price $26.95 * Est. Cost/Share $17.29 Unrealized @ Report Date +13.0%
— Shire Plc Adr 0.1%
Value $213K Shares 1,252 Share Price $170.13 Est. Cost/Share $184.27 Unrealized @ Report Date —
CMI Cummins Engine Co Inc 0.1%
Value $207K Shares 1,522 Share Price $136.01 * Est. Cost/Share $105.31 Unrealized @ Report Date +2.5%
NFG National Fuel Gas Company 0.1%
Value $205K Shares 3,636 Share Price $56.38 Est. Cost/Share $54.73 Unrealized @ Report Date +3.5%
ADNT Adient PLC 0.1%
Value $205K Shares 3,505 Share Price $58.49 * Est. Cost/Share $50.50 Unrealized @ Report Date +13.2%
MCK McKesson Corporation 0.1%
Value $204K Shares 1,457 Share Price $140.01 * Est. Cost/Share $169.58 Unrealized @ Report Date -22.9%
AMZN Amazon Com Inc 0.1%
Value $203K Shares 272 Share Price $746.32 * Est. Cost/Share $38.27 Unrealized @ Report Date -2.0%
ED Cons Edison Inc 0.1%
Value $201K Shares 2,743 Share Price $73.28 * Est. Cost/Share $52.05 Unrealized @ Report Date +2.4%
— Noble Corp PLC 0.0%
Value $77,000 Shares 13,090 Share Price $5.88 Est. Cost/Share $35.79 Unrealized @ Report Date —
— UIT Hutton Tel 0.0%
Value $63,000 Shares 15,000 Share Price $4.20 Est. Cost/Share $3.73 Unrealized @ Report Date —
NOK Nokia Corp Sponsored Finland Ad 0.0%
Value $48,000 Shares 10,000 Share Price $4.80 Est. Cost/Share $7.71 Unrealized @ Report Date -37.6%
— JCI Limited Zar0.01 0.0%
Value $29,000 Shares 29,442 Share Price $0.98 Est. Cost/Share — Unrealized @ Report Date —
— Titan Medical inc 0.0%
Value $3,000 Shares 15,000 Share Price $0.20 Est. Cost/Share $0.59 Unrealized @ Report Date —
— Rayonier Inc REIT Fractional CU 0.0%
Value $0 Shares 50,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —