Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q1 2014 (← Previous) (Next →)

Filing Date: Apr 11, 2014

Total Value: $933M (100.0% shares, 0.0% debt)

Holdings (249)

— General Electric Corporation 2.7%
Value $25.08M Shares 968,763 Share Price $25.89 Est. Cost/Share $23.30 Unrealized @ Report Date —
XOM Exxon Mobil Corp 2.7%
Value $24.91M Shares 255,012 Share Price $97.68 * Est. Cost/Share $53.75 Unrealized @ Report Date +11.0%
JNJ Johnson & Johnson Co. 2.5%
Value $23.12M Shares 235,403 Share Price $98.23 * Est. Cost/Share $59.76 Unrealized @ Report Date +18.6%
PEP Pepsico Inc 2.2%
Value $20.73M Shares 248,202 Share Price $83.50 * Est. Cost/Share $56.02 Unrealized @ Report Date +4.9%
IJR iShares Core S&P SmallCap 2.1%
Value $19.53M Shares 177,353 Share Price $110.14 * Est. Cost/Share $44.52 Unrealized @ Report Date +23.7%
ECL Ecolab Inc. 2.0%
Value $18.22M Shares 168,700 Share Price $107.99 * Est. Cost/Share $73.48 Unrealized @ Report Date +29.2%
UNP Union Pacific Corp 1.9%
Value $17.54M Shares 93,474 Share Price $187.66 * Est. Cost/Share $57.06 Unrealized @ Report Date +26.8%
— Express Scripts Holding Co. 1.7%
Value $16.15M Shares 215,021 Share Price $75.09 Est. Cost/Share $61.74 Unrealized @ Report Date —
KO Coca Cola Company 1.7%
Value $15.9M Shares 411,331 Share Price $38.66 * Est. Cost/Share $27.85 Unrealized @ Report Date -4.0%
DIS Walt Disney Co. 1.6%
Value $15.23M Shares 190,196 Share Price $80.07 * Est. Cost/Share $56.11 Unrealized @ Report Date +28.3%
— Walgreen Co. 1.6%
Value $15M Shares 227,110 Share Price $66.03 Est. Cost/Share $44.20 Unrealized @ Report Date —
CVX Chevron Corp 1.6%
Value $14.98M Shares 126,012 Share Price $118.91 * Est. Cost/Share $71.30 Unrealized @ Report Date +1.3%
ACN Accenture PLC 1.6%
Value $14.81M Shares 185,785 Share Price $79.72 * Est. Cost/Share $63.81 Unrealized @ Report Date +1.8%
— E I DuPont De Nemours & Co 1.5%
Value $14.29M Shares 212,974 Share Price $67.10 Est. Cost/Share $58.78 Unrealized @ Report Date —
HON Honeywell International 1.5%
Value $14.24M Shares 153,531 Share Price $92.76 * Est. Cost/Share $53.13 Unrealized @ Report Date +23.0%
ABT Abbott Laboratories 1.4%
Value $13.38M Shares 347,395 Share Price $38.51 * Est. Cost/Share $28.92 Unrealized @ Report Date +6.2%
NSRGY Nestle SA-Sponsored ADR 1.4%
Value $12.84M Shares 170,732 Share Price $75.22 Est. Cost/Share $69.17 Unrealized @ Report Date +8.7%
— 3M Company 1.4%
Value $12.76M Shares 94,073 Share Price $135.66 Est. Cost/Share $110.33 Unrealized @ Report Date —
PM Philip Morris International, I 1.4%
Value $12.66M Shares 154,683 Share Price $81.87 * Est. Cost/Share $49.81 Unrealized @ Report Date -8.0%
IJH iShares Core S&P MidCap 1.3%
Value $12.28M Shares 89,345 Share Price $137.47 * Est. Cost/Share $23.21 Unrealized @ Report Date +18.5%
— Google Inc Cl A 1.3%
Value $11.83M Shares 10,614 Share Price $1114.47 Est. Cost/Share $886.29 Unrealized @ Report Date —
— United Technologies Corp 1.2%
Value $11.62M Shares 99,442 Share Price $116.84 Est. Cost/Share $92.94 Unrealized @ Report Date —
— EMC Corporation 1.2%
Value $11.53M Shares 420,739 Share Price $27.41 Est. Cost/Share $23.62 Unrealized @ Report Date —
ORCL Oracle Systems Corporation 1.2%
Value $10.83M Shares 264,796 Share Price $40.91 * Est. Cost/Share $27.58 Unrealized @ Report Date +24.6%
ITW Illinois Tool Works Inc. 1.1%
Value $10.67M Shares 131,226 Share Price $81.33 * Est. Cost/Share $49.85 Unrealized @ Report Date +24.2%
MSFT Microsoft Corp 1.1%
Value $10.46M Shares 255,180 Share Price $40.99 * Est. Cost/Share $26.70 Unrealized @ Report Date +28.3%
— Chicago Bridge & Iron Company 1.1%
Value $10.31M Shares 118,355 Share Price $87.15 Est. Cost/Share $67.39 Unrealized @ Report Date —
PFE Pfizer, Inc 1.1%
Value $10.07M Shares 313,562 Share Price $32.12 * Est. Cost/Share $16.47 Unrealized @ Report Date +13.3%
SYK Stryker Corporation 1.1%
Value $9.947M Shares 122,098 Share Price $81.47 * Est. Cost/Share $56.92 Unrealized @ Report Date +24.7%
— Johnson Controls, Inc. 1.1%
Value $9.892M Shares 209,054 Share Price $47.32 Est. Cost/Share $35.79 Unrealized @ Report Date —
HAL Halliburton Co 1.0%
Value $9.752M Shares 165,600 Share Price $58.89 * Est. Cost/Share $38.41 Unrealized @ Report Date +23.1%
GILD Gilead Sciences, Inc. 1.0%
Value $9.539M Shares 134,612 Share Price $70.86 * Est. Cost/Share $36.89 Unrealized @ Report Date +33.4%
SPY SPDR S&P 500 ETF Trust 1.0%
Value $9.455M Shares 50,557 Share Price $187.02 Est. Cost/Share $162.11 Unrealized @ Report Date +15.4%
MCK McKesson Corporation 1.0%
Value $9.358M Shares 52,999 Share Price $176.57 * Est. Cost/Share $101.92 Unrealized @ Report Date +58.9%
LKQ LKQ Corporation 1.0%
Value $9.278M Shares 352,102 Share Price $26.35 * Est. Cost/Share $22.35 Unrealized @ Report Date +5.8%
AAPL Apple Computer Inc. 1.0%
Value $9.199M Shares 17,139 Share Price $536.73 * Est. Cost/Share $13.49 Unrealized @ Report Date +24.2%
CHD Church & Dwight Company, Inc. 1.0%
Value $9.011M Shares 130,460 Share Price $69.07 * Est. Cost/Share $26.18 Unrealized @ Report Date +12.3%
— Continental Resources, Inc. 0.9%
Value $8.81M Shares 70,890 Share Price $124.28 Est. Cost/Share $87.58 Unrealized @ Report Date —
QCOM Qualcomm Inc. 0.9%
Value $8.787M Shares 111,430 Share Price $78.86 * Est. Cost/Share $45.06 Unrealized @ Report Date +25.9%
INTC Intel Corporation 0.9%
Value $8.55M Shares 331,205 Share Price $25.81 * Est. Cost/Share $17.17 Unrealized @ Report Date +12.8%
VZ Verizon Communications 0.9%
Value $8.438M Shares 177,375 Share Price $47.57 * Est. Cost/Share $26.16 Unrealized @ Report Date -0.4%
EBAY Ebay Inc. 0.9%
Value $8.374M Shares 151,585 Share Price $55.24 * Est. Cost/Share $20.16 Unrealized @ Report Date +2.6%
CTSH Cognizant Technology Solutions 0.9%
Value $8.115M Shares 160,369 Share Price $50.60 * Est. Cost/Share $36.87 Unrealized @ Report Date +21.7%
CVS CVS Caremark Corp 0.9%
Value $8.106M Shares 108,288 Share Price $74.86 * Est. Cost/Share $45.88 Unrealized @ Report Date +18.2%
IBM International Business Machine 0.8%
Value $7.913M Shares 41,108 Share Price $192.49 * Est. Cost/Share $118.94 Unrealized @ Report Date -3.8%
BAX Baxter International Inc. 0.8%
Value $7.846M Shares 106,626 Share Price $73.58 * Est. Cost/Share $29.39 Unrealized @ Report Date +10.9%
TMO Thermo Fisher Scientific, Inc. 0.8%
Value $7.755M Shares 64,495 Share Price $120.24 * Est. Cost/Share $81.71 Unrealized @ Report Date +41.8%
— C.R. Bard, Inc. 0.8%
Value $7.677M Shares 51,879 Share Price $147.98 Est. Cost/Share $108.68 Unrealized @ Report Date —
WMT Wal-Mart Stores, Inc. 0.8%
Value $7.575M Shares 99,107 Share Price $76.43 * Est. Cost/Share $19.98 Unrealized @ Report Date +1.5%
SBUX Starbucks Corp 0.8%
Value $7.261M Shares 98,950 Share Price $73.38 * Est. Cost/Share $24.42 Unrealized @ Report Date +19.2%
WFC Wells Fargo & Co. 0.7%
Value $6.874M Shares 138,198 Share Price $49.74 * Est. Cost/Share $27.51 Unrealized @ Report Date +30.0%
OXY Occidental Petroleum Corp 0.7%
Value $6.793M Shares 71,290 Share Price $95.29 * Est. Cost/Share $59.34 Unrealized @ Report Date +8.1%
KSS Kohls Corp 0.7%
Value $6.357M Shares 111,918 Share Price $56.80 Est. Cost/Share $49.51 Unrealized @ Report Date +14.7%
SLB Schlumberger Ltd 0.7%
Value $6.329M Shares 64,913 Share Price $97.50 * Est. Cost/Share $53.45 Unrealized @ Report Date +32.3%
JPM J P Morgan Chase & Co 0.7%
Value $6.229M Shares 102,605 Share Price $60.71 * Est. Cost/Share $36.24 Unrealized @ Report Date +22.0%
NVS Novartis AG 0.6%
Value $5.968M Shares 70,191 Share Price $85.03 Est. Cost/Share $72.72 Unrealized @ Report Date +16.9%
MDY SPDR S&P Midcap 400 ETF TR 0.6%
Value $5.955M Shares 23,765 Share Price $250.58 Est. Cost/Share $212.29 Unrealized @ Report Date +18.0%
— Endocyte Inc. 0.6%
Value $5.87M Shares 246,550 Share Price $23.81 Est. Cost/Share $13.11 Unrealized @ Report Date —
AMZN Amazon.com, Inc. 0.6%
Value $5.803M Shares 17,253 Share Price $336.35 * Est. Cost/Share $13.49 Unrealized @ Report Date +24.7%
APH Amphenol Corp CL A 0.6%
Value $5.775M Shares 63,009 Share Price $91.65 * Est. Cost/Share $8.53 Unrealized @ Report Date +20.2%
— Kellogg Company 0.6%
Value $5.616M Shares 89,560 Share Price $62.71 * Est. Cost/Share $38.92 Unrealized @ Report Date +0.6%
— Stericycle Inc. 0.6%
Value $5.587M Shares 49,170 Share Price $113.63 Est. Cost/Share $110.47 Unrealized @ Report Date —
ICE IntercontinentalExchange Group 0.6%
Value $5.554M Shares 28,073 Share Price $197.84 * Est. Cost/Share $35.28 Unrealized @ Report Date -3.4%
ABBV AbbVie Inc. 0.6%
Value $5.367M Shares 104,416 Share Price $51.40 * Est. Cost/Share $26.88 Unrealized @ Report Date +19.3%
GWW Grainger WW Inc 0.6%
Value $5.272M Shares 20,865 Share Price $252.67 * Est. Cost/Share $201.89 Unrealized @ Report Date +3.3%
— Jacobs Engineering Group Inc 0.5%
Value $5.109M Shares 80,461 Share Price $63.50 Est. Cost/Share $55.13 Unrealized @ Report Date —
MA MasterCard, Inc. 0.5%
Value $5.065M Shares 67,800 Share Price $74.71 * Est. Cost/Share $71.72 Unrealized @ Report Date -3.0%
NTRS Northern Trust Corp 0.5%
Value $5.032M Shares 76,759 Share Price $65.56 * Est. Cost/Share $40.40 Unrealized @ Report Date +19.5%
— Praxair Inc 0.5%
Value $4.583M Shares 34,989 Share Price $130.98 Est. Cost/Share $115.23 Unrealized @ Report Date —
PG Procter & Gamble Co 0.5%
Value $4.289M Shares 53,212 Share Price $80.60 * Est. Cost/Share $55.00 Unrealized @ Report Date +5.3%
IBB iShares Nasdaq Biotechnology I 0.5%
Value $4.226M Shares 17,875 Share Price $236.42 * Est. Cost/Share $58.81 Unrealized @ Report Date +34.0%
HSY Hershey Company 0.4%
Value $4.147M Shares 39,720 Share Price $104.41 * Est. Cost/Share $72.91 Unrealized @ Report Date +8.4%
COST Costco Wholesale Corp. 0.4%
Value $4.024M Shares 36,032 Share Price $111.68 * Est. Cost/Share $86.79 Unrealized @ Report Date +2.8%
— Regeneron Pharmaceuticals, Inc 0.4%
Value $4.009M Shares 13,350 Share Price $300.30 Est. Cost/Share $224.88 Unrealized @ Report Date —
MRK Merck & Co., Inc. 0.4%
Value $3.901M Shares 68,722 Share Price $56.76 * Est. Cost/Share $30.06 Unrealized @ Report Date +25.2%
— Towers Watson & Company 0.4%
Value $3.83M Shares 33,580 Share Price $114.06 Est. Cost/Share $82.26 Unrealized @ Report Date —
V Visa Inc. 0.4%
Value $3.749M Shares 17,366 Share Price $215.88 * Est. Cost/Share $42.40 Unrealized @ Report Date +17.2%
OMC Omnicom Group Inc. 0.4%
Value $3.605M Shares 49,657 Share Price $72.60 * Est. Cost/Share $40.69 Unrealized @ Report Date +21.1%
PRGO Perrigo Co Plc (New) 0.4%
Value $3.43M Shares 22,176 Share Price $154.67 Est. Cost/Share $157.83 Unrealized @ Report Date -2.0%
T AT&T Inc. 0.4%
Value $3.398M Shares 96,885 Share Price $35.07 * Est. Cost/Share $11.39 Unrealized @ Report Date +0.6%
— Salix Pharmaceuticals, Ltd. 0.4%
Value $3.36M Shares 32,425 Share Price $103.62 Est. Cost/Share $103.62 Unrealized @ Report Date —
A Agilent Technologies Inc. 0.4%
Value $3.328M Shares 59,520 Share Price $55.91 * Est. Cost/Share $28.09 Unrealized @ Report Date +29.1%
MET MetLife, Inc. 0.3%
Value $3.219M Shares 60,975 Share Price $52.79 * Est. Cost/Share $24.50 Unrealized @ Report Date +30.1%
DHR Danaher Corporation 0.3%
Value $3.175M Shares 42,335 Share Price $75.00 * Est. Cost/Share $25.01 Unrealized @ Report Date +22.0%
MCD McDonalds Corp 0.3%
Value $3.148M Shares 32,116 Share Price $98.02 * Est. Cost/Share $71.78 Unrealized @ Report Date +0.9%
— Blackrock Inc 0.3%
Value $3.068M Shares 9,755 Share Price $314.51 Est. Cost/Share $256.81 Unrealized @ Report Date —
— AmerisourceBergen Corp 0.3%
Value $3.047M Shares 46,455 Share Price $65.59 Est. Cost/Share $62.69 Unrealized @ Report Date —
CMI Cummins Inc. 0.3%
Value $3.041M Shares 20,410 Share Price $149.00 * Est. Cost/Share $82.15 Unrealized @ Report Date +32.5%
GIS General Mills Inc. 0.3%
Value $3.003M Shares 57,954 Share Price $51.82 * Est. Cost/Share $32.01 Unrealized @ Report Date +7.8%
— Viacom Inc. Class B New 0.3%
Value $2.883M Shares 33,916 Share Price $85.00 Est. Cost/Share $68.37 Unrealized @ Report Date —
— Allergan, Inc. 0.3%
Value $2.854M Shares 22,997 Share Price $124.10 Est. Cost/Share $88.44 Unrealized @ Report Date —
— Kraft Foods Group, Inc. 0.3%
Value $2.742M Shares 48,876 Share Price $56.10 Est. Cost/Share $55.60 Unrealized @ Report Date —
FISV Fiserv Inc. 0.3%
Value $2.724M Shares 48,045 Share Price $56.70 * Est. Cost/Share $24.40 Unrealized @ Report Date +16.2%
CRM Salesforce Com Inc. 0.3%
Value $2.713M Shares 47,524 Share Price $57.09 Est. Cost/Share $43.33 Unrealized @ Report Date +30.2%
TSCO Tractor Supply Company 0.3%
Value $2.704M Shares 38,280 Share Price $70.64 * Est. Cost/Share $10.11 Unrealized @ Report Date +18.1%
APD Air Products & Chemicals Inc. 0.3%
Value $2.691M Shares 22,605 Share Price $119.04 * Est. Cost/Share $61.84 Unrealized @ Report Date +33.9%
MDLZ Mondelez Int'l Inc/Frmrly Kraf 0.3%
Value $2.683M Shares 77,643 Share Price $34.56 * Est. Cost/Share $23.17 Unrealized @ Report Date +15.4%
TJX TJX Companies Inc. 0.3%
Value $2.581M Shares 42,548 Share Price $60.66 * Est. Cost/Share $20.99 Unrealized @ Report Date +23.0%
DKS Dick's Sporting Goods, Inc. 0.3%
Value $2.471M Shares 45,245 Share Price $54.61 * Est. Cost/Share $40.28 Unrealized @ Report Date +1.1%
VTI Vanguard Total Stock Market VI 0.3%
Value $2.413M Shares 24,752 Share Price $97.49 Est. Cost/Share $83.32 Unrealized @ Report Date +17.0%
EMR Emerson Electric Co. 0.3%
Value $2.4M Shares 35,930 Share Price $66.80 * Est. Cost/Share $40.02 Unrealized @ Report Date +21.6%
ADP Automatic Data Processing 0.2%
Value $2.314M Shares 29,955 Share Price $77.25 * Est. Cost/Share $45.09 Unrealized @ Report Date +16.4%
— UnitedHealth Group, Inc. 0.2%
Value $2.285M Shares 27,866 Share Price $82.00 Est. Cost/Share $65.55 Unrealized @ Report Date —
META Facebook, Inc. 0.2%
Value $2.256M Shares 37,450 Share Price $60.24 Est. Cost/Share $25.44 Unrealized @ Report Date +135.2%
— Encana Corporation 0.2%
Value $2.203M Shares 103,020 Share Price $21.38 Est. Cost/Share $17.34 Unrealized @ Report Date —
VB Vanguard Small-Cap ETF 0.2%
Value $2.05M Shares 18,153 Share Price $112.93 Est. Cost/Share $93.60 Unrealized @ Report Date +20.7%
— Plum Creek Timber Company, Inc 0.2%
Value $2.009M Shares 47,790 Share Price $42.04 Est. Cost/Share $46.60 Unrealized @ Report Date —
— Isle of Capri Casinos, Inc. 0.2%
Value $1.966M Shares 256,280 Share Price $7.67 Est. Cost/Share $7.51 Unrealized @ Report Date —
TGT Target Corp 0.2%
Value $1.961M Shares 32,402 Share Price $60.52 * Est. Cost/Share $47.95 Unrealized @ Report Date -11.0%
LOW Lowes Companies Inc. 0.2%
Value $1.659M Shares 33,920 Share Price $48.91 * Est. Cost/Share $32.16 Unrealized @ Report Date +23.0%
D Dominion Resources 0.2%
Value $1.655M Shares 23,314 Share Price $70.99 * Est. Cost/Share $34.67 Unrealized @ Report Date +24.9%
IEO iShares Dow Jones US Oil & Gas 0.2%
Value $1.62M Shares 19,050 Share Price $85.04 Est. Cost/Share $72.55 Unrealized @ Report Date +17.2%
NEE Nextera Energy, Inc. 0.2%
Value $1.619M Shares 16,930 Share Price $95.63 * Est. Cost/Share $14.15 Unrealized @ Report Date +24.1%
NKE Nike Inc 0.2%
Value $1.611M Shares 21,806 Share Price $73.88 * Est. Cost/Share $26.53 Unrealized @ Report Date +20.2%
SHW Sherwin Williams Co 0.2%
Value $1.597M Shares 8,100 Share Price $197.16 * Est. Cost/Share $53.48 Unrealized @ Report Date +10.0%
— Actavis plc 0.2%
Value $1.564M Shares 7,600 Share Price $205.79 Est. Cost/Share $167.97 Unrealized @ Report Date —
IWR iShares Russell Midcap Index F 0.2%
Value $1.543M Shares 9,973 Share Price $154.72 * Est. Cost/Share $32.49 Unrealized @ Report Date +19.1%
CL Colgate Palmolive Company 0.2%
Value $1.529M Shares 23,567 Share Price $64.88 * Est. Cost/Share $44.38 Unrealized @ Report Date +11.2%
KMB Kimberly-Clark Corp 0.2%
Value $1.52M Shares 13,784 Share Price $110.27 * Est. Cost/Share $63.31 Unrealized @ Report Date +12.5%
— Health Care REIT, Inc. 0.2%
Value $1.426M Shares 23,925 Share Price $59.60 Est. Cost/Share $61.88 Unrealized @ Report Date —
— CBOE Holdings, Inc. 0.1%
Value $1.388M Shares 24,525 Share Price $56.60 Est. Cost/Share $46.65 Unrealized @ Report Date —
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.358M Shares 27,555 Share Price $49.28 * Est. Cost/Share $31.19 Unrealized @ Report Date +27.9%
— Yahoo Inc. 0.1%
Value $1.35M Shares 37,600 Share Price $35.90 Est. Cost/Share $25.12 Unrealized @ Report Date —
VNQ Vanguard REIT 0.1%
Value $1.346M Shares 19,055 Share Price $70.64 Est. Cost/Share $72.56 Unrealized @ Report Date -2.7%
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.345M Shares 35,835 Share Price $37.53 * Est. Cost/Share $18.05 Unrealized @ Report Date +66.0%
— PrivateBancorp, Inc. 0.1%
Value $1.336M Shares 43,776 Share Price $30.52 Est. Cost/Share $21.23 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.334M Shares 18,258 Share Price $73.06 Est. Cost/Share $63.82 Unrealized @ Report Date —
SO Southern Company 0.1%
Value $1.305M Shares 29,701 Share Price $43.94 * Est. Cost/Share $26.65 Unrealized @ Report Date -0.2%
— Roundy's Inc. 0.1%
Value $1.29M Shares 187,550 Share Price $6.88 Est. Cost/Share $7.50 Unrealized @ Report Date —
— HMS Holdings Corporation 0.1%
Value $1.189M Shares 62,425 Share Price $19.05 Est. Cost/Share $22.63 Unrealized @ Report Date —
ROP Roper Industries Inc New 0.1%
Value $1.176M Shares 8,810 Share Price $133.48 * Est. Cost/Share $113.55 Unrealized @ Report Date +9.5%
BMY Bristol Myers Squibb Co 0.1%
Value $1.168M Shares 22,475 Share Price $51.97 * Est. Cost/Share $28.67 Unrealized @ Report Date +22.4%
IVV iShares S&P 500 Index Fund 0.1%
Value $1.099M Shares 5,841 Share Price $188.15 Est. Cost/Share $162.59 Unrealized @ Report Date +15.7%
— Avago Technologies Ltd. 0.1%
Value $1.096M Shares 17,015 Share Price $64.41 Est. Cost/Share $43.08 Unrealized @ Report Date —
USB US Bancorp Del New 0.1%
Value $1.087M Shares 25,363 Share Price $42.86 * Est. Cost/Share $22.46 Unrealized @ Report Date +27.6%
— Vectren Corporation 0.1%
Value $1.057M Shares 26,825 Share Price $39.40 Est. Cost/Share $33.84 Unrealized @ Report Date —
IEZ iShares Dow Jones US Oil Equip 0.1%
Value $997K Shares 14,580 Share Price $68.38 Est. Cost/Share $58.10 Unrealized @ Report Date +17.7%
LMT Lockheed Martin Corpration 0.1%
Value $995K Shares 6,095 Share Price $163.25 * Est. Cost/Share $72.63 Unrealized @ Report Date +63.1%
— Bed Bath & Beyond, Inc. 0.1%
Value $972K Shares 14,125 Share Price $68.81 Est. Cost/Share $71.20 Unrealized @ Report Date —
— Ace Ltd Switzerland 0.1%
Value $964K Shares 9,735 Share Price $99.02 Est. Cost/Share $89.76 Unrealized @ Report Date —
— Vodafone Group New ADR 0.1%
Value $960K Shares 26,072 Share Price $36.82 Est. Cost/Share $28.92 Unrealized @ Report Date —
— Dunkin' Brands Group, Inc. 0.1%
Value $941K Shares 18,750 Share Price $50.19 Est. Cost/Share $43.23 Unrealized @ Report Date —
CMCSA Comcast Corp-Cl A 0.1%
Value $918K Shares 18,354 Share Price $50.02 * Est. Cost/Share $15.64 Unrealized @ Report Date +23.1%
— Iron Mountain Inc. 0.1%
Value $915K Shares 33,200 Share Price $27.56 Est. Cost/Share $26.71 Unrealized @ Report Date —
CSCO Cisco Systems Inc. 0.1%
Value $906K Shares 40,425 Share Price $22.41 * Est. Cost/Share $15.24 Unrealized @ Report Date +1.9%
AME AMETEK, Inc. 0.1%
Value $901K Shares 17,495 Share Price $51.50 * Est. Cost/Share $38.60 Unrealized @ Report Date +23.2%
AMGN Amgen, Inc. 0.1%
Value $897K Shares 7,272 Share Price $123.35 * Est. Cost/Share $73.39 Unrealized @ Report Date +20.7%
SPG Simon Property Group Inc. 0.1%
Value $897K Shares 5,470 Share Price $163.99 * Est. Cost/Share $88.69 Unrealized @ Report Date -1.1%
— ITC Holdings Corporation 0.1%
Value $876K Shares 23,455 Share Price $37.35 Est. Cost/Share $55.07 Unrealized @ Report Date —
MCHP Microchip Technology, Inc. 0.1%
Value $861K Shares 18,025 Share Price $47.77 * Est. Cost/Share $13.95 Unrealized @ Report Date +33.6%
VO Vanguard Mid-Cap ETF 0.1%
Value $845K Shares 7,438 Share Price $113.61 * Est. Cost/Share $24.00 Unrealized @ Report Date +18.3%
ALL Allstate Corp 0.1%
Value $844K Shares 14,922 Share Price $56.56 * Est. Cost/Share $37.27 Unrealized @ Report Date +18.0%
— Alexion Pharmaceuticals, Inc. 0.1%
Value $844K Shares 5,550 Share Price $152.07 Est. Cost/Share $92.27 Unrealized @ Report Date —
— ConocoPhillips 0.1%
Value $823K Shares 11,703 Share Price $70.32 Est. Cost/Share $62.77 Unrealized @ Report Date —
FBIN Fortune Brands Home & Security 0.1%
Value $816K Shares 19,400 Share Price $42.06 * Est. Cost/Share $28.21 Unrealized @ Report Date +8.2%
CAT Caterpillar Inc. 0.1%
Value $808K Shares 8,136 Share Price $99.31 * Est. Cost/Share $61.55 Unrealized @ Report Date +19.4%
HD Home Depot Inc. 0.1%
Value $787K Shares 9,950 Share Price $79.10 * Est. Cost/Share $56.09 Unrealized @ Report Date +7.3%
TXN Texas Instruments Inc. 0.1%
Value $783K Shares 16,600 Share Price $47.17 * Est. Cost/Share $25.39 Unrealized @ Report Date +34.7%
— Anadarko Petroleum 0.1%
Value $764K Shares 9,019 Share Price $84.71 Est. Cost/Share $85.93 Unrealized @ Report Date —
— Knight Transportation, Inc. 0.1%
Value $762K Shares 32,925 Share Price $23.14 Est. Cost/Share $23.14 Unrealized @ Report Date —
WDAY Workday, Inc. 0.1%
Value $750K Shares 8,200 Share Price $91.46 Est. Cost/Share $66.14 Unrealized @ Report Date +38.2%
ARCC Ares Capital Corporation 0.1%
Value $746K Shares 42,315 Share Price $17.63 * Est. Cost/Share $5.45 Unrealized @ Report Date +5.8%
— Broadcom Corporation 0.1%
Value $739K Shares 23,475 Share Price $31.48 Est. Cost/Share $31.03 Unrealized @ Report Date —
CMS CMS Energy Corporation 0.1%
Value $738K Shares 25,200 Share Price $29.29 * Est. Cost/Share $19.06 Unrealized @ Report Date +7.6%
— National Oilwell Varco Inc. 0.1%
Value $728K Shares 9,345 Share Price $77.90 Est. Cost/Share $73.89 Unrealized @ Report Date —
— Seadrill Ltd. 0.1%
Value $722K Shares 20,525 Share Price $35.18 Est. Cost/Share $41.09 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL B 0.1%
Value $717K Shares 9,175 Share Price $78.15 Est. Cost/Share $66.26 Unrealized @ Report Date —
TROW T. Rowe Price Group, Inc. 0.1%
Value $704K Shares 8,545 Share Price $82.39 * Est. Cost/Share $47.69 Unrealized @ Report Date +12.5%
BDX Becton Dickinson & Company 0.1%
Value $694K Shares 5,925 Share Price $117.13 * Est. Cost/Share $78.67 Unrealized @ Report Date +21.1%
— Atwood Oceanics, Inc. 0.1%
Value $684K Shares 13,575 Share Price $50.39 Est. Cost/Share $52.25 Unrealized @ Report Date —
— Gannett Company Inc. 0.1%
Value $681K Shares 24,675 Share Price $27.60 Est. Cost/Share $24.59 Unrealized @ Report Date —
— Dow Chemical Company 0.1%
Value $679K Shares 13,965 Share Price $48.62 Est. Cost/Share $48.62 Unrealized @ Report Date —
MAT Mattel Inc. 0.1%
Value $669K Shares 16,675 Share Price $40.12 Est. Cost/Share $44.76 Unrealized @ Report Date -10.4%
O Realty Income Corporation 0.1%
Value $669K Shares 16,375 Share Price $40.85 * Est. Cost/Share $24.77 Unrealized @ Report Date -7.8%
— Chubb Corp 0.1%
Value $659K Shares 7,385 Share Price $89.23 Est. Cost/Share $84.58 Unrealized @ Report Date —
EXR Extra Space Storage, Inc. 0.1%
Value $656K Shares 13,520 Share Price $48.52 * Est. Cost/Share $29.96 Unrealized @ Report Date +5.3%
SYY Sysco Corporation 0.1%
Value $637K Shares 17,625 Share Price $36.14 * Est. Cost/Share $24.40 Unrealized @ Report Date +7.6%
GPC Genuine Parts Company 0.1%
Value $636K Shares 7,325 Share Price $86.83 * Est. Cost/Share $54.12 Unrealized @ Report Date +14.8%
AFL Aflac Inc. 0.1%
Value $595K Shares 9,434 Share Price $63.07 * Est. Cost/Share $20.21 Unrealized @ Report Date +18.0%
— Medtronic Inc. 0.1%
Value $564K Shares 9,159 Share Price $61.58 Est. Cost/Share $53.02 Unrealized @ Report Date —
LEG Leggett & Platt Inc Com 0.1%
Value $557K Shares 17,050 Share Price $32.67 Est. Cost/Share $30.96 Unrealized @ Report Date +5.4%
IWF iShares Russell 1000 Growth In 0.1%
Value $548K Shares 6,338 Share Price $86.46 * Est. Cost/Share $19.50 Unrealized @ Report Date +10.9%
— Spectra Energy Corporation 0.1%
Value $539K Shares 14,600 Share Price $36.92 Est. Cost/Share $34.55 Unrealized @ Report Date —
NSC Norfolk Southern Corp 0.1%
Value $529K Shares 5,440 Share Price $97.24 * Est. Cost/Share $57.67 Unrealized @ Report Date +30.0%
ORLY O'Reilly Automotive, Inc. 0.1%
Value $519K Shares 3,500 Share Price $148.29 * Est. Cost/Share $7.19 Unrealized @ Report Date +37.5%
— Talmer Bancorp, Inc. 0.1%
Value $519K Shares 35,467 Share Price $14.63 Est. Cost/Share $14.63 Unrealized @ Report Date —
XLF SPDR Financial Select Sector 0.1%
Value $518K Shares 23,195 Share Price $22.33 * Est. Cost/Share $15.55 Unrealized @ Report Date +16.7%
DE Deere & Company 0.1%
Value $501K Shares 5,518 Share Price $90.79 * Est. Cost/Share $68.04 Unrealized @ Report Date +7.5%
INTU Intuit Inc. 0.1%
Value $497K Shares 6,400 Share Price $77.66 * Est. Cost/Share $54.39 Unrealized @ Report Date +29.6%
ZBRA Zebra Technologies Corp 0.0%
Value $440K Shares 6,336 Share Price $69.44 Est. Cost/Share $45.53 Unrealized @ Report Date +52.5%
CSX CSX Corp 0.0%
Value $437K Shares 15,088 Share Price $28.96 * Est. Cost/Share $6.66 Unrealized @ Report Date +20.3%
IWV iShares Russell 3000 0.0%
Value $437K Shares 3,895 Share Price $112.20 Est. Cost/Share $99.99 Unrealized @ Report Date +12.3%
LLY Eli Lilly & Co. 0.0%
Value $422K Shares 7,173 Share Price $58.83 * Est. Cost/Share $42.26 Unrealized @ Report Date +11.6%
— Laboratory Corp Amer Hldgs 0.0%
Value $420K Shares 4,275 Share Price $98.25 Est. Cost/Share $99.73 Unrealized @ Report Date —
— Sirona Dental Systems, Inc. 0.0%
Value $403K Shares 5,400 Share Price $74.63 Est. Cost/Share $67.79 Unrealized @ Report Date —
AN AutoNation, Inc. 0.0%
Value $399K Shares 7,490 Share Price $53.27 Est. Cost/Share $49.61 Unrealized @ Report Date +7.3%
ADM Archer Daniels Midland 0.0%
Value $395K Shares 9,105 Share Price $43.38 * Est. Cost/Share $23.37 Unrealized @ Report Date +32.5%
AGCO AGCO Corporation 0.0%
Value $390K Shares 7,075 Share Price $55.12 * Est. Cost/Share $44.55 Unrealized @ Report Date -2.4%
AXP American Express 0.0%
Value $385K Shares 4,280 Share Price $89.95 * Est. Cost/Share $59.62 Unrealized @ Report Date +27.7%
BRK/A Berkshire Hathaway Inc. - Clas 0.0%
Value $375K Shares 2 Share Price $187500.00 Est. Cost/Share $165023.42 Unrealized @ Report Date +13.5%
— StanCorp Financial Group, Inc. 0.0%
Value $369K Shares 5,520 Share Price $66.85 Est. Cost/Share $66.85 Unrealized @ Report Date —
— Celgene Corporation 0.0%
Value $361K Shares 2,585 Share Price $139.65 Est. Cost/Share $117.04 Unrealized @ Report Date —
— Apache Corp 0.0%
Value $360K Shares 4,345 Share Price $82.85 Est. Cost/Share $83.77 Unrealized @ Report Date —
UGI UGI Corp New 0.0%
Value $342K Shares 7,500 Share Price $45.60 * Est. Cost/Share $26.32 Unrealized @ Report Date +15.5%
CNI Canadian National Railway Co. 0.0%
Value $337K Shares 6,000 Share Price $56.17 * Est. Cost/Share $41.86 Unrealized @ Report Date +8.9%
— Cedar Fair, L. P. Dep 0.0%
Value $326K Shares 6,400 Share Price $50.94 Est. Cost/Share $41.41 Unrealized @ Report Date —
— Kinder Morgan Energy Partners, 0.0%
Value $325K Shares 4,400 Share Price $73.86 Est. Cost/Share $85.32 Unrealized @ Report Date —
— Unit Corporation 0.0%
Value $291K Shares 4,450 Share Price $65.39 Est. Cost/Share $46.52 Unrealized @ Report Date —
— Family Dollar Stores, Inc. 0.0%
Value $290K Shares 5,000 Share Price $58.00 Est. Cost/Share $62.40 Unrealized @ Report Date —
— Altria Group Inc. 0.0%
Value $289K Shares 7,713 Share Price $37.47 Est. Cost/Share $34.95 Unrealized @ Report Date —
— Laclede Group Inc. 0.0%
Value $282K Shares 5,990 Share Price $47.08 Est. Cost/Share $45.74 Unrealized @ Report Date —
PAA Plains All Amer Pipeline L.P. 0.0%
Value $281K Shares 5,100 Share Price $55.10 Est. Cost/Share $55.10 Unrealized @ Report Date —
— PETsMART, Inc. 0.0%
Value $276K Shares 4,000 Share Price $69.00 Est. Cost/Share $66.99 Unrealized @ Report Date —
RSG Republic Services, Inc. 0.0%
Value $273K Shares 8,000 Share Price $34.13 * Est. Cost/Share $26.37 Unrealized @ Report Date +4.2%
GD General Dynamics Corp 0.0%
Value $272K Shares 2,500 Share Price $108.80 * Est. Cost/Share $64.92 Unrealized @ Report Date +29.9%
— Twenty-First Century Fox, Inc. 0.0%
Value $271K Shares 8,489 Share Price $31.92 Est. Cost/Share $33.46 Unrealized @ Report Date —
— WGL Holdings, Inc. 0.0%
Value $266K Shares 6,650 Share Price $40.00 Est. Cost/Share $43.25 Unrealized @ Report Date —
PAYX Paychex Inc. 0.0%
Value $266K Shares 6,250 Share Price $42.56 * Est. Cost/Share $25.36 Unrealized @ Report Date +17.1%
PSX Phillips 66 0.0%
Value $259K Shares 3,362 Share Price $77.04 * Est. Cost/Share $43.41 Unrealized @ Report Date +16.4%
FLS Flowserve Corp 0.0%
Value $259K Shares 3,300 Share Price $78.48 * Est. Cost/Share $46.10 Unrealized @ Report Date +36.3%
— Beam, Inc. 0.0%
Value $258K Shares 3,100 Share Price $83.23 Est. Cost/Share $63.58 Unrealized @ Report Date —
— Canadian Pacific Railway Limit 0.0%
Value $256K Shares 1,700 Share Price $150.59 Est. Cost/Share $123.53 Unrealized @ Report Date —
— SunEdison, Inc.\Frmrly MEMC El 0.0%
Value $255K Shares 13,530 Share Price $18.85 Est. Cost/Share $8.20 Unrealized @ Report Date —
— Exelon Corporation 0.0%
Value $243K Shares 7,253 Share Price $33.50 Est. Cost/Share $33.50 Unrealized @ Report Date —
EL Estee Lauder Companies, Inc. 0.0%
Value $242K Shares 3,618 Share Price $66.89 * Est. Cost/Share $58.22 Unrealized @ Report Date -1.0%
— Magellan Midstream Partners, L 0.0%
Value $240K Shares 3,440 Share Price $69.77 Est. Cost/Share $63.19 Unrealized @ Report Date —
MKC McCormick & Company 0.0%
Value $237K Shares 3,300 Share Price $71.82 * Est. Cost/Share $27.00 Unrealized @ Report Date +5.8%
BA Boeing Company 0.0%
Value $225K Shares 1,796 Share Price $125.28 * Est. Cost/Share $91.56 Unrealized @ Report Date +17.8%
PKG Packaging Corp of America 0.0%
Value $218K Shares 3,101 Share Price $70.30 * Est. Cost/Share $48.15 Unrealized @ Report Date +3.5%
— Rock Tenn Company 0.0%
Value $217K Shares 2,055 Share Price $105.60 Est. Cost/Share $105.60 Unrealized @ Report Date —
DLR Digital Realty Trust, Inc. 0.0%
Value $212K Shares 4,000 Share Price $53.00 * Est. Cost/Share $33.12 Unrealized @ Report Date +3.2%
GAP GAP Inc. 0.0%
Value $210K Shares 5,250 Share Price $40.00 * Est. Cost/Share $27.08 Unrealized @ Report Date -1.0%
— Cameron International Corporat 0.0%
Value $207K Shares 3,355 Share Price $61.70 Est. Cost/Share $61.70 Unrealized @ Report Date —
ET Energy Transfer Equity L.P. 0.0%
Value $206K Shares 4,400 Share Price $46.82 Est. Cost/Share $46.82 Unrealized @ Report Date —
— Glaxosmithkline Plc ADR 0.0%
Value $205K Shares 3,831 Share Price $53.51 Est. Cost/Share $49.86 Unrealized @ Report Date —
YUM YUM! Brands, Inc. 0.0%
Value $204K Shares 2,700 Share Price $75.56 * Est. Cost/Share $38.97 Unrealized @ Report Date +11.2%
— CBS Corp - Class B New 0.0%
Value $203K Shares 3,292 Share Price $61.66 Est. Cost/Share $63.79 Unrealized @ Report Date —
XLU SPDR Utilities Select Sector 0.0%
Value $203K Shares 4,900 Share Price $41.43 * Est. Cost/Share $19.71 Unrealized @ Report Date +5.2%
CLX Clorox Co 0.0%
Value $202K Shares 2,300 Share Price $87.83 * Est. Cost/Share $60.00 Unrealized @ Report Date +5.0%
— Alcoa, Inc. 0.0%
Value $195K Shares 15,156 Share Price $12.87 Est. Cost/Share $7.81 Unrealized @ Report Date —
— CenturyLink, Inc. 0.0%
Value $189K Shares 5,744 Share Price $32.90 Est. Cost/Share $32.90 Unrealized @ Report Date —
— Windstream Holdings, Inc. 0.0%
Value $180K Shares 21,900 Share Price $8.22 Est. Cost/Share $7.99 Unrealized @ Report Date —
DUK Duke Energy Corporation 0.0%
Value $160K Shares 2,241 Share Price $71.40 * Est. Cost/Share $42.66 Unrealized @ Report Date +2.7%
— Inventure Foods, Inc. 0.0%
Value $140K Shares 10,000 Share Price $14.00 Est. Cost/Share $8.40 Unrealized @ Report Date —
INN Summit Hotel Properties 0.0%
Value $99,000 Shares 10,658 Share Price $9.29 Est. Cost/Share $9.01 Unrealized @ Report Date —
— Japan Equity Fund 0.0%
Value $84,000 Shares 12,867 Share Price $6.53 Est. Cost/Share $6.45 Unrealized @ Report Date —
OTMN O.T. Mining Corporation 0.0%
Value $4,000 Shares 30,000 Share Price $0.13 Est. Cost/Share $0.19 Unrealized @ Report Date -21.4%
— Veris Gold Corp 0.0%
Value $2,000 Shares 10,000 Share Price $0.20 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —