Location: Chicago, IL
CIK: 0001342857 · Show all filings
Period: Q4 2024 (← Previous) (Next →)
Filing Date: Feb 10, 2025
Total Value: $1.436B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| JPM | JPMORGAN CHASE & CO. COM | 268,859 | $64.45M | 4.5% | $239.71 * | $77.53 | +202.8% | Stock | 46625H100 |
| AAPL | APPLE INC | 252,989 | $63.35M | 4.4% | $250.42 | $92.00 | +171.0% | Stock | 037833100 |
| IVW | ISHARES S&P 500 GROWTH ETF | 522,269 | $53.03M | 3.7% | $101.53 | $56.92 | +78.4% | ETF | 464287309 |
| VTI | VANGUARD TOTAL STK MKT | 147,212 | $42.66M | 3.0% | $289.81 | $121.73 | +138.1% | ETF | 922908769 |
| VCSH | VANGUARD SHORT TERM CORP BOND FD ETF | 536,436 | $41.85M | 2.9% | $78.01 | $78.31 | -0.4% | ETF | 92206C409 |
| MSFT | MICROSOFT | 98,415 | $41.48M | 2.9% | $421.50 | $70.98 | +489.4% | Stock | 594918104 |
| SPY | SPDR S&P 500 ETF TRUST | 67,114 | $39.33M | 2.7% | $586.08 | $247.62 | +136.7% | ETF | 78462F103 |
| IVE | ISHARES S&P 500 VALUE ETF | 178,004 | $33.98M | 2.4% | $190.88 | $110.68 | +72.5% | ETF | 464287408 |
| BX | BLACKSTONE GROUP LP | 164,836 | $28.42M | 2.0% | $172.42 * | $41.31 | +304.9% | Stock | 09260D107 |
| ORI | OLD REP INTL CORP COM | 774,886 | $28.04M | 2.0% | $36.19 * | $9.70 | +223.4% | Stock | 680223104 |
| VOO | VANGUARD S&P 500 ETF | 39,730 | $21.41M | 1.5% | $538.82 | $269.82 | +99.7% | ETF | 922908363 |
| KKR | KKR & CO LP | 129,540 | $19.16M | 1.3% | $147.91 | $20.29 | +625.0% | Stock | 48251W104 |
| ORCL | ORACLE CORPORATION | 93,749 | $15.62M | 1.1% | $166.64 | $80.21 | +105.7% | Stock | 68389X105 |
| ABBV | ABBVIE INC COM | 85,305 | $15.16M | 1.1% | $177.70 * | $54.64 | +214.2% | Stock | 00287Y109 |
| AMZN | AMAZON.COM INC | 65,943 | $14.47M | 1.0% | $219.39 | $123.31 | +77.9% | Stock | 023135106 |
| MUB | ISHARES AMT-FREE MUNI BOND ETF | 131,460 | $14.01M | 1.0% | $106.55 | $106.32 | +0.2% | ETF | 464288414 |
| GOOGL | GOOGLE INC | 73,741 | $13.96M | 1.0% | $189.30 | $108.33 | +74.1% | Stock | 02079K305 |
| IVV | ISHARES S&P 500 INDEX | 22,879 | $13.47M | 0.9% | $588.67 | $329.71 | +78.5% | ETF | 464287200 |
| UNP | UNION PAC CORP COM | 56,643 | $12.92M | 0.9% | $228.04 * | $138.03 | +61.4% | Stock | 907818108 |
| PEP | PEPSICO INC COM | 74,383 | $11.31M | 0.8% | $152.06 * | $86.57 | +68.9% | Stock | 713448108 |
| ACU | ACME UTD CORP COM | 299,403 | $11.18M | 0.8% | $37.33 | $13.58 | +169.5% | Stock | 004816104 |
| PAYX | PAYCHEX INC | 75,655 | $10.61M | 0.7% | $140.22 * | $33.63 | +304.3% | Stock | 704326107 |
| COST | COSTCO WHOLESALE CORP | 11,515 | $10.55M | 0.7% | $916.27 | $267.39 | +240.9% | Stock | 22160K105 |
| DVY | ISHARES DJ SELECT DIVIDEND | 79,634 | $10.46M | 0.7% | $131.29 | $81.31 | +61.5% | ETF | 464287168 |
| QQQ | POWERSHARES QQQ TR | 20,305 | $10.38M | 0.7% | $511.23 | $201.68 | +153.5% | ETF | 46090E103 |
| AMLP | ALPS TRUST ETF ALERIAN MLP | 197,283 | $9.501M | 0.7% | $48.16 | $41.32 | +16.6% | ETF | 00162Q452 |
| AJG | GALLAGHER ARTHUR J &CO | 32,479 | $9.219M | 0.6% | $283.85 | $43.30 | +549.9% | Stock | 363576109 |
| IWB | ISHARES TR RUSSELL 1000 INDEX ETF | 28,220 | $9.091M | 0.6% | $322.16 | $219.14 | +47.0% | ETF | 464287622 |
| BAC | BANK AMERICA CORP COM | 203,344 | $8.937M | 0.6% | $43.95 * | $23.18 | +85.3% | Stock | 060505104 |
| VIG | VANGUARD DIVIDEND APPRECIATION ETF | 45,084 | $8.829M | 0.6% | $195.83 | $121.95 | +60.6% | ETF | 921908844 |
| VXF | VANGUARD EXTENDED MARKET ETF | 45,237 | $8.594M | 0.6% | $189.98 | $100.59 | +88.9% | ETF | 922908652 |
| VTIP | VANGUARD SHORT TERM INFL-PROTECTED | 173,166 | $8.385M | 0.6% | $48.42 | $51.49 | -6.0% | ETF | 922020805 |
| XLF | FINANCIAL SELECT SECTOR SPDR | 172,456 | $8.335M | 0.6% | $48.33 | $30.28 | +59.6% | ETF | 81369Y605 |
| JNJ | JOHNSON & JOHNSON COM | 57,538 | $8.321M | 0.6% | $144.62 * | $75.64 | +85.5% | Stock | 478160104 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 354,809 | $8.189M | 0.6% | $23.08 * | $14.94 | +50.4% | Stock | 20451Q104 |
| BBW | BUILD A BEAR WORKSHOP | 175,025 | $8.058M | 0.6% | $46.04 | $4.10 | +1004.7% | Stock | 120076104 |
| BOOT | BOOT BARN HLDGS INC COM | 52,900 | $8.031M | 0.6% | $151.82 | $52.22 | +190.7% | Stock | 099406100 |
| TGT | TARGET CORP COM | 56,565 | $7.646M | 0.5% | $135.18 * | $64.44 | +100.9% | Stock | 87612E106 |
| ABT | ABBOTT LABS COM | 65,383 | $7.395M | 0.5% | $113.11 | $45.78 | +142.5% | Stock | 002824100 |
| XOM | EXXON MOBIL CORP COM | 66,917 | $7.198M | 0.5% | $107.57 * | $71.57 | +45.0% | Stock | 30231G102 |
| ESCA | ESCALADE INC COM | 497,713 | $7.107M | 0.5% | $14.28 * | $8.88 | +52.5% | Stock | 296056104 |
| IWM | ISHARES RUSSELL 2000 ETF | 31,562 | $6.974M | 0.5% | $220.96 | $182.51 | +21.1% | ETF | 464287655 |
| PG | PROCTER AND GAMBLE CO COM | 41,175 | $6.903M | 0.5% | $167.65 * | $74.24 | +120.0% | Stock | 742718109 |
| GLD | SPDR GOLD ETF | 28,056 | $6.793M | 0.5% | $242.13 | $159.72 | +51.6% | ETF | 78463V107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 14,553 | $6.597M | 0.5% | $453.28 | $192.63 | +135.3% | Stock | 084670702 |
| LLY | ELI LILLY & CO COM | 8,483 | $6.549M | 0.5% | $771.99 | $124.21 | +516.9% | Stock | 532457108 |
| SGC | SUPERIOR GROUP OF CO INC COM | 389,775 | $6.443M | 0.4% | $16.53 | $13.70 | +20.7% | Stock | 868358102 |
| QCOM | QUALCOMM INC COM | 41,801 | $6.422M | 0.4% | $153.62 * | $86.32 | +74.1% | Stock | 747525103 |
| BLBD | BLUE BIRD CORP COM | 166,176 | $6.419M | 0.4% | $38.63 | $17.57 | +119.9% | Stock | 095306106 |
| PSTL | POSTAL REALTY TRUST INC CL A | 491,390 | $6.413M | 0.4% | $13.05 | $14.65 | — | REIT | 73757R102 |
| AMGN | AMGEN INC | 24,423 | $6.366M | 0.4% | $260.64 * | $120.87 | +108.8% | Stock | 031162100 |
| USLM | UNITED STS LIME & MINERALS INC COM | 47,850 | $6.352M | 0.4% | $132.74 | $66.29 | +100.2% | Stock | 911922102 |
| GOOG | ALPHABET INC CAP STK CL C | 31,862 | $6.068M | 0.4% | $190.44 | $109.89 | +72.6% | Stock | 02079K107 |
| SII | SPROTT INC COM NEW | 143,833 | $6.065M | 0.4% | $42.17 | $32.98 | +26.3% | Stock | 852066208 |
| CSCO | CISCO SYS INC | 101,200 | $5.991M | 0.4% | $59.20 * | $40.50 | +41.7% | Stock | 17275R102 |
| MRK | MERCK & CO INC | 58,640 | $5.834M | 0.4% | $99.48 * | $55.69 | +72.2% | Stock | 58933Y105 |
| BND | VANGUARD TOTAL BOND MARKET ETF | 78,263 | $5.628M | 0.4% | $71.91 | $73.29 | -1.9% | ETF | 921937835 |
| LQDT | LIQUIDITY SERVICES INC | 173,175 | $5.592M | 0.4% | $32.29 | $16.68 | +93.5% | Stock | 53635B107 |
| EFV | ISHARES MSCI EAFE VALUE ETF | 106,145 | $5.569M | 0.4% | $52.47 | $49.55 | +5.9% | ETF | 464288877 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 10,454 | $5.438M | 0.4% | $520.23 | $427.60 | +21.2% | Stock | 883556102 |
| SPHR | SPHERE ENTERTAINMENT CO CL A | 134,005 | $5.403M | 0.4% | $40.32 | $33.06 | +22.0% | Stock | 55826T102 |
| MCD | MCDONALDS CORP COM | 18,560 | $5.38M | 0.4% | $289.89 * | $112.72 | +151.3% | Stock | 580135101 |
| WHG | WESTWOOD HLDGS GROUP INC COM | 361,996 | $5.253M | 0.4% | $14.51 | $13.62 | +6.5% | Stock | 961765104 |
| KEX | KIRBY CORPORATION | 48,291 | $5.109M | 0.4% | $105.80 | $86.64 | +22.1% | Stock | 497266106 |
| BBSI | BARRETT BUSINESS SERVICES INC | 116,000 | $5.039M | 0.4% | $43.44 | $27.08 | +59.1% | Stock | 068463108 |
| ETD | ETHAN ALLEN INTERIORS INC COM | 179,050 | $5.033M | 0.4% | $28.11 * | $15.90 | +62.9% | Stock | 297602104 |
| FITB | FIFTH THIRD BANCORP | 117,440 | $4.965M | 0.3% | $42.28 * | $26.46 | +54.1% | Stock | 316773100 |
| RCKY | ROCKY BRANDS INC | 214,625 | $4.893M | 0.3% | $22.80 | $16.26 | +40.3% | Stock | 774515100 |
| HCKT | HACKETT GROUP INC COM | 157,186 | $4.829M | 0.3% | $30.72 | $21.46 | +43.2% | Stock | 404609109 |
| MA | MASTERCARD INC | 9,089 | $4.786M | 0.3% | $526.56 | $166.47 | +214.5% | Stock | 57636Q104 |
| PFE | PFIZER INC COM | 180,126 | $4.779M | 0.3% | $26.53 * | $25.28 | -2.1% | Stock | 717081103 |
| WMT | WALMART INC COM | 52,164 | $4.713M | 0.3% | $90.35 | $47.56 | +88.2% | Stock | 931142103 |
| LYTS | L S I INDS INC FORMERLY L S I LTG | 239,284 | $4.647M | 0.3% | $19.42 | $6.94 | +180.0% | Stock | 50216C108 |
| AMD | ADVANCED MICRO DEVICES INC COM | 37,912 | $4.579M | 0.3% | $120.79 | $14.19 | +751.2% | Stock | 007903107 |
| CAT | CATERPILLAR INC COM | 12,313 | $4.467M | 0.3% | $362.76 | $114.23 | +212.9% | Stock | 149123101 |
| UPS | UNITED PARCEL SERVICE INC | 35,411 | $4.465M | 0.3% | $126.10 * | $88.93 | +32.7% | Stock | 911312106 |
| BHB | BAR HBR BANKSHARES COM | 145,580 | $4.452M | 0.3% | $30.58 * | $19.69 | +47.8% | Stock | 066849100 |
| GRBK | GREEN BRICK PARTNERS INC COM | 78,675 | $4.444M | 0.3% | $56.49 | $18.53 | +204.8% | Stock | 392709101 |
| HD | HOME DEPOT | 11,321 | $4.404M | 0.3% | $388.99 * | $177.66 | +113.6% | Stock | 437076102 |
| EPM | EVOLUTION PETE CORP COM | 833,264 | $4.358M | 0.3% | $5.23 * | $2.95 | +60.5% | Stock | 30049A107 |
| PGF | POWERSHARES FINANCIAL PREFERRED ETF | 298,002 | $4.336M | 0.3% | $14.55 | $18.17 | -19.9% | ETF | 46137V621 |
| NVDA | NVIDIA CORP | 32,237 | $4.329M | 0.3% | $134.29 | $89.63 | +49.8% | Stock | 67066G104 |
| ODC | OIL DRI CORP AMER COM | 49,200 | $4.312M | 0.3% | $87.64 * | $16.23 | +169.9% | Stock | 677864100 |
| LAKE | LAKELAND INDUSTRIES INC | 166,181 | $4.246M | 0.3% | $25.55 | $22.73 | +12.4% | Stock | 511795106 |
| MDY | SPDR S&P MIDCAP 400 ETF TRUST | 7,376 | $4.201M | 0.3% | $569.59 | $419.36 | +35.8% | ETF | 78467Y107 |
| ALG | ALAMO GROUP INC | 22,150 | $4.118M | 0.3% | $185.91 | $72.76 | +153.4% | Stock | 011311107 |
| SBUX | STARBUCKS CORP | 44,614 | $4.071M | 0.3% | $91.25 * | $65.39 | +35.9% | Stock | 855244109 |
| DCI | DONALDSON INC COM | 60,356 | $4.065M | 0.3% | $67.35 | $30.77 | +114.9% | Stock | 257651109 |
| GWW | GRAINGER W W INC COM | 3,705 | $3.905M | 0.3% | $1053.91 | $225.66 | +362.9% | Stock | 384802104 |
| ZTS | ZOETIS INC COM CL A | 23,434 | $3.818M | 0.3% | $162.93 | $36.76 | +337.4% | Stock | 98978V103 |
| KO | COCA COLA CO COM | 60,795 | $3.785M | 0.3% | $62.26 * | $35.05 | +72.6% | Stock | 191216100 |
| MSGE | MADISON SQUARE GARDEN ENTMT COM CL A | 106,196 | $3.781M | 0.3% | $35.60 | $33.46 | +6.4% | Stock | 558256103 |
| TILE | INTERFACE INC COM | 151,075 | $3.679M | 0.3% | $24.35 | $10.43 | +133.4% | Stock | 458665304 |
| EML | EASTERN CO COM | 137,921 | $3.66M | 0.3% | $26.54 * | $16.00 | +61.8% | Stock | 276317104 |
| KMI | KINDER MORGAN INC | 132,166 | $3.621M | 0.3% | $27.40 * | $16.84 | +55.9% | Stock | 49456B101 |
| HBB | HAMILTON BEACH BRANDS HLDG CO COM CL A | 214,200 | $3.605M | 0.3% | $16.83 * | $16.08 | +1.8% | Stock | 40701T104 |
| XHB | SPDR S&P HOMEBUILDERS ETF | 34,149 | $3.569M | 0.2% | $104.50 | $63.60 | +64.3% | ETF | 78464A888 |
| VOOV | VANGUARD S&P 500 VALUE ETF | 19,307 | $3.562M | 0.2% | $184.51 | $133.82 | +37.9% | ETF | 921932703 |
| META | META PLATFORMS INC CL A | 6,012 | $3.52M | 0.2% | $585.51 | $172.49 | +238.4% | Stock | 30303M102 |
| — | FIRST TR/FIDUCIARY ASSET MGMT COVERED CALL FD COM | 169,842 | $3.517M | 0.2% | $20.71 | $13.53 | — | CEF | 337318109 |
| FLXS | FLEXSTEEL INDS INC COM | 64,400 | $3.499M | 0.2% | $54.34 | $19.67 | +171.1% | Stock | 339382103 |
| IBM | INTL BUSINESS MACHINES | 15,449 | $3.396M | 0.2% | $219.83 * | $108.76 | +97.0% | Stock | 459200101 |
| WTFC | WINTRUST FINANCIAL CP | 26,986 | $3.365M | 0.2% | $124.71 | $48.00 | +159.8% | Stock | 97650W108 |
| AEP | AMERICAN ELEC PWR CO INC COM | 36,482 | $3.365M | 0.2% | $92.23 * | $36.98 | +141.0% | Stock | 025537101 |
| MLR | MILLER INDS INC TENN NEW | 51,275 | $3.351M | 0.2% | $65.36 | $28.86 | +122.2% | Stock | 600551204 |
| FISV | FISERV INC | 16,268 | $3.342M | 0.2% | $205.42 | $68.46 | +200.0% | Stock | 337738108 |
| UMH | UMH PPTYS INC COM | 174,981 | $3.304M | 0.2% | $18.88 | $17.21 | — | REIT | 903002103 |
| CVX | CHEVRON CORP NEW COM | 22,584 | $3.271M | 0.2% | $144.84 * | $96.14 | +44.0% | Stock | 166764100 |
| SYK | STRYKER CORP | 8,987 | $3.236M | 0.2% | $360.07 | $250.54 | +42.4% | Stock | 863667101 |
| TXN | TEXAS INSTRS INC COM | 17,071 | $3.201M | 0.2% | $187.51 * | $142.91 | +27.1% | Stock | 882508104 |
| CARR | CARRIER GLOBAL CORPORATION COM | 46,800 | $3.195M | 0.2% | $68.26 | $49.85 | +35.6% | Stock | 14448C104 |
| DE | DEERE & CO COM | 7,261 | $3.076M | 0.2% | $423.70 | $96.04 | +335.2% | Stock | 244199105 |
| WM | WASTE MANAGEMENT INC | 15,228 | $3.073M | 0.2% | $201.79 | $41.61 | +377.9% | Stock | 94106L109 |
| O | REALTY INCOME CORP | 57,030 | $3.046M | 0.2% | $53.41 * | $50.15 | +0.2% | REIT | 756109104 |
| KMB | KIMBERLY-CLARK CORP COM | 22,928 | $3.004M | 0.2% | $131.04 * | $80.31 | +56.8% | Stock | 494368103 |
| — | LEXINGTON CORP PPTYS TR | 366,290 | $2.974M | 0.2% | $8.12 | $9.24 | — | REIT | 529043101 |
| — | ORION ENERGY SYSTEMS INC | 3,711,053 | $2.969M | 0.2% | $0.80 | $2.16 | — | Stock | 686275108 |
| ENR | ENERGIZER HLDGS INC NEW COM | 81,600 | $2.847M | 0.2% | $34.89 * | $28.49 | +15.0% | Stock | 29272W109 |
| VBR | VANGUARD SMALL CAP VALUE ETF | 13,982 | $2.771M | 0.2% | $198.18 | $151.52 | +30.8% | ETF | 922908611 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL CL A | 4 | $2.724M | 0.2% | $680920.00 | $178181.95 | +282.1% | Stock | 084670108 |
| APOG | APOGEE ENTERPRISES INC COM | 37,950 | $2.71M | 0.2% | $71.41 * | $17.92 | +286.1% | Stock | 037598109 |
| GWRS | GLOBAL WTR RES INC COM | 234,093 | $2.692M | 0.2% | $11.50 * | $8.26 | +34.6% | Stock | 379463102 |
| FCX | FREEPORT MCMORAN COPPER | 69,772 | $2.657M | 0.2% | $38.08 | $37.72 | -0.6% | Stock | 35671D857 |
| ETN | EATON CORP PLC SHS | 7,989 | $2.651M | 0.2% | $331.87 | $139.99 | +134.7% | Stock | G29183103 |
| ORLY | O REILLY AUTOMOTIVE INC | 2,231 | $2.646M | 0.2% | $1185.80 * | $7.98 | +891.1% | Stock | 67103H107 |
| GS | GOLDMAN SACHS GROUP INC | 4,567 | $2.615M | 0.2% | $572.59 | $226.33 | +147.9% | Stock | 38141G104 |
| NWE | NORTHWESTERN ENERGY GROUP INC COM NEW | 48,773 | $2.607M | 0.2% | $53.46 * | $44.47 | +14.8% | Stock | 668074305 |
| XLK | TECHNOLOGY SELECT SECTOR SPDR | 11,190 | $2.602M | 0.2% | $232.52 * | $38.36 | +203.0% | ETF | 81369Y803 |
| VXUS | VANGUARD TOTAL INTL STOCK IDEX ETF | 43,188 | $2.545M | 0.2% | $58.93 | $57.87 | +1.8% | ETF | 921909768 |
| CMA | COMERICA INC COM | 40,920 | $2.531M | 0.2% | $61.85 * | $67.94 | -12.8% | Stock | 200340107 |
| GATX | GATX CORP COM | 16,051 | $2.487M | 0.2% | $154.96 | $59.47 | +156.7% | Stock | 361448103 |
| ILCG | ISHARES MORNINGSTAR LARGE GROWTH ETF | 27,525 | $2.466M | 0.2% | $89.60 | $60.89 | +47.1% | ETF | 464287119 |
| HON | HONEYWELL INTL INC | 10,895 | $2.461M | 0.2% | $225.90 * | $116.88 | +78.3% | Stock | 438516106 |
| PUMP | PROPETRO HLDG CORP COM | 262,425 | $2.448M | 0.2% | $9.33 | $8.78 | +6.2% | Stock | 74347M108 |
| AES | AES CORP | 179,006 | $2.304M | 0.2% | $12.87 * | $15.73 | -22.9% | Stock | 00130H105 |
| ACCO | ACCO BRANDS CORP COM | 429,312 | $2.254M | 0.2% | $5.25 * | $5.71 | -15.1% | Stock | 00081T108 |
| WEYS | WEYCO GROUP INC COM | 59,325 | $2.228M | 0.2% | $37.55 | $25.27 | +48.6% | Stock | 962149100 |
| WSM | WILLIAMS SONOMA INC | 11,932 | $2.21M | 0.2% | $185.18 | $80.58 | +126.4% | Stock | 969904101 |
| VHT | VANGUARD HEALTH CARE ETF | 8,693 | $2.205M | 0.2% | $253.70 | $152.23 | +66.6% | ETF | 92204A504 |
| — | LOGILITY SUPPLY CHAIN SOLUTIONS, INC | 194,489 | $2.155M | 0.2% | $11.08 | $10.53 | — | Stock | 029683109 |
| EPR | EPR PPTYS SBI | 48,650 | $2.154M | 0.1% | $44.28 | $46.35 | — | REIT | 26884U109 |
| IEFA | ISHARES CORE MSCI EAFE | 30,039 | $2.111M | 0.1% | $70.28 | $65.07 | +8.0% | ETF | 46432F842 |
| VTV | VANGUARD VALUE ETF | 12,297 | $2.082M | 0.1% | $169.29 | $142.66 | +18.7% | ETF | 922908744 |
| ARAY | ACCURAY INC DEL COM | 1,048,545 | $2.076M | 0.1% | $1.98 | $2.62 | -24.5% | Stock | 004397105 |
| ITW | ILLINOIS TOOL WKS INC COM | 8,115 | $2.058M | 0.1% | $253.57 * | $134.63 | +83.7% | Stock | 452308109 |
| ALNT | ALLIENT INC COM | 82,468 | $2.002M | 0.1% | $24.28 | $28.60 | -15.4% | Stock | 019330109 |
| CBOE | CBOE GLOBAL MKTS INC COM | 10,100 | $1.974M | 0.1% | $195.40 | $120.81 | +60.8% | Stock | 12503M108 |
| CMCSA | COMCAST CORP NEW CL A | 52,312 | $1.963M | 0.1% | $37.53 * | $28.99 | +24.8% | Stock | 20030N101 |
| SPOK | SPOK HLDGS INC COM | 122,000 | $1.958M | 0.1% | $16.05 | $15.15 | +6.0% | Stock | 84863T106 |
| MTN | VAIL RESORTS INC | 10,431 | $1.955M | 0.1% | $187.45 | $180.26 | +4.0% | Stock | 91879Q109 |
| NWN | NORTHWEST NAT HLDG CO COM | 48,000 | $1.899M | 0.1% | $39.56 | $51.30 | -22.9% | Stock | 66765N105 |
| RGCO | RGC RESOURCES INC | 92,000 | $1.846M | 0.1% | $20.06 | $20.61 | -2.7% | Stock | 74955L103 |
| NTRS | NORTHERN TR CORP COM | 18,004 | $1.845M | 0.1% | $102.50 * | $72.27 | +38.0% | Stock | 665859104 |
| DIS | DISNEY WALT CO COM | 16,558 | $1.844M | 0.1% | $111.35 | $113.07 | -2.6% | Stock | 254687106 |
| NEE | NEXTERA ENERGY INC COM | 25,462 | $1.825M | 0.1% | $71.69 * | $55.06 | +26.3% | Stock | 65339F101 |
| MOV | MOVADO GROUP INC COM | 92,725 | $1.825M | 0.1% | $19.68 | $29.45 | -33.2% | Stock | 624580106 |
| SCVL | SHOE CARNIVAL INC COM | 55,142 | $1.824M | 0.1% | $33.08 | $31.34 | +5.6% | Stock | 824889109 |
| UTL | UNITIL CORPORATION | 33,500 | $1.815M | 0.1% | $54.19 | $47.67 | +13.7% | Stock | 913259107 |
| ARTNA | ARTESIAN RES CORP CL A | 57,000 | $1.802M | 0.1% | $31.62 * | $34.17 | -11.8% | Stock | 043113208 |
| VYM | VANGUARD HIGH DIVIDEND YIELD | 14,022 | $1.789M | 0.1% | $127.59 | $90.53 | +40.9% | ETF | 921946406 |
| HTO | SJW GROUP COM | 35,000 | $1.723M | 0.1% | $49.22 | $55.10 | -10.7% | Stock | 784305104 |
| AVA | AVISTA CORP COM | 46,000 | $1.685M | 0.1% | $36.63 * | $35.26 | -1.3% | Stock | 05379B107 |
| FLTR | VANECK IG FLOATING RATE ETF | 65,611 | $1.67M | 0.1% | $25.45 | $25.28 | +0.7% | ETF | 92189F486 |
| CTLP | CANTALOUPE INC COM | 175,475 | $1.669M | 0.1% | $9.51 * | $6.59 | +38.1% | Stock | 138103106 |
| SCHD | SCHWAB US DIVIDEND EQUITY ETF | 60,381 | $1.65M | 0.1% | $27.32 | $27.19 | +0.5% | ETF | 808524797 |
| CMI | CUMMINS INC COM | 4,662 | $1.625M | 0.1% | $348.58 | $115.29 | +196.4% | Stock | 231021106 |
| VGT | VANGUARD INFORMATION TECHNOLOGY | 2,592 | $1.612M | 0.1% | $621.89 * | $23.27 | +234.0% | ETF | 92204A702 |
| FIX | COMFORT SYS USA INC COM | 3,800 | $1.611M | 0.1% | $424.06 | $114.84 | +268.0% | Stock | 199908104 |
| INTC | INTEL CORP COM | 80,250 | $1.609M | 0.1% | $20.05 | $29.04 | -31.0% | Stock | 458140100 |
| WTTR | SELECT WATER SOLUTIONS INC CL A COM | 121,000 | $1.602M | 0.1% | $13.24 | $7.59 | — | Stock | 81617J301 |
| PHYS | SPROTT PHYSICAL GOLD TR UNIT | 79,409 | $1.599M | 0.1% | $20.14 | $14.71 | — | CEF | 85207H104 |
| PM | PHILIP MORRIS INTL INC | 13,031 | $1.568M | 0.1% | $120.35 * | $57.30 | +102.9% | Stock | 718172109 |
| CRM | SALESFORCE COM | 4,566 | $1.527M | 0.1% | $334.33 | $239.27 | +38.8% | Stock | 79466L302 |
| BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 31,105 | $1.526M | 0.1% | $49.05 | $52.81 | -7.1% | ETF | 92203J407 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 26,853 | $1.519M | 0.1% | $56.56 * | $37.69 | +41.3% | Stock | 110122108 |
| JOUT | JOHNSON OUTDOORS CL A CLASS A | 46,001 | $1.518M | 0.1% | $33.00 | $55.25 | -40.3% | Stock | 479167108 |
| CRWS | CROWN CRAFTS INC COM | 336,916 | $1.513M | 0.1% | $4.49 * | $3.46 | +17.1% | Stock | 228309100 |
| NVO | NOVO-NORDISK A/S ADR ADR CMN | 17,542 | $1.509M | 0.1% | $86.02 | $107.21 | -19.8% | ADR | 670100205 |
| YUM | YUM! BRANDS INC | 10,793 | $1.448M | 0.1% | $134.16 | $47.58 | +176.6% | Stock | 988498101 |
| COP | CONOCOPHILLIPS COM | 14,549 | $1.443M | 0.1% | $99.17 * | $51.13 | +87.5% | Stock | 20825C104 |
| CL | COLGATE PALMOLIVE CO COM | 15,670 | $1.425M | 0.1% | $90.91 * | $63.76 | +39.2% | Stock | 194162103 |
| WKC | WORLD KINECT CORPORATION COM | 51,325 | $1.412M | 0.1% | $27.51 | $21.12 | +30.2% | Stock | 981475106 |
| SKY | CHAMPION HOMES INC COM | 15,980 | $1.408M | 0.1% | $88.10 | $53.21 | +65.6% | Stock | 830830105 |
| MDLZ | MONDELEZ INTL INC CL A | 23,497 | $1.404M | 0.1% | $59.73 * | $34.39 | +68.4% | Stock | 609207105 |
| TIPT | TIPTREE INC COM | 66,900 | $1.396M | 0.1% | $20.86 | $16.72 | +24.8% | Stock | 88822Q103 |
| WMB | WILLIAMS COS INC COM | 25,757 | $1.394M | 0.1% | $54.12 * | $21.40 | +144.5% | Stock | 969457100 |
| NFLX | NETFLIX COM INC | 1,562 | $1.392M | 0.1% | $891.32 * | $31.78 | +180.4% | Stock | 64110L106 |
| ENPH | ENPHASE ENERGY INC COM | 20,250 | $1.391M | 0.1% | $68.68 | $62.70 | +9.5% | Stock | 29355A107 |
| AXP | AMERICAN EXPRESS CO COM | 4,685 | $1.39M | 0.1% | $296.76 | $127.19 | +130.3% | Stock | 025816109 |
| BOH | BANK HAWAII CORP COM | 19,387 | $1.381M | 0.1% | $71.24 * | $49.96 | +36.9% | Stock | 062540109 |
| CLX | CLOROX CO DEL COM | 8,478 | $1.377M | 0.1% | $162.41 * | $76.53 | +104.5% | Stock | 189054109 |
| VWO | VANGUARD FTSE EMERGING MARKETS ETF | 30,849 | $1.359M | 0.1% | $44.04 | $44.18 | -0.3% | ETF | 922042858 |
| LINC | LINCOLN EDL SVCS CORP COM | 85,700 | $1.356M | 0.1% | $15.82 | $14.54 | +8.8% | Stock | 533535100 |
| — | PENGUIN SOLUTIONS INC SHS | 70,550 | $1.354M | 0.1% | $19.19 | $19.19 | — | Stock | G8232Y101 |
| DCO | DUCOMMUN INC DEL COM | 20,775 | $1.323M | 0.1% | $63.66 | $53.87 | +18.2% | Stock | 264147109 |
| V | VISA INC | 4,179 | $1.321M | 0.1% | $316.01 | $212.22 | +47.9% | Stock | 92826C839 |
| ALL | ALLSTATE CORP | 6,824 | $1.316M | 0.1% | $192.78 | $95.13 | +98.8% | Stock | 020002101 |
| OSIS | O S I SYSTEMS INC | 7,835 | $1.312M | 0.1% | $167.43 | $81.40 | +105.7% | Stock | 671044105 |
| CEG | CONSTELLATION ENERGY CORP COM | 5,816 | $1.301M | 0.1% | $223.72 | $59.63 | +273.1% | Stock | 21037T109 |
| ADI | ANALOG DEVICES INC COM | 6,101 | $1.296M | 0.1% | $212.46 | $120.83 | +73.0% | Stock | 032654105 |
| NATH | NATHANS FAMOUS INC NEW COM | 16,370 | $1.287M | 0.1% | $78.61 | $65.67 | +19.7% | Stock | 632347100 |
| VSEC | VSE CORP COM | 13,400 | $1.274M | 0.1% | $95.10 | $44.67 | +112.1% | Stock | 918284100 |
| EFA | ISHARES MSCI EAFE ETF | 16,657 | $1.259M | 0.1% | $75.61 | $64.33 | +17.5% | ETF | 464287465 |
| T | AT&T INC COM | 54,893 | $1.25M | 0.1% | $22.77 * | $14.08 | +54.8% | Stock | 00206R102 |
| TBCH | TURTLE BEACH CORP COM NEW | 72,000 | $1.246M | 0.1% | $17.31 | $16.27 | +6.4% | Stock | 900450206 |
| CENT | CENTRAL GARDEN & PET CO | 32,075 | $1.245M | 0.1% | $38.80 | $22.87 | +69.7% | Stock | 153527106 |
| VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 15,503 | $1.244M | 0.1% | $80.27 | $87.06 | -7.8% | ETF | 92206C870 |
| LNT | ALLIANT ENERGY CORP COM | 21,032 | $1.244M | 0.1% | $59.14 * | $42.88 | +33.5% | Stock | 018802108 |
| TSLA | TESLA MOTORS INC | 3,067 | $1.239M | 0.1% | $403.84 | $222.33 | +81.6% | Stock | 88160R101 |
| BUSE | FIRST BUSEY CORP COM NEW | 51,500 | $1.214M | 0.1% | $23.57 * | $15.79 | +41.3% | Stock | 319383204 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 38,000 | $1.212M | 0.1% | $31.89 | $23.63 | +34.9% | Stock | 927107409 |
| LAZ | LAZARD LTD SHS -A - | 23,490 | $1.209M | 0.1% | $51.48 | $30.12 | +70.9% | Stock | 52110M109 |
| RGP | RESOURCES CONNECTION INC COM | 141,000 | $1.203M | 0.1% | $8.53 | $11.38 | -25.0% | Stock | 76122Q105 |
| ABM | ABM INDS INC COM | 23,200 | $1.187M | 0.1% | $51.18 * | $34.71 | +43.3% | Stock | 000957100 |
| HCSG | HEALTHCARE SERVICES GROUP INC | 101,100 | $1.174M | 0.1% | $11.61 | $11.43 | +1.7% | Stock | 421906108 |
| VIRC | VIRCO MFG CO COM | 111,975 | $1.148M | 0.1% | $10.25 | $14.81 | -30.8% | Stock | 927651109 |
| BKE | BUCKLE INC COM | 22,000 | $1.118M | 0.1% | $50.81 * | $31.85 | +38.3% | Stock | 118440106 |
| NATR | NATURES SUNSHINE PRODUCTS INC | 74,550 | $1.093M | 0.1% | $14.66 | $14.34 | +2.2% | Stock | 639027101 |
| GPOR | GULFPORT ENERGY CORP COMMON SHARES | 5,900 | $1.087M | 0.1% | $184.20 | $82.78 | +122.5% | Stock | 402635502 |
| GIS | GENERAL MLS INC COM | 16,780 | $1.07M | 0.1% | $63.77 * | $37.57 | +62.3% | Stock | 370334104 |
| HRL | HORMEL FOODS CORP COM | 34,110 | $1.07M | 0.1% | $31.37 * | $30.16 | -0.2% | Stock | 440452100 |
| NEM | NEWMONT CORP COM | 28,622 | $1.065M | 0.1% | $37.22 | $49.21 | -25.6% | Stock | 651639106 |
| GRNT | GRANITE RIDGE RESOURCES INC COM | 164,000 | $1.059M | 0.1% | $6.46 | $6.14 | +5.3% | Stock | 387432107 |
| HDSN | HUDSON TECHNOLOGIES INC COM | 189,125 | $1.055M | 0.1% | $5.58 | $8.91 | -37.3% | Stock | 444144109 |
| HTGC | HERCULES CAPITAL INC COM | 52,450 | $1.054M | 0.1% | $20.09 | $15.26 | +31.6% | CEF | 427096508 |
| WFC | WELLS FARGO CO NEW COM | 14,750 | $1.036M | 0.1% | $70.24 * | $40.54 | +69.6% | Stock | 949746101 |
| QCRH | QCR HOLDINGS INC COM | 12,460 | $1.005M | 0.1% | $80.64 | $45.00 | +78.6% | Stock | 74727A104 |
| OTTR | OTTER TAIL CORP COM | 13,578 | $1.003M | 0.1% | $73.84 * | $36.97 | +93.3% | Stock | 689648103 |
| IWN | ISHARES RUSSELL 2000 VALUE | 6,014 | $987K | 0.1% | $164.16 | $145.38 | +12.9% | ETF | 464287630 |
| QRHC | QUEST RESOURCE HLDG CORP COM NEW | 150,925 | $981K | 0.1% | $6.50 | $7.16 | -9.2% | Stock | 74836W203 |
| IEX | IDEX CORP | 4,686 | $981K | 0.1% | $209.29 | $80.87 | +154.9% | Stock | 45167R104 |
| CRD/A | CRAWFORD & CO CL A | 84,000 | $971K | 0.1% | $11.56 * | $11.15 | +1.0% | Stock | 224633206 |
| USB | US BANCORP DEL COM NEW | 20,197 | $966K | 0.1% | $47.83 * | $31.12 | +47.2% | Stock | 902973304 |
| ESBA | EMPIRE ST RLTY LP | 94,631 | $964K | 0.1% | $10.18 | $17.52 | — | Stock | 292102100 |
| EBF | ENNIS INC COM | 45,000 | $949K | 0.1% | $21.09 * | $16.48 | +19.7% | Stock | 293389102 |
| VNQ | VANGUARD REIT INDEX ETF | 10,597 | $944K | 0.1% | $89.08 | $95.07 | -6.3% | ETF | 922908553 |
| AZZ | AZZ INC COM | 11,500 | $942K | 0.1% | $81.92 | $37.93 | +113.9% | Stock | 002474104 |
| UNH | UNITEDHEALTH GROUP | 1,845 | $933K | 0.1% | $505.86 * | $373.85 | +32.1% | Stock | 91324P102 |
| IJH | ISHARES CORE S&P MID CAP ETF | 14,940 | $931K | 0.1% | $62.31 | $51.66 | +20.6% | ETF | 464287507 |
| PNC | PNC FINL SVCS GROUP INC COM | 4,746 | $915K | 0.1% | $192.87 * | $66.49 | +179.7% | Stock | 693475105 |
| MO | ALTRIA GROUP INC COM | 17,344 | $907K | 0.1% | $52.29 * | $27.44 | +77.8% | Stock | 02209S103 |
| MS | MORGAN STANLEY | 7,204 | $906K | 0.1% | $125.72 * | $55.94 | +118.6% | Stock | 617446448 |
| ALEX | ALEXANDER & BALDWIN INC NEW COM | 51,000 | $905K | 0.1% | $17.74 | $17.74 | — | REIT | 014491104 |
| MMM | 3M CO COM | 7,007 | $904K | 0.1% | $129.08 | $93.42 | +35.6% | Stock | 88579Y101 |
| HMN | HORACE MANN EDUCATORS CORP NEW COM | 23,000 | $902K | 0.1% | $39.23 | $39.05 | +0.5% | Stock | 440327104 |
| ACN | ACCENTURE LTD BERMUDA CL A | 2,561 | $901K | 0.1% | $351.79 | $142.27 | +143.8% | Stock | G1151C101 |
| TNC | TENNANT CO COM | 10,975 | $895K | 0.1% | $81.53 | $62.97 | +27.5% | Stock | 880345103 |
| — | GABELLI DIV AND INC TR | 36,652 | $885K | 0.1% | $24.15 | $20.34 | — | CEF | 36242H104 |
| RSP | INVESCO S&P 500 EQUAL WEIGHT ETF | 5,029 | $881K | 0.1% | $175.23 | $153.28 | +14.3% | ETF | 46137V357 |
| AEE | AMEREN CORP | 9,838 | $877K | 0.1% | $89.14 * | $34.86 | +148.4% | Stock | 023608102 |
| VVX | V2X INC COM | 18,325 | $876K | 0.1% | $47.83 | $39.65 | +20.6% | Stock | 92242T101 |
| VTS | VITESSE ENERGY INC COMMON STOCK | 35,000 | $875K | 0.1% | $25.00 | $26.12 | -4.3% | Stock | 92852X103 |
| PANW | PALO ALTO NETWORKS INC COM | 4,790 | $872K | 0.1% | $181.96 | $151.96 | +19.7% | Stock | 697435105 |
| XLE | ENERGY SELECT SECTOR SPDR | 10,050 | $861K | 0.1% | $85.66 * | $41.81 | +2.4% | ETF | 81369Y506 |
| BIIB | BIOGEN IDEC INC | 5,622 | $860K | 0.1% | $152.92 | $276.54 | -44.7% | Stock | 09062X103 |
| VZ | VERIZON COMMUNICATIONS | 21,278 | $851K | 0.1% | $39.99 * | $30.21 | +23.9% | Stock | 92343V104 |
| VALU | VALUE LINE INC | 16,100 | $850K | 0.1% | $52.80 | $25.41 | +107.8% | Stock | 920437100 |
| PFF | ISHARES S&P U.S. PREFERRED STOCK ETF | 26,949 | $847K | 0.1% | $31.44 | $33.69 | -6.7% | ETF | 464288687 |
| IWR | ISHARES TR RUSSELL MIDCAP INDEX FD | 9,489 | $839K | 0.1% | $88.40 | $51.82 | +70.6% | ETF | 464287499 |
| ET | ENERGY TRANSFER EQUITY L P COM UNIT LTD PARTNERSHIP | 42,247 | $828K | 0.1% | $19.59 | $12.17 | — | Stock | 29273V100 |
| VB | VANGUARD SMALL CAP ETF | 3,419 | $822K | 0.1% | $240.28 | $156.19 | +53.8% | ETF | 922908751 |
| VOE | VANGUARD INDEX FDS MID-CAP VALUE INDEX VIPER SHS ETF | 5,047 | $817K | 0.1% | $161.79 | $139.31 | +16.1% | ETF | 922908512 |
| CME | CHICAGO MERCANTILE HLDGS INC | 3,470 | $806K | 0.1% | $232.20 | $72.67 | +213.6% | Stock | 12572Q105 |
| RTX | RTX CORPORATION COM | 6,942 | $803K | 0.1% | $115.71 | $74.56 | +52.4% | Stock | 75513E101 |
| MPC | MARATHON PETE CORP COM | 5,751 | $802K | 0.1% | $139.49 * | $117.52 | +16.1% | Stock | 56585A102 |
| DELL | DELL TECHNOLOGIES INC CL C | 6,943 | $800K | 0.1% | $115.24 | $93.11 | +21.6% | Stock | 24703L202 |
| PSLV | SPROTT PHYSICAL SILVER TR TR UNIT | 81,510 | $787K | 0.1% | $9.65 | $8.50 | — | CEF | 85207K107 |
| YUMC | YUM CHINA HLDGS INC COM | 16,321 | $786K | 0.1% | $48.17 | $32.26 | +49.3% | Stock | 98850P109 |
| MAR | MARRIOTT INTL INC | 2,769 | $772K | 0.1% | $278.92 | $102.22 | +170.3% | Stock | 571903202 |
| — | UNILEVER PLC SPON ADR NEW | 13,602 | $771K | 0.1% | $56.70 | $52.38 | — | ADR | 904767704 |
| INTU | INTUIT INC | 1,210 | $760K | 0.1% | $628.50 | $103.04 | +506.0% | Stock | 461202103 |
| VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 15,897 | $760K | 0.1% | $47.82 | $44.22 | +8.2% | ETF | 921943858 |
| KR | KROGER CO COM | 12,281 | $751K | 0.1% | $61.15 | $22.85 | +162.3% | Stock | 501044101 |
| WEC | WEC ENERGY GROUP INC COM | 7,890 | $742K | 0.1% | $94.04 * | $47.32 | +92.2% | Stock | 92939U106 |
| SO | SOUTHERN CO COM | 8,885 | $731K | 0.1% | $82.32 * | $39.87 | +99.8% | Stock | 842587107 |
| WT | WISDOMTREE INC COM | 69,313 | $728K | 0.1% | $10.50 | $10.50 | +0.0% | Stock | 97717P104 |
| LVS | LAS VEGAS SANDS CORP | 14,103 | $724K | 0.1% | $51.36 * | $47.29 | +6.3% | Stock | 517834107 |
| CBSH | COMMERCE BANCSHARES INC COM | 11,570 | $721K | 0.1% | $62.31 * | $42.41 | +37.4% | Stock | 200525103 |
| DTE | DTE ENERGY CO COM | 5,781 | $698K | 0.0% | $120.74 * | $44.45 | +162.8% | Stock | 233331107 |
| THR | THERMON GROUP HOLDINGS COM | 24,200 | $696K | 0.0% | $28.77 | $18.57 | +54.9% | Stock | 88362T103 |
| GE | GE AEROSPACE COM NEW | 4,147 | $692K | 0.0% | $166.77 | $68.23 | +143.1% | Stock | 369604301 |
| XLG | INVESCO S&P 500 TOP 50 ETF | 13,751 | $687K | 0.0% | $49.96 | $34.27 | +45.8% | ETF | 46137V233 |
| ROK | ROCKWELL AUTOMATION INC COM | 2,397 | $685K | 0.0% | $285.79 | $243.52 | +15.5% | Stock | 773903109 |
| — | EPR PPTYS PFD C CV 5.75 | 32,200 | $670K | 0.0% | $20.80 | $19.49 | — | REIT | 26884U208 |
| SCHB | SCHWAB ETFS- US BROAD MARKET ETF | 29,352 | $666K | 0.0% | $22.70 | $20.77 | +9.3% | ETF | 808524102 |
| CVS | CVS HEALTH CORP COM | 14,624 | $656K | 0.0% | $44.89 * | $54.85 | -21.5% | Stock | 126650100 |
| CG | CARLYLE GROUP INC COM | 12,993 | $656K | 0.0% | $50.49 * | $28.58 | +70.9% | Stock | 14316J108 |
| BA | BOEING CO COM | 3,701 | $655K | 0.0% | $177.00 | $198.50 | -10.8% | Stock | 097023105 |
| GD | GENERAL DYNAMICS CORP COM | 2,475 | $652K | 0.0% | $263.44 | $147.76 | +74.7% | Stock | 369550108 |
| EPD | ENTERPRISE PRODS PARTNERS L P | 20,736 | $650K | 0.0% | $31.36 | $28.98 | — | Stock | 293792107 |
| OKE | ONEOK INC NEW COM | 6,468 | $649K | 0.0% | $100.40 * | $42.67 | +123.5% | Stock | 682680103 |
| TFC | TRUIST FINL CORP COM | 14,629 | $635K | 0.0% | $43.38 * | $41.32 | +0.0% | Stock | 89832Q109 |
| IJR | ISHARES S&P SMALLCAP 600 ETF | 5,394 | $622K | 0.0% | $115.22 | $79.44 | +45.0% | ETF | 464287804 |
| JHG | JANUS HENDERSON GROUP PLC ORD SHS | 14,605 | $621K | 0.0% | $42.53 | $32.08 | +32.6% | Stock | G4474Y214 |
| IAT | ISHARES DOW JONES US REGIONAL BANKS | 12,280 | $618K | 0.0% | $50.36 | $29.72 | +69.5% | ETF | 464288778 |
| EMR | EMERSON ELEC CO COM | 4,985 | $618K | 0.0% | $123.93 | $61.71 | +97.5% | Stock | 291011104 |
| EXC | EXELON CORP COM | 16,410 | $618K | 0.0% | $37.64 * | $22.47 | +61.6% | Stock | 30161N101 |
| LOW | LOWES COS INC COM | 2,500 | $617K | 0.0% | $246.80 | $106.95 | +126.2% | Stock | 548661107 |
| HLX | HELIX ENERGY SOLUTIONS GRP INC COM | 65,000 | $606K | 0.0% | $9.32 | $6.05 | +54.1% | Stock | 42330P107 |
| ADBE | ADOBE SYS INC | 1,362 | $606K | 0.0% | $444.68 | $473.71 | -6.1% | Stock | 00724F101 |
| LUCK | LUCKY STRIKE ENTERTAINMENT COR CL A COM | 60,380 | $604K | 0.0% | $10.01 * | $11.98 | -19.1% | Stock | 10258P102 |
| GNMA | ISHARES GNMA BOND ETF | 13,902 | $597K | 0.0% | $42.93 | $50.75 | -15.4% | ETF | 46429B333 |
| BLK | BLACKROCK INC | 578 | $593K | 0.0% | $1025.11 * | $840.24 | +19.6% | Stock | 09290D101 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 1,987 | $582K | 0.0% | $292.73 * | $203.42 | +40.8% | Stock | 053015103 |
| CSX | CSX CORP | 17,981 | $580K | 0.0% | $32.27 | $27.41 | +15.9% | Stock | 126408103 |
| TEL | TE CONNECTIVITY LTD | 4,047 | $579K | 0.0% | $142.97 | $146.90 | -3.8% | Stock | G87052109 |
| NBTB | NBT BANCORP INC COM | 12,000 | $573K | 0.0% | $47.76 | $44.11 | +8.3% | Stock | 628778102 |
| XLP | CONSUMER STAPLES SELECT SECTOR SPDR | 7,190 | $565K | 0.0% | $78.61 | $56.61 | +38.9% | ETF | 81369Y308 |
| BLV | VANGUARD BOND INDEX FUND INC LONG TERM BD ETF | 8,250 | $565K | 0.0% | $68.43 | $69.86 | -2.0% | ETF | 921937793 |
| LEE | LEE ENTERPRISES INC COM | 38,181 | $564K | 0.0% | $14.78 | $17.78 | -16.9% | Stock | 523768406 |
| GLW | CORNING INC COM | 11,867 | $564K | 0.0% | $47.52 | $23.31 | +100.0% | Stock | 219350105 |
| TJX | TJX COS INC NEW COM | 4,441 | $536K | 0.0% | $120.80 | $56.36 | +111.7% | Stock | 872540109 |
| XLV | HEALTH CARE SELECT SECTOR SPDR | 3,875 | $533K | 0.0% | $137.58 | $124.34 | +10.6% | ETF | 81369Y209 |
| PSX | PHILLIPS 66 | 4,678 | $533K | 0.0% | $113.93 * | $51.60 | +112.8% | Stock | 718546104 |
| WEN | WENDYS CO COM | 32,647 | $532K | 0.0% | $16.30 | $18.71 | -12.9% | Stock | 95058W100 |
| IWF | ISHARES RUSSELL 1000 GROWTH ETF | 1,325 | $532K | 0.0% | $401.58 * | $80.57 | +24.6% | ETF | 464287614 |
| EEM | ISHARES MSCI EMERGING MARKETS ETF | 12,600 | $527K | 0.0% | $41.82 | $44.88 | -6.8% | ETF | 464287234 |
| DECK | DECKERS OUTDOOR | 2,580 | $524K | 0.0% | $203.09 | $130.41 | +55.7% | Stock | 243537107 |
| EWJ | ISHARES MSCI JAPAN ETF | 7,806 | $524K | 0.0% | $67.10 | $62.98 | +6.5% | ETF | 46434G822 |
| SHEL | ROYAL DUTCH SHELL PLC-ADR | 8,358 | $524K | 0.0% | $62.65 | $51.74 | +21.1% | ADR | 780259305 |
| ACLS | AXCELIS TECHNOLOGIES INC COM NEW | 7,392 | $516K | 0.0% | $69.87 | $70.45 | -0.8% | Stock | 054540208 |
| EW | EDWARDS LIFESCIENCES CORP COM | 6,882 | $509K | 0.0% | $74.03 | $78.85 | -6.1% | Stock | 28176E108 |
| DHR | DANAHER CORP | 2,217 | $509K | 0.0% | $229.55 | $136.82 | +66.7% | Stock | 235851102 |
| AMT | AMERICAN TOWER CORP | 2,761 | $506K | 0.0% | $183.41 * | $106.26 | +66.8% | REIT | 03027X100 |
| BP | BP PLC SPONSORED ADR | 17,066 | $504K | 0.0% | $29.56 | $38.84 | -23.9% | ADR | 055622104 |
| C | CITIGROUP INC | 7,075 | $498K | 0.0% | $70.39 * | $46.57 | +47.1% | Stock | 172967424 |
| CPB | THE CAMPBELLS COMPANY COM | 11,845 | $496K | 0.0% | $41.88 * | $35.59 | +12.6% | Stock | 134429109 |
| AON | AON CORP | 1,365 | $490K | 0.0% | $359.06 | $200.18 | +78.3% | Stock | G0403H108 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 6,430 | $486K | 0.0% | $75.63 | $29.60 | +155.5% | Stock | 69608A108 |
| — | PARAMOUNT GLOBAL CLASS B COMMON | 44,744 | $468K | 0.0% | $10.46 | $21.09 | — | Stock | 92556H206 |
| AWK | AMERICAN WATER WORKS CO | 3,739 | $465K | 0.0% | $124.49 * | $123.55 | -1.7% | Stock | 030420103 |
| PRTS | CARPARTS COM INC COM | 425,740 | $460K | 0.0% | $1.08 | $8.57 | -87.4% | Stock | 14427M107 |
| SUSA | ISHARES MSCI USA ESG SELECT ETF | 3,769 | $458K | 0.0% | $121.59 | $84.67 | +43.6% | ETF | 464288802 |
| VUG | VANGUARD GROWTH ETF | 1,088 | $446K | 0.0% | $410.32 * | $44.30 | +54.4% | ETF | 922908736 |
| LMT | LOCKHEED MARTIN CORP | 913 | $444K | 0.0% | $485.91 * | $424.24 | +11.3% | Stock | 539830109 |
| CHCO | CITY HLDG CO COM | 3,710 | $440K | 0.0% | $118.48 * | $87.87 | +30.3% | Stock | 177835105 |
| SJM | J M SMUCKER CO NEW | 3,963 | $436K | 0.0% | $110.12 * | $95.30 | +11.0% | Stock | 832696405 |
| SIG | SIGNET JEWELERS LIMITED SHS | 5,300 | $428K | 0.0% | $80.71 | $61.26 | +29.9% | Stock | G81276100 |
| PRU | PRUDENTIAL FINL INC | 3,507 | $416K | 0.0% | $118.54 * | $67.60 | +66.7% | Stock | 744320102 |
| IYC | ISHARES DJ US CONSUMER SERVICES | 4,303 | $414K | 0.0% | $96.14 | $59.13 | +62.6% | ETF | 464287580 |
| HUM | HUMANA INC COM | 1,600 | $406K | 0.0% | $253.71 | $331.61 | -24.5% | Stock | 444859102 |
| HPQ | HP INC COM | 11,968 | $391K | 0.0% | $32.63 * | $24.48 | +27.6% | Stock | 40434L105 |
| PHO | POWERSHARES GLOBAL WATER PORTFOLIO EXCHANGE-TRADED FD | 5,917 | $389K | 0.0% | $65.78 | $36.51 | +80.2% | ETF | 46137V142 |
| CMC | COMMERCIAL METALS CO COM | 7,800 | $387K | 0.0% | $49.60 | $43.91 | +11.1% | Stock | 201723103 |
| — | COHEN & STEERS INFRASTRUCTURE FUND | 15,731 | $378K | 0.0% | $24.04 | $20.35 | — | CEF | 19248A109 |
| NYF | ISHARES NEW YORK MUNI BOND ETF | 7,050 | $375K | 0.0% | $53.22 | $56.59 | -6.0% | ETF | 464288323 |
| CHDN | CHURCHILL DOWNS INC | 2,775 | $371K | 0.0% | $133.55 | $97.20 | +36.9% | Stock | 171484108 |
| FAST | FASTENAL CO | 5,129 | $369K | 0.0% | $71.91 * | $12.06 | +191.9% | Stock | 311900104 |
| HAE | HAEMONETICS CORP MASS COM | 4,675 | $365K | 0.0% | $78.08 | $80.38 | -2.9% | Stock | 405024100 |
| XLB | MATERIALS SELECT SECTOR SPDR | 4,276 | $360K | 0.0% | $84.14 * | $32.68 | +28.7% | ETF | 81369Y100 |
| VO | VANGUARD MID CAP | 1,358 | $359K | 0.0% | $264.11 * | $49.30 | +34.0% | ETF | 922908629 |
| IYH | ISHARES TR DOW JONES U S HEALTHCARE | 6,105 | $356K | 0.0% | $58.27 | $53.91 | +8.1% | ETF | 464287762 |
| AGG | ISHARES AGGREGATE BOND ETF | 3,605 | $349K | 0.0% | $96.90 | $104.58 | -7.3% | ETF | 464287226 |
| SHY | ISHARES 1-3 YR TREASURY BOND ETF | 4,252 | $349K | 0.0% | $81.98 | $84.11 | -2.5% | ETF | 464287457 |
| MNRO | MONRO MUFFLER BRAKE INC | 14,000 | $347K | 0.0% | $24.80 | $33.50 | -26.0% | Stock | 610236101 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 3,182 | $343K | 0.0% | $107.73 * | $65.19 | +59.5% | Stock | 26441C204 |
| GEV | GE VERNOVA INC COM | 1,033 | $340K | 0.0% | $328.93 | $175.07 | +87.6% | Stock | 36828A101 |
| AVGO | AVAGO TECHNOLOGIES LTD | 1,433 | $332K | 0.0% | $231.80 | $147.65 | +55.6% | Stock | 11135F101 |
| APO | APOLLO GLOBAL MGMT INC COM | 2,000 | $330K | 0.0% | $165.16 | $64.17 | +153.8% | Stock | 03769M106 |
| — | EATON VANCE TAX ADV DIV INC | 13,701 | $330K | 0.0% | $24.05 | $20.20 | — | CEF | 27828G107 |
| SHV | ISHARES SHORT TREASURY BOND ETF | 2,980 | $328K | 0.0% | $110.11 | $110.41 | -0.3% | ETF | 464288679 |
| INDA | ISHARES MSCI INDIA ETF | 6,154 | $324K | 0.0% | $52.64 | $35.84 | +46.9% | ETF | 46429B598 |
| REXR | REXFORD INDL RLTY INC COM | 8,285 | $320K | 0.0% | $38.66 | $28.61 | — | REIT | 76169C100 |
| GSK | GSK PLC SPONSORED ADR | 9,363 | $317K | 0.0% | $33.82 | $36.03 | -6.1% | ADR | 37733W204 |
| VTR | VENTAS INC | 5,360 | $316K | 0.0% | $58.89 * | $44.69 | +28.2% | REIT | 92276F100 |
| SRCE | FIRST SOURCE CORP | 5,349 | $312K | 0.0% | $58.38 | $44.68 | — | Stock | 336901103 |
| SNA | SNAP ON INC COM | 918 | $312K | 0.0% | $339.50 * | $170.43 | +93.9% | Stock | 833034101 |
| TRGP | TARGA RES CORP COM | 1,719 | $307K | 0.0% | $178.53 * | $31.66 | +451.6% | Stock | 87612G101 |
| BAX | BAXTER INTL INC COM | 10,268 | $299K | 0.0% | $29.16 | $40.49 | -29.3% | Stock | 071813109 |
| NXT | NEXTRACKER INC CLASS A COM | 8,000 | $292K | 0.0% | $36.53 | $36.62 | -0.3% | Stock | 65290E101 |
| ED | CONSOLIDATED EDISON INC COM | 3,268 | $292K | 0.0% | $89.22 * | $50.83 | +69.7% | Stock | 209115104 |
| APA | APA CORPORATION COM | 12,570 | $290K | 0.0% | $23.09 * | $28.84 | -24.0% | Stock | 03743Q108 |
| MRVL | MARVELL TECHNOLOGY INC COM | 2,563 | $283K | 0.0% | $110.46 | $75.62 | +45.5% | Stock | 573874104 |
| NKE | NIKE INC CLASS B | 3,738 | $283K | 0.0% | $75.66 * | $77.96 | -5.2% | Stock | 654106103 |
| STZ | CONSTELLATION BRANDS INC CL A | 1,249 | $276K | 0.0% | $220.96 * | $202.99 | +6.2% | Stock | 21036P108 |
| — | WALGREENS BOOTS ALLIANCE INC COM | 29,511 | $275K | 0.0% | $9.33 | $67.54 | — | Stock | 931427108 |
| SOXX | ISHARES SEMICONDUCTOR ETF | 1,251 | $270K | 0.0% | $215.45 | $196.34 | +9.8% | ETF | 464287523 |
| SPG | SIMON PROPERTY GROUP INC | 1,560 | $269K | 0.0% | $172.21 * | $108.20 | +51.5% | REIT | 828806109 |
| AAL | AMERICAN AIRLS GROUP INC COM | 15,236 | $266K | 0.0% | $17.43 | $22.91 | -23.9% | Stock | 02376R102 |
| LAZRQ | LUMINAR TECHNOLOGIES INC COM NEW CL A | 49,231 | $265K | 0.0% | $5.38 * | $10.57 | 0.0% | Stock | 550424303 |
| AMX | AMERICA MOVIL SERIES L ADR | 18,028 | $258K | 0.0% | $14.31 | $20.50 | -30.2% | ADR | 02390A101 |
| DIA | SPDR DOW JONES INDUSTRIAL ETF | 605 | $257K | 0.0% | $425.50 | $189.05 | +125.1% | ETF | 78467X109 |
| IDU | ISHARES DOW JONES US UTILITIES | 2,658 | $256K | 0.0% | $96.21 | $73.58 | +30.8% | ETF | 464287697 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 3,397 | $251K | 0.0% | $74.02 | $45.83 | +61.5% | ETF | 389637109 |
| IAI | ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES ETF | 1,742 | $251K | 0.0% | $144.10 | $96.50 | +49.3% | ETF | 464288794 |
| XLU | UTILITIES SELECT SECTOR SPDR FUND | 3,283 | $248K | 0.0% | $75.69 * | $31.40 | +20.5% | ETF | 81369Y886 |
| TIP | ISHARES TIPS BOND ETF | 2,321 | $247K | 0.0% | $106.55 | $117.89 | -9.6% | ETF | 464287176 |
| ROBO | ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ETF | 4,350 | $245K | 0.0% | $56.26 | $38.16 | +47.4% | ETF | 301505707 |
| CDL | VICTORYSHARES US LARGE CAP HIGH DIVIDEND VOLATILITY WTD ETF | 3,735 | $244K | 0.0% | $65.33 | $57.93 | +12.8% | ETF | 92647N865 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 11,385 | $243K | 0.0% | $21.35 * | $16.92 | +22.9% | Stock | 42824C109 |
| MET | METLIFE INC COM | 2,929 | $240K | 0.0% | $81.87 * | $34.57 | +130.2% | Stock | 59156R108 |
| MDT | MEDTRONIC PLC SHS | 2,972 | $237K | 0.0% | $79.88 * | $67.67 | +15.3% | Stock | G5960L103 |
| VONG | VANGUARD RUSSELL 1000 GROWTH ETF | 2,284 | $236K | 0.0% | $103.28 | $73.46 | +40.6% | ETF | 92206C680 |
| BMO | BANK OF MONTREAL | 2,389 | $232K | 0.0% | $97.06 * | $50.67 | +85.2% | Stock | 063671101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 2,115 | $231K | 0.0% | $109.40 | $56.65 | +89.9% | Stock | 416515104 |
| ARCC | ARES CAPITAL CORP COM | 10,500 | $230K | 0.0% | $21.89 * | $17.02 | +17.6% | CEF | 04010L103 |
| BSX | BOSTON SCIENTIFIC CORP | 2,563 | $229K | 0.0% | $89.32 | $42.82 | +108.6% | Stock | 101137107 |
| PWR | QUANTA SERVICES INC | 720 | $228K | 0.0% | $316.05 | $35.55 | +787.7% | Stock | 74762E102 |
| BK | BANK NEW YORK MELLON CORP COM | 2,944 | $226K | 0.0% | $76.83 * | $37.03 | +103.0% | Stock | 064058100 |
| SDY | SPDR SER TR S&P DIVID ETF | 1,663 | $220K | 0.0% | $132.10 | $120.37 | +9.7% | ETF | 78464A763 |
| PGR | PROGRESSIVE CORP COM | 909 | $218K | 0.0% | $239.61 * | $230.16 | -4.1% | Stock | 743315103 |
| SCHA | SCHWAB ETFS- US SMALL-CAP ETF | 8,385 | $217K | 0.0% | $25.86 | $24.12 | +7.2% | ETF | 808524607 |
| VBK | VANGUARD SMALL-CAP GROWTH ETF | 773 | $217K | 0.0% | $280.19 | $209.49 | +33.7% | ETF | 922908595 |
| ALT | ALTIMMUNE INC COM NEW | 30,000 | $216K | 0.0% | $7.21 | $7.78 | -7.3% | Stock | 02155H200 |
| OGCP | EMPIRE ST RLTY OP L P UNIT LTD PARTNERSHIP INT SER 60 | 21,474 | $215K | 0.0% | $10.00 | $10.59 | — | Stock | 292102209 |
| FLWS | 1 800 FLOWERS COM INC CL A | 25,575 | $209K | 0.0% | $8.17 | $10.88 | -24.9% | Stock | 68243Q106 |
| DVA | DAVITA INC COM | 1,390 | $208K | 0.0% | $149.55 | $80.60 | +85.5% | Stock | 23918K108 |
| ESGV | VANGUARD ESG U.S. STOCK ETF | 1,981 | $208K | 0.0% | $104.91 | $64.90 | +61.6% | ETF | 921910733 |
| SHYG | ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF | 4,865 | $207K | 0.0% | $42.61 | $42.03 | +1.4% | ETF | 46434V407 |
| TT | TRANE TECHNOLOGIES PLC SHS | 560 | $207K | 0.0% | $369.35 | $131.34 | +179.2% | Stock | G8994E103 |
| D | DOMINION RESOURCES INC | 3,837 | $207K | 0.0% | $53.86 * | $49.06 | +4.8% | Stock | 25746U109 |
| ICF | ISHARES COHEN & STEERS REIT ETF | 3,400 | $205K | 0.0% | $60.26 | $55.71 | +8.2% | ETF | 464287564 |
| FDX | FEDEX CORP | 721 | $203K | 0.0% | $281.33 * | $246.50 | +11.5% | Stock | 31428X106 |
| PEG | PUBLIC SVC ENTERPRISE GRP INC COM | 2,393 | $202K | 0.0% | $84.49 * | $24.16 | +238.7% | Stock | 744573106 |
| DGRO | ISHARES CORE DIVIDEND GROWTH ETF | 3,291 | $202K | 0.0% | $61.34 | $51.27 | +19.6% | ETF | 46434V621 |
| XYL | XYLEM INC | 1,726 | $200K | 0.0% | $116.01 | $100.15 | +14.5% | Stock | 98419M100 |
| MKC | MCCORMICK & CO INC COM NON VTG | 2,614 | $199K | 0.0% | $76.24 * | $63.89 | +16.3% | Stock | 579780206 |
| VYMI | VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF | 2,932 | $199K | 0.0% | $67.89 | $58.27 | +16.5% | ETF | 921946794 |
| ENB | ENBRIDGE INC COM | 4,677 | $198K | 0.0% | $42.43 * | $33.58 | +19.3% | Stock | 29250N105 |
| IBB | ISHARES NASDAQ BIOTECHNOLOGY | 1,488 | $197K | 0.0% | $132.21 | $139.72 | -5.4% | ETF | 464287556 |
| VPU | VANGUARD UTILITIES | 1,165 | $190K | 0.0% | $163.36 | $137.06 | +19.2% | ETF | 92204A876 |
| ELV | ELEVANCE HEALTH INC COM | 511 | $189K | 0.0% | $368.90 | $455.83 | -20.6% | Stock | 036752103 |
| KRE | SPDR S&P REGIONAL BANKING ETF | 3,107 | $188K | 0.0% | $60.35 | $48.73 | +23.9% | ETF | 78464A698 |
| LULU | LULULEMON ATHLETICA INC | 490 | $187K | 0.0% | $382.41 | $235.28 | +62.5% | Stock | 550021109 |
| VKTX | VIKING THERAPEUTICS INC COM | 4,615 | $186K | 0.0% | $40.24 | $53.85 | -25.3% | Stock | 92686J106 |
| BUG | GLOBAL X CYBERSECURITY ETF | 5,770 | $185K | 0.0% | $32.09 | $27.00 | +18.8% | ETF | 37954Y384 |
| LNC | LINCOLN NATL CORP IND COM | 5,615 | $178K | 0.0% | $31.71 * | $38.85 | -23.4% | Stock | 534187109 |
| CCOI | COGENT COMMUNICATIONS HLDGS IN COM NEW | 2,298 | $177K | 0.0% | $77.07 * | $74.16 | -2.6% | Stock | 19239V302 |
| CENTA | CENTRAL GARDEN & PET CO CL A NON-VTG | 5,268 | $174K | 0.0% | $33.05 | $35.44 | -6.7% | Stock | 153527205 |
| MORN | MORNINGSTAR INC COM | 517 | $174K | 0.0% | $336.76 | $206.40 | +63.2% | Stock | 617700109 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 6,204 | $174K | 0.0% | $28.02 | $24.19 | +15.8% | ETF | 389638107 |
| ECL | ECOLAB INC COM | 734 | $172K | 0.0% | $234.32 | $180.16 | +28.7% | Stock | 278865100 |
| DOW | DOW INC COM | 4,271 | $171K | 0.0% | $40.13 * | $38.58 | -3.2% | Stock | 260557103 |
| JBHT | JB HUNT TRANSPORT SERVICES | 1,000 | $171K | 0.0% | $170.66 | $97.14 | +73.7% | Stock | 445658107 |
| JMBS | JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF | 3,856 | $170K | 0.0% | $44.18 | $53.41 | -17.3% | ETF | 47103U852 |
| MITK | MITEK SYS INC COM NEW | 15,295 | $170K | 0.0% | $11.13 | $12.09 | -7.9% | Stock | 606710200 |
| OTIS | OTIS WORLDWIDE CORP COM | 1,831 | $170K | 0.0% | $92.63 | $62.42 | +45.8% | Stock | 68902V107 |
| CHTR | CHARTER COMMUNICATIONS INC NEW CL A | 494 | $169K | 0.0% | $342.77 | $373.49 | -8.2% | Stock | 16119P108 |
| AVAV | AEROVIRONMENT INC COM | 1,093 | $168K | 0.0% | $153.89 | $78.27 | +96.6% | Stock | 008073108 |
| VDE | VANGUARD ENERGY | 1,375 | $167K | 0.0% | $121.28 | $95.37 | +27.2% | ETF | 92204A306 |
| VONV | VANGUARD RUSSELL 1000 VALUE ETF | 2,026 | $165K | 0.0% | $81.26 | $71.11 | +14.3% | ETF | 92206C714 |
| FTEC | FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF | 890 | $165K | 0.0% | $184.88 | $111.45 | +65.9% | ETF | 316092808 |
| AMP | AMERIPRISE FINL INC COM | 307 | $163K | 0.0% | $532.43 | $314.08 | +67.4% | Stock | 03076C106 |
| USIG | ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF | 3,140 | $158K | 0.0% | $50.27 | $50.64 | -0.7% | ETF | 464288620 |
| EQR | EQUITY RESIDENTIAL | 2,191 | $157K | 0.0% | $71.76 * | $39.89 | +70.9% | REIT | 29476L107 |
| YELP | YELP INC CL A | 4,000 | $155K | 0.0% | $38.70 | $22.77 | +69.9% | Stock | 985817105 |
| MU | MICRON TECHNOLOGY | 1,837 | $155K | 0.0% | $84.16 | $74.63 | +12.4% | Stock | 595112103 |
| VDC | VANGUARD CONSUMER STAPLES ETF | 725 | $153K | 0.0% | $211.38 | $174.17 | +21.4% | ETF | 92204A207 |
| ARRY | ARRAY TECHNOLOGIES INC COM SHS | 25,000 | $151K | 0.0% | $6.04 | $13.52 | -55.3% | Stock | 04271T100 |
| DD | DUPONT DE NEMOURS INC COM | 1,974 | $151K | 0.0% | $76.25 * | $27.10 | +15.2% | Stock | 26614N102 |
| — | TCW STRATEGIC INCOME FD INC COM | 31,212 | $150K | 0.0% | $4.81 | $5.49 | — | CEF | 872340104 |
| DGT | SPDR SER TR DJ GLOBAL TITANS ETF | 1,130 | $149K | 0.0% | $132.03 | $83.73 | +57.7% | ETF | 78464A706 |
| BLOK | AMPLIFY TRANSFORMATIONAL DATA SHARING ETF | 3,452 | $149K | 0.0% | $43.18 | $41.65 | +3.7% | ETF | 032108607 |
| MAT | MATTEL INC COM | 8,326 | $148K | 0.0% | $17.73 | $11.11 | +59.6% | Stock | 577081102 |
| RSI | RUSH STREET INTERACTIVE INC COM | 10,600 | $145K | 0.0% | $13.72 | $6.63 | +106.8% | Stock | 782011100 |
| BKNG | BOOKING HOLDINGS INC COM | 29 | $145K | 0.0% | $4990.34 | $3451.66 | +42.9% | Stock | 09857L108 |
| CTVA | CORTEVA INC COM | 2,535 | $144K | 0.0% | $56.95 | $39.93 | +41.2% | Stock | 22052L104 |
| ESS | ESSEX PPTY TR REIT | 500 | $143K | 0.0% | $285.44 * | $195.89 | +39.2% | REIT | 297178105 |
| ITT | ITT INDUSTRIES INC | 996 | $142K | 0.0% | $142.91 | $76.93 | +85.7% | Stock | 45073V108 |
| WDAY | WORKDAY INC CL A | 550 | $142K | 0.0% | $258.03 | $229.42 | +12.5% | Stock | 98138H101 |
| BXSL | BLACKSTONE SECD LENDING FD COMMON STOCK | 4,383 | $142K | 0.0% | $32.31 * | $18.92 | +53.5% | CEF | 09261X102 |
| KHC | KRAFT HEINZ CO COM | 4,529 | $139K | 0.0% | $30.71 * | $43.84 | -33.9% | Stock | 500754106 |
| SLB | SCHLUMBERGER LTD COM STK | 3,609 | $138K | 0.0% | $38.34 * | $52.01 | -28.5% | Stock | 806857108 |
| — | NUVEEN AMT FREE QLTY MUN INCME COM | 12,164 | $137K | 0.0% | $11.28 | $13.59 | — | CEF | 670657105 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 725 | $135K | 0.0% | $186.70 | $116.25 | +60.6% | Stock | M22465104 |
| DPZ | DOMINOS PIZZA INC COM | 317 | $133K | 0.0% | $419.76 | $359.00 | +15.1% | Stock | 25754A201 |
| NVS | NOVARTIS AG ADR | 1,358 | $132K | 0.0% | $97.33 | $90.14 | +8.0% | ADR | 66987V109 |
| CHE | CHEMED CORP NEW COM | 248 | $131K | 0.0% | $529.80 | $568.90 | -7.3% | Stock | 16359R103 |
| OEF | ISHARES TR S&P 100 INDEX FUND | 449 | $130K | 0.0% | $289.04 | $142.37 | +102.9% | ETF | 464287101 |
| ONB | OLD NATL BANCORP IND | 5,947 | $129K | 0.0% | $21.70 | $15.47 | +40.3% | Stock | 680033107 |
| ISRG | INTUITIVE SURGICAL, INC. | 247 | $129K | 0.0% | $521.96 | $310.47 | +68.1% | Stock | 46120E602 |
| ITOT | ISHARES TR S&P 1500 INDEX FD | 997 | $128K | 0.0% | $128.61 | $110.68 | +16.2% | ETF | 464287150 |
| FCNCA | FIRST CTZNS BANCSHARES INC N C CL A | 60 | $127K | 0.0% | $2116.90 | $1897.78 | +10.9% | Stock | 31946M103 |
| DKS | DICKS SPORTING GOODS INC COM | 550 | $126K | 0.0% | $228.84 * | $29.51 | +657.6% | Stock | 253393102 |
| JD | JD.COM INC SPON ADS CL A | 3,576 | $124K | 0.0% | $34.67 | $30.20 | +14.8% | ADR | 47215P106 |
| IBIT | ISHARES BITCOIN TRUST ETF | 2,328 | $124K | 0.0% | $53.05 | $34.14 | +55.4% | ETF | 46438F101 |
| XSD | SPDR S&P SEMICONDUCTOR ETF | 484 | $120K | 0.0% | $248.45 | $96.00 | +158.8% | ETF | 78464A862 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 1,413 | $120K | 0.0% | $84.79 | $124.39 | -31.8% | ADR | 01609W102 |
| WELL | HEALTH CARE REIT INC | 945 | $119K | 0.0% | $126.03 | $102.02 | +21.4% | REIT | 95040Q104 |
| AXON | AXON ENTERPRISE INC COM | 200 | $119K | 0.0% | $594.32 | $158.08 | +276.0% | Stock | 05464C101 |
| VTWO | VANGUARD RUSSELL 2000 ETF | 1,325 | $118K | 0.0% | $89.32 | $81.13 | +10.1% | ETF | 92206C664 |
| DTM | DT MIDSTREAM INC COMMON STOCK | 1,189 | $118K | 0.0% | $99.46 * | $35.96 | +168.1% | Stock | 23345M107 |
| CI | CIGNA CORP | 428 | $118K | 0.0% | $276.08 | $279.55 | -3.2% | Stock | 125523100 |
| TGTX | TG THERAPEUTICS INC COM | 3,900 | $117K | 0.0% | $30.10 | $11.94 | +152.1% | Stock | 88322Q108 |
| TR | TOOTSIE ROLL INDS INC COM | 3,621 | $117K | 0.0% | $32.33 * | $31.92 | -1.7% | Stock | 890516107 |
| CAH | CARDINAL HEALTH INC | 989 | $117K | 0.0% | $118.23 | $70.15 | +65.8% | Stock | 14149Y108 |
| IXP | ISHARES GLOBAL TELECOM | 1,203 | $116K | 0.0% | $96.67 | $69.91 | +38.3% | ETF | 464287275 |
| MCO | MOODYS CORP | 244 | $116K | 0.0% | $473.37 | $199.81 | +135.1% | Stock | 615369105 |
| DLR | DIGITAL REALTY TRUST INC | 641 | $114K | 0.0% | $177.34 * | $98.43 | +74.8% | REIT | 253868103 |
| CGW | INVESCO S&P GLOBAL WATER INDEX ETF | 2,060 | $112K | 0.0% | $54.20 | $40.99 | +32.2% | ETF | 46138E263 |
| IWO | ISHARES RUSSELL 2000 GROWTH ETF | 385 | $111K | 0.0% | $287.82 | $230.66 | +24.8% | ETF | 464287648 |
| INGR | INGREDION INC COM | 800 | $110K | 0.0% | $137.56 | $88.09 | +56.2% | Stock | 457187102 |
| FXE | CURRENCY SHARES EURO TR EURO | 1,148 | $110K | 0.0% | $95.66 | $97.87 | -2.3% | ETF | 46138K103 |
| VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 1,726 | $109K | 0.0% | $63.14 | $69.72 | -9.4% | ETF | 921946885 |
| FNF | FIDELITY NATIONAL FINANCIAL IN FNF GROUP COM | 1,911 | $107K | 0.0% | $56.14 * | $35.70 | +46.5% | Stock | 31620R303 |
| PYPL | PAYPAL HLDGS INC COM | 1,255 | $107K | 0.0% | $85.35 | $99.79 | -14.7% | Stock | 70450Y103 |
| OHI | OMEGA HEALTHCARE INVS INC COM | 2,776 | $105K | 0.0% | $37.85 | $40.76 | — | REIT | 681936100 |
| SOLV | SOLVENTUM CORP COM SHS | 1,590 | $105K | 0.0% | $66.06 | $60.70 | +8.8% | Stock | 83444M101 |
| TM | TOYOTA MOTOR CORP ADS | 539 | $105K | 0.0% | $194.61 | $130.96 | +48.6% | ADR | 892331307 |
| HRB | BLOCK H & R INC COM | 1,980 | $105K | 0.0% | $52.83 * | $20.59 | +148.7% | Stock | 093671105 |
| LUV | SOUTHWEST AIRLS CO COM | 3,109 | $105K | 0.0% | $33.62 * | $32.54 | +1.1% | Stock | 844741108 |
| — | DISCOVER FINANCIAL SERVICES LLC | 599 | $104K | 0.0% | $173.23 | $77.94 | — | Stock | 254709108 |
| SPYD | SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF | 2,345 | $101K | 0.0% | $43.24 | $40.28 | +7.4% | ETF | 78468R788 |
| DXCM | DEXCOM INC COM | 1,300 | $101K | 0.0% | $77.77 | $78.24 | -0.6% | Stock | 252131107 |
| EUFN | ISHARES MSCI EUROPE FINANCIALS ETF | 4,333 | $101K | 0.0% | $23.30 | $16.18 | +44.0% | ETF | 464289180 |
| PLD | PROLOGIS SHARE BENEFICIAL INT | 954 | $101K | 0.0% | $105.68 * | $110.61 | -7.7% | REIT | 74340W103 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 293 | $100K | 0.0% | $342.16 | $237.71 | +43.9% | Stock | 22788C105 |
| SAP | SAP AKTIENGESELLSCHAFT ADR | 405 | $99,702 | 0.0% | $246.18 | $137.67 | +78.8% | ADR | 803054204 |
| FLR | FLUOR CORP | 2,000 | $98,640 | 0.0% | $49.32 | $34.39 | +43.4% | Stock | 343412102 |
| MCK | MCKESSON CORP | 172 | $98,025 | 0.0% | $569.91 | $165.66 | +242.6% | Stock | 58155Q103 |
| — | ROYCE VALUE TR INC | 6,125 | $96,778 | 0.0% | $15.80 | $13.72 | — | CEF | 780910105 |
| HGTY | HAGERTY INC CL A COM | 10,000 | $96,500 | 0.0% | $9.65 | $10.88 | -11.3% | Stock | 405166109 |
| TRUP | TRUPANION INC COM | 2,000 | $96,400 | 0.0% | $48.20 | $28.47 | +69.3% | Stock | 898202106 |
| GPC | GENUINE PARTS CO COM | 820 | $95,743 | 0.0% | $116.76 * | $123.23 | -8.2% | Stock | 372460105 |
| PPH | VANECK PHARMACEUTICAL ETF | 1,108 | $95,637 | 0.0% | $86.31 | $61.31 | +40.7% | ETF | 92189F692 |
| MSTR | MICROSTRATEGY INC CL A NEW | 325 | $94,126 | 0.0% | $289.62 | $146.29 | +98.0% | Stock | 594972408 |
| VOT | VANGUARD MID CAP GROWTH ETF | 370 | $93,888 | 0.0% | $253.75 | $157.05 | +61.6% | ETF | 922908538 |
| CAG | CONAGRA BRANDS INC COM | 3,362 | $93,305 | 0.0% | $27.75 * | $22.82 | +13.8% | Stock | 205887102 |
| IAU | ISHARES GOLD TRUST ETF | 1,881 | $93,128 | 0.0% | $49.51 | $47.51 | +4.2% | ETF | 464285204 |
| NOBL | PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | 935 | $93,079 | 0.0% | $99.55 | $77.58 | +28.3% | ETF | 74348A467 |
| PCH | POTLATCHDELTIC CORPORATION COM | 2,354 | $92,393 | 0.0% | $39.25 | $40.83 | — | REIT | 737630103 |
| SCHX | SCHWAB STRATEGIC TR US LRG CAP ETF | 3,975 | $92,140 | 0.0% | $23.18 | $21.40 | +8.3% | ETF | 808524201 |
| FIS | FIDELITY NATL INFO SVCS | 1,126 | $90,976 | 0.0% | $80.80 * | $101.65 | -22.3% | Stock | 31620M106 |
| SPYG | SPDR PORTFOLIO S&P 500 GROWTH ETF | 1,032 | $90,708 | 0.0% | $87.90 | $86.40 | +1.7% | ETF | 78464A409 |
| PB | PROSPERITY BANCSHARES INC | 1,201 | $90,495 | 0.0% | $75.35 * | $54.82 | +32.9% | Stock | 743606105 |
| LH | LABORATORY CORP OF AMERICA | 394 | $90,362 | 0.0% | $229.35 | $200.46 | +13.1% | Stock | 504922105 |
| — | STEELCASE INC CL A | 7,580 | $89,596 | 0.0% | $11.82 | $12.83 | — | Stock | 858155203 |
| DFAE | DIMENSIONAL EMERGING CORE EQUITY MARKET ETF | 3,528 | $89,517 | 0.0% | $25.37 | $23.97 | +5.9% | ETF | 25434V302 |
| AIG | AMERICAN INTL GROUP INC COM NEW | 1,218 | $88,651 | 0.0% | $72.78 * | $52.38 | +36.1% | Stock | 026874784 |
| FTNT | FORTINET INC COM | 935 | $88,339 | 0.0% | $94.48 | $55.23 | +71.1% | Stock | 34959E109 |
| — | DENNYS CORP COM | 14,500 | $87,725 | 0.0% | $6.05 | $9.82 | — | Stock | 24869P104 |
| IWP | ISHARES RUSSELL MID-CAP GROWTH ETF | 690 | $87,458 | 0.0% | $126.75 | $116.30 | +9.0% | ETF | 464287481 |
| LW | LAMB WESTON HLDGS INC COM | 1,306 | $87,291 | 0.0% | $66.84 * | $63.08 | +3.3% | Stock | 513272104 |
| AFL | AFLAC INC COM | 842 | $87,111 | 0.0% | $103.46 * | $46.29 | +118.7% | Stock | 001055102 |
| J | JACOBS SOLUTIONS INC COM | 650 | $86,853 | 0.0% | $133.62 | $100.63 | +30.2% | Stock | 46982L108 |
| OCFC | OCEANFIRST FINL CORP COM | 4,794 | $86,771 | 0.0% | $18.10 * | $17.85 | -4.2% | Stock | 675234108 |
| SRAD | SPORTRADAR GROUP AG CLASS A ORD SHS | 5,000 | $86,700 | 0.0% | $17.34 | $8.40 | — | Stock | H8088L103 |
| SRE | SEMPRA ENERGY | 978 | $85,820 | 0.0% | $87.75 * | $49.41 | +71.9% | Stock | 816851109 |
| VTRS | VIATRIS INC COM | 6,843 | $85,198 | 0.0% | $12.45 * | $11.76 | +0.7% | Stock | 92556V106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC COM | 1,358 | $85,187 | 0.0% | $62.73 | $10.80 | +480.9% | Stock | 25787G100 |
| KRNT | KORNIT DIGITAL LTD SHS | 2,750 | $85,112 | 0.0% | $30.95 | $28.68 | +7.9% | Stock | M6372Q113 |
| RIVN | RIVIAN AUTOMOTIVE INC COM CL A | 6,373 | $84,761 | 0.0% | $13.30 | $19.10 | -30.4% | Stock | 76954A103 |
| AB | ALLIANCEBERNSTEIN HLDG UNIT LTD PARTNERSHIP INT | 2,279 | $84,510 | 0.0% | $37.08 | $31.47 | — | Stock | 01881G106 |
| IP | INTERNATIONAL PAPER CO COM | 1,550 | $83,421 | 0.0% | $53.82 * | $33.31 | +55.2% | Stock | 460146103 |
| — | NUVEEN QUALITY MUNCP INCOME FD COM | 7,140 | $83,252 | 0.0% | $11.66 | $14.03 | — | CEF | 67066V101 |
| F | FORD MOTOR COMPANY | 8,387 | $83,028 | 0.0% | $9.90 * | $10.56 | -12.7% | Stock | 345370860 |
| DVN | DEVON ENERGY CORP | 2,518 | $82,414 | 0.0% | $32.73 * | $29.37 | +8.4% | Stock | 25179M103 |
| AZN | ASTRAZENECA PLC- SPONS ADR | 1,246 | $81,654 | 0.0% | $65.53 | $68.91 | — | ADR | 046353108 |
| — | KELLANOVA COM | 999 | $80,882 | 0.0% | $80.96 * | $48.04 | +63.9% | Stock | 487836108 |
| AIQ | GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF | 2,083 | $80,483 | 0.0% | $38.64 | $30.15 | +28.2% | ETF | 37954Y632 |
| NHI | NATIONAL HEALTH INVS INC | 1,150 | $79,695 | 0.0% | $69.30 | $66.24 | — | REIT | 63633D104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK | 1,009 | $78,892 | 0.0% | $78.19 | $71.41 | +9.3% | Stock | 36266G107 |
| HDV | ISHARES CORE HIGH DIVIDEND ETF | 700 | $78,582 | 0.0% | $112.26 * | $16.94 | +32.5% | ETF | 46429B663 |
| PPG | PPG INDS INC COM | 650 | $77,642 | 0.0% | $119.45 * | $101.99 | +14.1% | Stock | 693506107 |
| IEMG | ISHARES CORE MSCI EMERGING MARKETS ETF | 1,478 | $77,202 | 0.0% | $52.23 | $50.60 | +3.2% | ETF | 46434G103 |
| TWLO | TWILIO INC CL A | 700 | $75,656 | 0.0% | $108.08 | $157.69 | -31.5% | Stock | 90138F102 |
| ALOT | ASTRONOVA INC COM | 6,200 | $74,462 | 0.0% | $12.01 | $12.71 | -5.5% | Stock | 04638F108 |
| FVD | FIRST TRUST VALUE LINE DIVIDEND INDEX FUND | 1,688 | $73,686 | 0.0% | $43.65 | $35.44 | +23.1% | ETF | 33734H106 |
| WPC | WP CAREY INC COM | 1,348 | $73,439 | 0.0% | $54.48 | $68.18 | — | REIT | 92936U109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD SPONSORED ADS | 3,325 | $73,283 | 0.0% | $22.04 | $9.22 | +139.1% | ADR | 881624209 |
| CBT | CABOT CORP COM | 800 | $73,048 | 0.0% | $91.31 * | $36.89 | +141.7% | Stock | 127055101 |
| — | ANSYS INC | 215 | $72,526 | 0.0% | $337.33 | $341.33 | — | Stock | 03662Q105 |
| LQD | ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF | 674 | $72,007 | 0.0% | $106.84 | $127.24 | -16.0% | ETF | 464287242 |
| VLTO | VERALTO CORP COM SHS | 699 | $71,193 | 0.0% | $101.85 | $78.32 | +29.5% | Stock | 92338C103 |
| UTHR | UNITED THERAPEUTICS CORP DEL COM | 200 | $70,568 | 0.0% | $352.84 | $230.33 | +53.2% | Stock | 91307C102 |
| WH | WYNDHAM HOTELS & RESORTS INC COM | 696 | $70,150 | 0.0% | $100.79 | $73.69 | +36.8% | Stock | 98311A105 |
| XEL | XCEL ENERGY INC COM | 1,038 | $70,053 | 0.0% | $67.49 * | $51.79 | +25.2% | Stock | 98389B100 |
| ICE | INTERCONTINENTAL EXCHANGE INC COM | 460 | $68,558 | 0.0% | $149.04 | $90.27 | +63.2% | Stock | 45866F104 |
| KRRO | KORRO BIO INC COM | 1,800 | $68,526 | 0.0% | $38.07 | $47.34 | -19.6% | Stock | 500946108 |
| MTZ | MASTEC INC COM | 500 | $68,070 | 0.0% | $136.14 | $58.36 | +133.3% | Stock | 576323109 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 1,340 | $67,706 | 0.0% | $50.53 * | $67.04 | -27.5% | Stock | 039483102 |
| GAIN | GLADSTONE INVT CORP COM | 5,000 | $66,250 | 0.0% | $13.25 * | $5.81 | +103.0% | CEF | 376546107 |
| — | MIND MEDICINE MINDMED INC COM NEW | 9,401 | $65,431 | 0.0% | $6.96 | $6.60 | — | Stock | 60255C885 |
| KMX | CARMAX INC COM | 800 | $65,408 | 0.0% | $81.76 | $78.54 | +4.1% | Stock | 143130102 |
| PPA | INVESCO AEROSPACE & DEFENSE ETF | 565 | $64,822 | 0.0% | $114.73 | $64.48 | +77.9% | ETF | 46137V100 |
| FPI | FARMLAND PARTNERS INC COM | 5,509 | $64,781 | 0.0% | $11.76 | $8.50 | — | REIT | 31154R109 |
| PAAS | PAN AMERICAN SILVER CORP | 3,200 | $64,704 | 0.0% | $20.22 | $23.78 | -15.0% | Stock | 697900108 |
| DAL | DELTA AIR LINES INC DEL CMN | 1,060 | $64,130 | 0.0% | $60.50 | $48.61 | +23.0% | Stock | 247361702 |
| IWS | ISHARES RUSSELL MID-CAP VALUE ETF | 494 | $63,894 | 0.0% | $129.34 | $117.67 | +9.9% | ETF | 464287473 |
| TDIV | FIRST TR EXCHANGE TRADED FD VI NASD TECH DIV | 812 | $63,712 | 0.0% | $78.46 | $39.57 | +98.3% | ETF | 33738R118 |
| XLY | CONSUMER DISCRETIONARY SEL SECTOR SPDR FD | 282 | $63,267 | 0.0% | $224.35 * | $65.24 | +71.9% | ETF | 81369Y407 |
| QQQM | INVESCO NASDAQ 100 ETF | 300 | $63,135 | 0.0% | $210.45 | $156.18 | +34.8% | ETF | 46138G649 |
| — | ISHARES IBONDS 2025 TERM HIGH YIELD & INCOME ETF | 2,700 | $62,640 | 0.0% | $23.20 | $23.08 | — | ETF | 46435U168 |
| — | DYNAVAX TECHNOLOGIESCORP COM | 4,875 | $62,254 | 0.0% | $12.77 | $12.77 | — | Stock | 268158201 |
| — | TORTOISE GLOBAL WATER ESG FUND | 1,325 | $62,175 | 0.0% | $46.92 | $35.76 | — | ETF | 56167N753 |
| TROW | T ROWE PRICE GROUP INC | 547 | $61,860 | 0.0% | $113.09 * | $96.99 | +10.7% | Stock | 74144T108 |
| WYNN | WYNN RESORTS LTD | 700 | $60,312 | 0.0% | $86.16 | $132.77 | -35.7% | Stock | 983134107 |
| — | BLACKROCK ENHANCED DIVID ACHIEVERS TR COM | 7,266 | $60,164 | 0.0% | $8.28 | $9.20 | — | CEF | 09251A104 |
| IRM | IRON MOUNTAIN INC | 570 | $59,913 | 0.0% | $105.11 * | $22.55 | +350.0% | REIT | 46284V101 |
| HAL | HALLIBURTON CO COM | 2,200 | $59,818 | 0.0% | $27.19 * | $34.62 | -23.7% | Stock | 406216101 |
| BBH | VANECK BIOTECH ETF | 373 | $58,561 | 0.0% | $157.00 | $124.34 | +26.2% | ETF | 92189F726 |
| SHOP | SHOPIFY INC CL A | 550 | $58,482 | 0.0% | $106.33 | $46.88 | +126.8% | Stock | 82509L107 |
| FBP | FIRST BANCORP F | 3,116 | $57,925 | 0.0% | $18.59 * | $8.37 | +116.5% | Stock | 318672706 |
| NOC | NORTHROP GRUMMAN CORP COM | 123 | $57,859 | 0.0% | $470.40 | $391.57 | +17.8% | Stock | 666807102 |
| JEPI | JPMORGAN EQUITY PREMIUM INCOME ETF | 1,000 | $57,530 | 0.0% | $57.53 | $59.38 | -3.1% | ETF | 46641Q332 |
| SLV | ISHARES SILVER TRUST ETF | 2,170 | $57,136 | 0.0% | $26.33 | $19.74 | +33.4% | ETF | 46428Q109 |
| DOC | HEALTH CARE PPTY INVS INC | 2,815 | $57,054 | 0.0% | $20.27 * | $21.91 | -13.5% | REIT | 42250P103 |
| SPXC | SPX TECHNOLOGIES INC COM | 390 | $56,753 | 0.0% | $145.52 | $145.52 | — | Stock | 78473E103 |
| PGX | POWERSHARES GLOBAL PREFERRED ETF | 4,878 | $56,238 | 0.0% | $11.53 | $14.50 | -20.5% | ETF | 46138E511 |
| FFIV | F5 NETWORKS INC | 223 | $56,078 | 0.0% | $251.47 | $196.97 | +27.7% | Stock | 315616102 |
| HYDB | ISHARES HIGH YIELD SYSTEMATIC BOND ETF | 1,175 | $55,237 | 0.0% | $47.01 | $51.31 | -8.4% | ETF | 46435G250 |
| SPTM | SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF | 773 | $55,189 | 0.0% | $71.40 | $71.96 | -0.7% | ETF | 78464A805 |
| BBWI | BATH & BODY WORKS INC COM | 1,400 | $54,278 | 0.0% | $38.77 * | $38.62 | -3.6% | Stock | 070830104 |
| XOP | SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF | 410 | $54,272 | 0.0% | $132.37 | $115.14 | +15.0% | ETF | 78468R556 |
| CB | CHUBB LIMITED COM | 191 | $52,773 | 0.0% | $276.30 | $274.11 | +0.1% | Stock | H1467J104 |
| WEX | WEX INC COM | 300 | $52,596 | 0.0% | $175.32 | $187.51 | -6.5% | Stock | 96208T104 |
| HACK | AMPLIFY CYBERSECURITY ETF | 700 | $52,143 | 0.0% | $74.49 | $65.21 | +14.2% | ETF | 032108664 |
| GDYN | GRID DYNAMICS HLDGS INC CL A | 2,325 | $51,708 | 0.0% | $22.24 | $17.46 | +27.3% | Stock | 39813G109 |
| CF | CF INDS HLDGS INC COM | 600 | $51,192 | 0.0% | $85.32 * | $42.58 | +95.7% | Stock | 125269100 |
| WHR | WHIRLPOOL CORP COM | 444 | $50,867 | 0.0% | $114.57 | $140.79 | -18.7% | Stock | 963320106 |
| FELV | FIDELITY ENHANCED LARGE CAP VALUE ETF | 1,666 | $50,764 | 0.0% | $30.47 | $27.59 | +10.5% | ETF | 31609A107 |
| SPYM | SPDR PORTFOLIO S&P 500 ETF | 729 | $50,257 | 0.0% | $68.94 | $69.31 | -0.5% | ETF | 78464A854 |
| DOV | DOVER CORP COM | 266 | $49,873 | 0.0% | $187.49 | $128.63 | +44.2% | Stock | 260003108 |
| IWD | ISHARES RUSSELL 1000 VALUE ETF | 269 | $49,710 | 0.0% | $184.80 | $165.23 | +12.0% | ETF | 464287598 |
| PJP | POWERSHARES DYNAMIC PHARMACEUTICALS | 600 | $49,572 | 0.0% | $82.62 | $60.85 | +35.8% | ETF | 46137V662 |
| WBD | DISCOVERY HLDG CO | 4,687 | $49,542 | 0.0% | $10.57 | $17.52 | -39.7% | Stock | 934423104 |
| IR | INGERSOLL RAND INC COM | 544 | $49,210 | 0.0% | $90.46 | $46.75 | +93.3% | Stock | 45687V106 |
| QNST | QUINSTREET INC COM | 2,125 | $49,024 | 0.0% | $23.07 | $21.05 | +9.6% | Stock | 74874Q100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRANC COM | 574 | $48,532 | 0.0% | $84.55 * | $98.60 | -16.2% | Stock | 459506101 |
| — | EATON VANCE TAX MANAGED GLOBAL EQUITY | 5,904 | $48,232 | 0.0% | $8.17 | $7.55 | — | CEF | 27829F108 |
| BGSF | BGSF INC COM | 9,100 | $47,684 | 0.0% | $5.24 * | $8.34 | -54.9% | Stock | 05601C105 |
| VGSH | VANGUARD SHORT-TERM TREASURY ETF | 815 | $47,397 | 0.0% | $58.16 | $57.66 | +0.9% | ETF | 92206C102 |
| PPL | PPL CORP COM | 1,450 | $47,067 | 0.0% | $32.46 * | $23.41 | +34.3% | Stock | 69351T106 |
| KLG | WK KELLOGG CO COM SHS | 2,601 | $46,785 | 0.0% | $17.99 | $15.94 | — | Stock | 92942W107 |
| URA | GLOBAL X URANIUM ETF | 1,734 | $46,439 | 0.0% | $26.78 | $20.45 | +30.9% | ETF | 37954Y871 |
| WY | WEYERHAEUSER CO | 1,643 | $46,259 | 0.0% | $28.16 * | $28.57 | -4.7% | REIT | 962166104 |
| MCHP | MICROCHIP TECHNOLOGY INC | 803 | $46,052 | 0.0% | $57.35 * | $73.18 | -24.0% | Stock | 595017104 |
| — | REAVES UTIL INCOME FD COM SH BEN INT | 1,450 | $45,950 | 0.0% | $31.69 | $33.51 | — | CEF | 756158101 |
| VV | VANGUARD LARGE-CAP ETF | 170 | $45,849 | 0.0% | $269.70 | $141.46 | +90.6% | ETF | 922908637 |
| JLL | JONES LANG LASALLE INC | 180 | $45,565 | 0.0% | $253.14 | $138.16 | +83.2% | Stock | 48020Q107 |
| BELFB | BEL FUSE INC CL B | 550 | $45,358 | 0.0% | $82.47 | $15.78 | +420.9% | Stock | 077347300 |
| BIV | VANGUARD INTERMEDIATE-TERM BOND ETF | 607 | $45,335 | 0.0% | $74.69 | $85.56 | -12.7% | ETF | 921937819 |
| AHR | AMERICAN HEALTHCARE REIT INC COM SHS | 1,595 | $45,330 | 0.0% | $28.42 | $26.10 | — | REIT | 398182303 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 750 | $45,225 | 0.0% | $60.30 | $57.12 | +5.6% | Stock | 169656105 |
| AMAT | APPLIED MATLS INC COM | 278 | $45,215 | 0.0% | $162.64 | $108.95 | +47.8% | Stock | 038222105 |
| CHWY | CHEWY INC CL A | 1,325 | $44,374 | 0.0% | $33.49 | $31.10 | +7.7% | Stock | 16679L109 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 223 | $44,112 | 0.0% | $197.81 | $123.03 | +60.5% | ADR | 874039100 |
| BKH | BLACK HILLS CORP COM | 750 | $43,890 | 0.0% | $58.52 * | $60.34 | -8.0% | Stock | 092113109 |
| — | FLAHERTY & CRUMRINE DYNAMIC PF SHS | 2,200 | $43,868 | 0.0% | $19.94 | $24.44 | — | CEF | 33848W106 |
| AXS | AXIS CAP HLDGS LTD SHS | 495 | $43,867 | 0.0% | $88.62 | $84.48 | +4.0% | Stock | G0692U109 |
| SCHM | SCHWAB US MID-CAP ETF | 1,579 | $43,750 | 0.0% | $27.71 | $26.64 | +4.0% | ETF | 808524508 |
| HSY | HERSHEY CO COM | 256 | $43,314 | 0.0% | $169.20 * | $132.36 | +23.9% | Stock | 427866108 |
| LTC | LTC PROPERTIES INC | 1,250 | $43,188 | 0.0% | $34.55 | $37.49 | — | REIT | 502175102 |
| — | H & Q HEALTHCARE FD SH BEN INT | 2,674 | $42,918 | 0.0% | $16.05 | $18.32 | — | CEF | 87911J103 |
| IDA | IDACORP INC COM | 391 | $42,728 | 0.0% | $109.28 | $108.86 | +0.4% | Stock | 451107106 |
| RACE | FERRARI N V COM | 100 | $42,484 | 0.0% | $424.84 | $206.10 | +106.1% | Stock | N3167Y103 |
| BDX | BECTON DICKINSON & CO COM | 187 | $42,389 | 0.0% | $226.68 * | $231.42 | -4.0% | Stock | 075887109 |
| CCL | CARNIVAL CORP | 1,700 | $42,364 | 0.0% | $24.92 | $30.78 | -19.0% | Stock | 143658300 |
| EXEL | EXELIXIS INC CMN | 1,260 | $41,958 | 0.0% | $33.30 | $31.97 | +4.2% | Stock | 30161Q104 |
| MSI | MOTOROLA SOLUTIONS INC COM NEW | 89 | $41,285 | 0.0% | $463.88 | $276.35 | +65.5% | Stock | 620076307 |
| — | WESTERN ASSET CLAYMORE INFLATION LINKED OPPORTUNITIES AND INCOME | 4,874 | $40,310 | 0.0% | $8.27 | $11.27 | — | CEF | 95766R104 |
| EOG | EOG RESOURCES INC | 327 | $40,084 | 0.0% | $122.58 * | $105.27 | +12.5% | Stock | 26875P101 |
| — | DNP SELECT INCOME FD INC | 4,542 | $40,060 | 0.0% | $8.82 | $10.68 | — | CEF | 23325P104 |
| AIVL | WISDOMTREE U.S. AI ENHANCED VALUE FUND | 376 | $40,052 | 0.0% | $106.52 | $87.46 | +21.8% | ETF | 97717W406 |
| STKL | SUNOPTA INC COM | 5,173 | $39,832 | 0.0% | $7.70 * | $7.07 | 0.0% | Stock | 8676EP108 |
| FE | FIRSTENERGY CORP | 1,000 | $39,780 | 0.0% | $39.78 * | $34.83 | +9.6% | Stock | 337932107 |
| PRMB | PRIMO BRANDS CORPORATION CLASS A COM SHS | 1,291 | $39,724 | 0.0% | $30.77 | $28.07 | +9.6% | Stock | 741623102 |
| IRT | INDEPENDENCE RLTY TR INC COM | 2,000 | $39,680 | 0.0% | $19.84 | $19.84 | — | REIT | 45378A106 |
| CTRA | COTERRA ENERGY INC COM | 1,547 | $39,510 | 0.0% | $25.54 * | $20.78 | +18.7% | Stock | 127097103 |
| HDEF | XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF | 1,621 | $39,374 | 0.0% | $24.29 | $24.98 | -2.8% | ETF | 233051630 |
| ETHA | ISHARES ETHEREUM TRUST ETF | 1,550 | $39,200 | 0.0% | $25.29 * | $6.71 | +25.7% | ETF | 46438R105 |
| KBE | SPDR S&P BANK ETF | 700 | $38,829 | 0.0% | $55.47 | $44.05 | +25.9% | ETF | 78464A797 |
| MOMO | HELLO GROUP INC ADS | 5,000 | $38,550 | 0.0% | $7.71 | $10.56 | -27.0% | ADR | 423403104 |
| CBZ | CBIZ INC COM | 470 | $38,460 | 0.0% | $81.83 | $74.77 | +9.4% | Stock | 124805102 |
| URBN | URBAN OUTFITTERS INC COM | 700 | $38,416 | 0.0% | $54.88 | $23.32 | +135.3% | Stock | 917047102 |
| NSC | NORFOLK SOUTHERN CRP | 161 | $37,707 | 0.0% | $234.20 | $129.25 | +77.8% | Stock | 655844108 |
| BNS | BANK NOVA SCOTIA HALIFAX COM | 700 | $37,604 | 0.0% | $53.72 * | $41.43 | +24.1% | Stock | 064149107 |
| YETI | YETI HLDGS INC COM | 975 | $37,547 | 0.0% | $38.51 | $39.73 | -3.1% | Stock | 98585X104 |
| PAYC | PAYCOM SOFTWARE INC COM | 183 | $37,510 | 0.0% | $204.97 | $202.05 | +0.7% | Stock | 70432V102 |
| EBAY | EBAY INC | 600 | $37,170 | 0.0% | $61.95 | $36.10 | +69.0% | Stock | 278642103 |
| — | TEMPLETON GLOBAL INCOME FD INC | 4,092 | $37,069 | 0.0% | $9.06 | $7.80 | — | CEF | 880198205 |
| SCHW | CHARLES SCHWAB CORP | 500 | $37,005 | 0.0% | $74.01 | $40.50 | +80.5% | Stock | 808513105 |
| RYAN | RYAN SPECIALTY HOLDINGS INC CL A | 576 | $36,956 | 0.0% | $64.16 | $31.53 | +103.5% | Stock | 78351F107 |
| UAL | UNITED CONTL HLDGS INC | 380 | $36,898 | 0.0% | $97.10 | $79.67 | +21.9% | Stock | 910047109 |
| SMCI | SUPER MICRO COMPUTER INC COM NEW | 1,200 | $36,576 | 0.0% | $30.48 | $36.35 | -16.1% | Stock | 86800U302 |
| DOCU | DOCUSIGN INC COM | 406 | $36,516 | 0.0% | $89.94 | $59.55 | +51.0% | Stock | 256163106 |
| TXNM | TXNM ENERGY INC COM | 730 | $35,894 | 0.0% | $49.17 | $46.17 | +6.5% | Stock | 69349H107 |
| ALAB | ASTERA LABS INC COM | 270 | $35,762 | 0.0% | $132.45 | $93.85 | +41.1% | Stock | 04626A103 |
| SPYV | SPDR PORTFOLIO S&P 500 VALUE ETF | 695 | $35,525 | 0.0% | $51.12 | $53.21 | -3.9% | ETF | 78464A508 |
| — | NUVEEN S&P 500 DYNAMIC OVERWRI COM | 2,000 | $35,500 | 0.0% | $17.75 | $15.33 | — | CEF | 6706EW100 |
| FSLR | FIRST SOLAR INC COM | 200 | $35,248 | 0.0% | $176.24 | $64.07 | +175.1% | Stock | 336433107 |
| ADC | AGREE RLTY CORP COM | 500 | $35,225 | 0.0% | $70.45 | $66.00 | — | REIT | 008492100 |
| FROG | JFROG LTD ORD SHS | 1,175 | $34,557 | 0.0% | $29.41 | $30.35 | -3.1% | Stock | M6191J100 |
| FDL | FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND | 855 | $34,422 | 0.0% | $40.26 | $30.57 | +31.7% | ETF | 336917109 |
| TRV | TRAVELERS COMPANIES INC COM | 143 | $34,415 | 0.0% | $240.66 | $197.55 | +20.0% | Stock | 89417E109 |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | 2,000 | $34,160 | 0.0% | $17.08 | $14.78 | — | Stock | 726503105 |
| — | BLACKROCK TAX MUNICPAL BD TR SHS | 2,113 | $34,069 | 0.0% | $16.12 | $24.71 | — | CEF | 09248X100 |
| FMC | FMC CORP COM NEW | 694 | $33,714 | 0.0% | $48.58 * | $71.40 | -35.3% | Stock | 302491303 |
| CAVA | CAVA GROUP INC COM | 298 | $33,614 | 0.0% | $112.80 | $122.92 | -8.2% | Stock | 148929102 |
| VST | VISTRA CORP COM | 240 | $33,089 | 0.0% | $137.87 | $137.88 | -0.6% | Stock | 92840M102 |
| VT | VANGUARD TOTAL WORLD STOCK ETF | 281 | $33,012 | 0.0% | $117.48 | $96.16 | +22.2% | ETF | 922042742 |
| MSEX | MIDDLESEX WTR CO COM | 625 | $32,894 | 0.0% | $52.63 | $20.73 | +153.8% | Stock | 596680108 |
| SMH | VANECK SEMICONDUCTOR ETF | 136 | $32,833 | 0.0% | $241.42 | $248.10 | -2.4% | ETF | 92189F676 |
| — | FLAHERTY & CRUMRINE / CLAYMORE PFD SECS | 2,098 | $32,581 | 0.0% | $15.53 | $20.97 | — | CEF | 338478100 |
| RUM | RUMBLE INC COM CL A | 2,500 | $32,525 | 0.0% | $13.01 | $6.11 | +113.0% | Stock | 78137L105 |
| — | CYBERARK SOFTWARE LTD SHS | 97 | $32,316 | 0.0% | $333.15 | $291.61 | — | Stock | M2682V108 |
| EA | ELECTRONICS ARTS | 218 | $31,893 | 0.0% | $146.30 | $136.75 | +6.5% | Stock | 285512109 |
| BOX | BOX INC CL A | 1,000 | $31,600 | 0.0% | $31.60 | $16.05 | +96.9% | Stock | 10316T104 |
| VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 791 | $31,299 | 0.0% | $39.57 | $56.94 | -30.5% | ETF | 922042676 |
| ESGD | ISHARES ESG AWARE MSCI EAFE ETF | 408 | $31,067 | 0.0% | $76.14 | $77.10 | -1.2% | ETF | 46435G516 |
| UNM | UNUM GROUP COM | 422 | $30,831 | 0.0% | $73.06 | $26.77 | +172.8% | Stock | 91529Y106 |
| FNDF | SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF | 905 | $30,055 | 0.0% | $33.21 | $34.98 | -5.1% | ETF | 808524755 |
| NLY | ANNALY CAPITAL MANAGEMENT INC | 1,625 | $29,738 | 0.0% | $18.30 | $17.33 | — | REIT | 035710839 |
| TMUS | T-MOBILE US INC COM | 134 | $29,578 | 0.0% | $220.73 | $107.40 | +102.4% | Stock | 872590104 |
| VUSB | VANGUARD ULTRA-SHORT BOND ETF | 593 | $29,436 | 0.0% | $49.64 | $49.16 | +0.9% | ETF | 92203C303 |
| IDV | ISHARES INTERNATIONAL SELECT DIVIDEND ETF | 1,075 | $29,434 | 0.0% | $27.38 | $30.70 | -10.8% | ETF | 464288448 |
| OGS | ONE GAS INC | 425 | $29,431 | 0.0% | $69.25 | $85.99 | -19.5% | Stock | 68235P108 |
| PBW | POWERSHARES WILDERHILL CLEAN ENERGY | 1,470 | $29,415 | 0.0% | $20.01 | $51.58 | -61.2% | ETF | 46137V134 |
| SNDR | SCHNEIDER NATIONAL INC CL B | 1,000 | $29,280 | 0.0% | $29.28 | $19.69 | +48.7% | Stock | 80689H102 |
| HOLX | HOLOGIC INC | 400 | $28,836 | 0.0% | $72.09 | $62.45 | +15.4% | Stock | 436440101 |
| TSN | TYSON FOODS INC CL A | 500 | $28,720 | 0.0% | $57.44 * | $61.38 | -9.6% | Stock | 902494103 |
| OSK | OSHKOSH TRUCK CORP | 300 | $28,521 | 0.0% | $95.07 * | $83.43 | +11.6% | Stock | 688239201 |
| IYF | ISHARES DJ U.S. FINANCIAL SECTOR ETF | 255 | $28,182 | 0.0% | $110.52 | $60.06 | +84.1% | ETF | 464287788 |
| ZBH | ZIMMER HLDGS INC | 260 | $27,464 | 0.0% | $105.63 | $122.66 | -14.7% | Stock | 98956P102 |
| ALLE | ALLEGION PLC | 209 | $27,312 | 0.0% | $130.68 | $100.78 | +28.7% | Stock | G0176J109 |
| IJJ | ISHARES S&P MIDCAP 400 VALUE ETF | 217 | $27,116 | 0.0% | $124.96 | $106.57 | +17.3% | ETF | 464287705 |
| AVT | AVNET INC COM | 517 | $27,049 | 0.0% | $52.32 * | $52.56 | -3.1% | Stock | 053807103 |
| GROW | U S GLOBAL INVS INCORPORA CLASS A | 11,000 | $26,840 | 0.0% | $2.44 | $3.54 | -31.1% | Stock | 902952100 |
| EUDG | WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND | 900 | $26,813 | 0.0% | $29.79 | $25.22 | +18.1% | ETF | 97717X610 |
| ILMN | ILLUMINA INC COM | 200 | $26,726 | 0.0% | $133.63 | $177.00 | -24.5% | Stock | 452327109 |
| SYY | SYSCO CORP COM | 349 | $26,685 | 0.0% | $76.46 * | $73.94 | -0.1% | Stock | 871829107 |
| NAGE | CHROMADEX CORP COM NEW | 5,000 | $26,525 | 0.0% | $5.30 | $3.45 | +53.9% | Stock | 171077407 |
| CWCO | CONSOLIDATED WATER CO INC ORD | 1,015 | $26,278 | 0.0% | $25.89 * | $18.55 | +36.6% | Stock | G23773107 |
| RCL | ROYAL CARIBBEAN GROUP COM | 113 | $26,068 | 0.0% | $230.69 | $96.01 | +137.2% | Stock | V7780T103 |
| VPLS | VANGUARD CORE PLUS BOND ETF | 339 | $25,730 | 0.0% | $75.90 | $76.48 | -0.6% | ETF | 922020755 |
| HLT | HILTON WORLDWIDE HLDGS INC COM | 104 | $25,705 | 0.0% | $247.16 | $190.77 | +29.3% | Stock | 43300A203 |
| L | LOEWS CORP COM | 300 | $25,407 | 0.0% | $84.69 | $50.24 | +68.1% | Stock | 540424108 |
| CM | CANADIAN IMPERIAL BK COMM COM | 400 | $25,292 | 0.0% | $63.23 * | $43.51 | +42.2% | Stock | 136069101 |
| MINT | PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUND | 250 | $25,085 | 0.0% | $100.34 | $100.49 | -0.1% | ETF | 72201R833 |
| SPSM | SPDR PORTFOLIO S&P 600 SMALL CAP ETF | 557 | $25,040 | 0.0% | $44.96 | $46.51 | -3.4% | ETF | 78468R853 |
| FLOT | ISHARES FLOATING RATE BOND ETF | 490 | $24,931 | 0.0% | $50.88 | $50.36 | +1.0% | ETF | 46429B655 |
| DXJ | WISDOMTREE JAPAN HEDGED EQUITY | 225 | $24,815 | 0.0% | $110.29 * | $145.18 | +127.9% | ETF | 97717W851 |
| DG | DOLLAR GEN CORP | 325 | $24,642 | 0.0% | $75.82 * | $148.11 | -50.1% | Stock | 256677105 |
| ULTA | ULTA SALON COSMETICS & FRAGRANCE INC COM | 56 | $24,356 | 0.0% | $434.93 | $404.43 | +7.5% | Stock | 90384S303 |
| RDIV | INVESCO S&P ULTRA DIVIDEND REVENUE ETF | 500 | $24,125 | 0.0% | $48.25 | $42.45 | +13.7% | ETF | 46138G656 |
| ELME | WASHINGTON REAL ESTATE INVT TR | 1,550 | $23,668 | 0.0% | $15.27 | $27.53 | — | REIT | 939653101 |
| ALC | ALCON AG ORD SHS | 270 | $22,926 | 0.0% | $84.91 | $57.76 | +46.4% | Stock | H01301128 |
| LHX | L3HARRIS TECHNOLOGIES INC COM | 108 | $22,710 | 0.0% | $210.28 | $188.91 | +9.2% | Stock | 502431109 |
| CNA | CNA FINL CORP COM | 466 | $22,540 | 0.0% | $48.37 * | $40.51 | +10.2% | Stock | 126117100 |
| TTD | THE TRADE DESK INC COM CL A | 190 | $22,331 | 0.0% | $117.53 | $111.12 | +5.8% | Stock | 88339J105 |
| WSO | WATSCO INC COM | 47 | $22,273 | 0.0% | $473.89 | $506.45 | -6.4% | Stock | 942622200 |
| — | JHANCOCK TAX-ADV DIVIDEND INCOME | 1,000 | $22,020 | 0.0% | $22.02 | $28.00 | — | CEF | 41013V100 |
| PK | PARK HOTELS & RESORTS INC COM | 1,550 | $21,808 | 0.0% | $14.07 | $14.08 | — | REIT | 700517105 |
| LZB | LA Z BOY INC COM | 500 | $21,785 | 0.0% | $43.57 | $30.19 | +44.3% | Stock | 505336107 |
| DGRW | WISDOMTREE US QUALITY DIVIDEND GROWTH FUND | 266 | $21,527 | 0.0% | $80.93 | $72.95 | +10.9% | ETF | 97717X669 |
| BIBL | INSPIRE 100 ETF | 553 | $21,497 | 0.0% | $38.87 | $43.87 | -11.3% | ETF | 66538H534 |
| PFG | PRINCIPAL FINANCIAL GROUP INC COM | 277 | $21,443 | 0.0% | $77.41 * | $67.37 | +10.6% | Stock | 74251V102 |
| BTC | GRAYSCALE BITCOIN MINI TRUST ETF | 510 | $21,354 | 0.0% | $41.87 | $36.81 | +13.8% | ETF | 389930207 |
| GM | GENERAL MOTORS CORP | 399 | $21,236 | 0.0% | $53.22 | $41.03 | +28.5% | Stock | 37045V100 |
| NOW | SERVICE NOW INC | 20 | $21,202 | 0.0% | $1060.10 * | $174.11 | +21.8% | Stock | 81762P102 |
| IHI | ISHARES U.S. MEDICAL DEVICES ETF | 360 | $21,006 | 0.0% | $58.35 | $54.17 | +7.7% | ETF | 464288810 |
| SCHH | SCHWAB U.S. REIT ETF | 994 | $20,934 | 0.0% | $21.06 | $23.01 | -8.5% | ETF | 808524847 |
| GILD | GILEAD SCIENCES INC | 226 | $20,910 | 0.0% | $92.52 * | $61.78 | +45.5% | Stock | 375558103 |
| — | ATAI LIFE SCIENCES NV SHS | 15,675 | $20,848 | 0.0% | $1.33 | $1.16 | — | Stock | N0731H103 |
| POOL | POOL CORP COM | 60 | $20,456 | 0.0% | $340.93 | $357.95 | -6.3% | Stock | 73278L105 |
| NNN | NATIONAL RETAIL PPTYS | 500 | $20,425 | 0.0% | $40.85 | $40.00 | — | REIT | 637417106 |
| — | INTERPUBLIC GROUP COS INC COM | 725 | $20,314 | 0.0% | $28.02 * | $28.52 | -5.5% | Stock | 460690100 |
| CNRG | SPDR S&P KENSHO CLEAN POWER ETF | 335 | $20,288 | 0.0% | $60.56 | $39.07 | +55.0% | ETF | 78468R655 |
| — | SKECHERS U S A INC CL A | 300 | $20,172 | 0.0% | $67.24 | $36.67 | — | Stock | 830566105 |
| ROKT | SPDR S&P KENSHO FINAL FRONTIERS ETF | 355 | $20,169 | 0.0% | $56.81 | $34.79 | +63.3% | ETF | 78468R630 |
| SPNT | SIRIUSPOINT LTD COM | 1,220 | $19,996 | 0.0% | $16.39 | $8.15 | +101.2% | Stock | G8192H106 |
| — | DAYFORCE INC COM | 275 | $19,976 | 0.0% | $72.64 | $72.49 | +0.2% | Stock | 15677J108 |
| GDDY | GODADDY INC CL A | 100 | $19,737 | 0.0% | $197.37 | $67.77 | +191.2% | Stock | 380237107 |
| WTW | WILLIS TOWERS WATSON PLC LTD SHS | 63 | $19,734 | 0.0% | $313.24 | $302.48 | +2.4% | Stock | G96629103 |
| DINO | HF SINCLAIR CORP COM | 560 | $19,628 | 0.0% | $35.05 * | $49.69 | -32.9% | Stock | 403949100 |
| ZTO | ZTO EXPRESS CAYMAN INC SPONSORED ADS A | 1,000 | $19,550 | 0.0% | $19.55 | $21.61 | -9.5% | ADR | 98980A105 |
| IFRA | ISHARES U.S. INFRASTRUCTURE ETF | 415 | $19,210 | 0.0% | $46.29 | $35.82 | +29.2% | ETF | 46435U713 |
| AOA | ISHARES CORE AGGRESSIVE ALLOCATION ETF | 249 | $19,105 | 0.0% | $76.73 | $60.09 | +27.5% | ETF | 464289859 |
| GOAU | U.S. GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF | 1,000 | $18,945 | 0.0% | $18.95 | $23.50 | -19.4% | ETF | 26922A719 |
| JEF | JEFFERIES FINL GROUP INC COM | 240 | $18,816 | 0.0% | $78.40 * | $14.58 | +419.5% | Stock | 47233W109 |
| A | AGILENT TECH INC | 140 | $18,808 | 0.0% | $134.34 | $109.03 | +22.5% | Stock | 00846U101 |
| JCI | JOHNSON CTLS INC | 238 | $18,785 | 0.0% | $78.93 | $37.50 | +108.8% | Stock | G51502105 |
| TDC | TERADATA CORP | 600 | $18,690 | 0.0% | $31.15 | $44.96 | -30.7% | Stock | 88076W103 |
| — | NUVEEN AMT FREE MUN CR INC FD COM | 1,523 | $18,672 | 0.0% | $12.26 | $16.69 | — | CEF | 67071L106 |
| CSL | CARLISLE COS INC COM | 50 | $18,442 | 0.0% | $368.84 | $126.21 | +188.1% | Stock | 142339100 |
| RGTI | RIGETTI COMPUTING INC COMMON STOCK | 1,200 | $18,312 | 0.0% | $15.26 | $3.73 | +309.0% | Stock | 76655K103 |
| NIO | NIO INC SPON ADS | 4,200 | $18,312 | 0.0% | $4.36 | $29.79 | -85.4% | ADR | 62914V106 |
| HAS | HASBRO INC COM | 326 | $18,227 | 0.0% | $55.91 * | $73.13 | -26.5% | Stock | 418056107 |
| WB | WEIBO CORP SPONSORED ADR | 1,900 | $18,145 | 0.0% | $9.55 | $42.37 | -77.5% | ADR | 948596101 |
| CMPX | COMPASS THERAPEUTICS INC COM | 12,500 | $18,125 | 0.0% | $1.45 | $1.25 | +16.3% | Stock | 20454B104 |
| PENN | PENN ENTERTAINMENT INC COM | 900 | $17,838 | 0.0% | $19.82 | $41.78 | -52.6% | Stock | 707569109 |
| KOMP | SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF | 350 | $17,790 | 0.0% | $50.83 | $33.49 | +51.8% | ETF | 78468R648 |
| RIO | RIO TINTO PLC SPON ADR | 300 | $17,643 | 0.0% | $58.81 | $57.62 | +2.1% | ADR | 767204100 |
| TYL | TYLER TECHNOLOGIES INC COM | 30 | $17,299 | 0.0% | $576.63 | $604.28 | -4.6% | Stock | 902252105 |
| IJT | ISHARES S&P SMALLCAP 600 GROWTH ETF | 127 | $17,192 | 0.0% | $135.37 | $130.16 | +4.0% | ETF | 464287887 |
| — | FIRST TR INTER DURATN PFD & IN COM | 950 | $17,100 | 0.0% | $18.00 | $15.89 | — | CEF | 33718W103 |
| VRTX | VERTEX PHARMACEUTICALS IN | 42 | $16,913 | 0.0% | $402.69 | $401.06 | +0.4% | Stock | 92532F100 |
| III | INFORMATION SVCS GROUP INC COM | 5,000 | $16,700 | 0.0% | $3.34 * | $3.19 | +0.7% | Stock | 45675Y104 |
| MAS | MASCO CORP COM | 229 | $16,619 | 0.0% | $72.57 | $59.00 | +20.7% | Stock | 574599106 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 36 | $16,106 | 0.0% | $447.39 | $428.22 | +4.5% | Stock | L8681T102 |
| CCJ | CAMECO CORP COM | 311 | $15,982 | 0.0% | $51.39 | $29.96 | +71.2% | Stock | 13321L108 |
| SONY | SONY GROUP CORP SPONSORED ADR | 750 | $15,870 | 0.0% | $21.16 | $11.29 | +87.4% | ADR | 835699307 |
| IJK | ISHARES S&P MIDCAP 400 GROWTH INDEX | 174 | $15,822 | 0.0% | $90.93 | $80.27 | +13.3% | ETF | 464287606 |
| GPN | GLOBAL PMTS INC COM | 141 | $15,769 | 0.0% | $111.84 | $130.02 | -14.8% | Stock | 37940X102 |
| XBI | SPDR BIOTECH ETF | 175 | $15,760 | 0.0% | $90.06 | $117.15 | -23.1% | ETF | 78464A870 |
| HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 200 | $15,730 | 0.0% | $78.65 | $83.82 | -6.2% | ETF | 464288513 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC COM | 500 | $15,640 | 0.0% | $31.28 | $22.00 | — | REIT | 29670E107 |
| IRTC | IRHYTHM TECHNOLOGIES INC COM | 170 | $15,329 | 0.0% | $90.17 | $78.57 | +14.8% | Stock | 450056106 |
| IXJ | ISHARES GLOBAL HEALTHCARE SECTOR INDEX | 178 | $15,280 | 0.0% | $85.84 | $61.57 | +39.6% | ETF | 464287325 |
| ETR | ENTERGY CORP NEW COM | 200 | $15,164 | 0.0% | $75.82 * | $55.36 | +33.2% | Stock | 29364G103 |
| EQIX | EQUINIX INC COM | 16 | $15,086 | 0.0% | $942.88 * | $754.22 | +22.2% | REIT | 29444U700 |
| — | EATON VANCE ENHANCEDEQUITY INCOME FD COM | 718 | $14,908 | 0.0% | $20.76 | $12.40 | — | CEF | 278274105 |
| EMLP | FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND | 414 | $14,777 | 0.0% | $35.69 | $27.97 | +27.4% | ETF | 33738D101 |
| VICI | VICI PPTYS INC COM | 500 | $14,605 | 0.0% | $29.21 * | $24.11 | +14.4% | REIT | 925652109 |
| LRCX | LAM RESEARCH CORP COM NEW | 200 | $14,446 | 0.0% | $72.23 | $75.25 | -4.9% | Stock | 512807306 |
| SEIC | SEI INVTS CO COM | 173 | $14,244 | 0.0% | $82.34 | $57.76 | +41.1% | Stock | 784117103 |
| PTLO | PORTILLOS INC COM CL A | 1,480 | $13,912 | 0.0% | $9.40 | $29.41 | -68.0% | Stock | 73642K106 |
| OGN | ORGANON & CO COMMON STOCK | 923 | $13,772 | 0.0% | $14.92 * | $24.87 | -41.5% | Stock | 68622V106 |
| STT | STATE STR CORP COM | 140 | $13,741 | 0.0% | $98.15 * | $57.09 | +65.6% | Stock | 857477103 |
| IYE | ISHARES DJ US ENERGY | 300 | $13,671 | 0.0% | $45.57 | $32.50 | +40.2% | ETF | 464287796 |
| AMTM | AMENTUM HOLDINGS INC COM | 650 | $13,670 | 0.0% | $21.03 | $28.49 | -26.2% | Stock | 023939101 |
| COIN | COINBASE GLOBAL INC COM CL A | 55 | $13,656 | 0.0% | $248.29 | $283.02 | -12.3% | Stock | 19260Q107 |
| MGK | VANGUARD MEGA CAP GROWTH ETF | 39 | $13,448 | 0.0% | $344.82 * | $56.64 | +21.3% | ETF | 921910816 |
| STX | SEAGATE TECHNOLOGY | 155 | $13,378 | 0.0% | $86.31 | $77.19 | +9.7% | Stock | G7997R103 |
| ETH | GRAYSCALE ETHEREUM MINI TRUST ETF | 423 | $13,320 | 0.0% | $31.49 | $28.98 | +8.7% | ETF | 38964R203 |
| PHG | KONINKLIJKE PHILIPS N V NY REGIS SHS NEW | 523 | $13,242 | 0.0% | $25.32 | $44.58 | -43.2% | ADR | 500472303 |
| IPO | RENAISSANCE IPO ETF | 300 | $13,071 | 0.0% | $43.57 | $59.02 | -26.2% | ETF | 759937204 |
| GRPN | GROUPON INC COM | 1,075 | $13,061 | 0.0% | $12.15 | $14.38 | -15.5% | Stock | 399473206 |
| SPDW | SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF | 380 | $12,975 | 0.0% | $34.14 | $35.81 | -4.7% | ETF | 78463X889 |
| SPGI | S&P GLOBAL INC COM | 26 | $12,949 | 0.0% | $498.04 | $360.98 | +37.0% | Stock | 78409V104 |
| CSGS | CSG SYS INTL INC COM | 253 | $12,931 | 0.0% | $51.11 | $50.25 | -0.2% | Stock | 126349109 |
| — | BLACKROCK CREDIT ALLOC INCOME TRUST | 1,233 | $12,897 | 0.0% | $10.46 | $13.47 | — | CEF | 092508100 |
| RSG | REPUBLIC SERVICES INC | 64 | $12,876 | 0.0% | $201.19 | $204.32 | -2.8% | Stock | 760759100 |
| CUBE | CUBESMART COM | 300 | $12,855 | 0.0% | $42.85 | $33.33 | — | REIT | 229663109 |
| CMPS | COMPASS PATHWAYS PLC SPONSORED ADS | 3,372 | $12,746 | 0.0% | $3.78 | $7.18 | -47.4% | ADR | 20451W101 |
| EWG | ISHARES INC MSCI GERMANY INDEX FD | 400 | $12,728 | 0.0% | $31.82 | $26.89 | +18.3% | ETF | 464286806 |
| FBT | FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND | 75 | $12,466 | 0.0% | $166.21 | $142.74 | +16.4% | ETF | 33733E203 |
| TDS | TELEPHONE & DATA SYS INC COM NEW | 365 | $12,450 | 0.0% | $34.11 | $15.90 | +114.5% | Stock | 879433829 |
| BR | BROADRIDGE FIN SOL | 55 | $12,435 | 0.0% | $226.09 | $181.83 | +22.4% | Stock | 11133T103 |
| WCEO | HYPATIA WOMEN CEO ETF | 410 | $12,396 | 0.0% | $30.23 | $25.03 | +20.8% | ETF | 90214Q576 |
| — | PATTERSON COS INC COM | 400 | $12,344 | 0.0% | $30.86 | $26.50 | — | Stock | 703395103 |
| VLO | VALERO ENERGY CORP | 100 | $12,259 | 0.0% | $122.59 * | $69.84 | +70.2% | Stock | 91913Y100 |
| FXF | INVESCO CURRENCYSHARES SWISS FRANC TRUST | 125 | $12,233 | 0.0% | $97.86 | $98.27 | -0.4% | ETF | 46138R108 |
| VFH | VANGUARD FINANCIALS ETF | 104 | $12,222 | 0.0% | $117.52 | $49.99 | +136.2% | ETF | 92204A405 |
| DHI | D R HORTON INC COM | 87 | $12,164 | 0.0% | $139.82 | $147.89 | -6.6% | Stock | 23331A109 |
| — | CALAMOS DYNAMIC CONV & INCOME COM | 500 | $12,152 | 0.0% | $24.30 | $30.80 | — | CEF | 12811V105 |
| USRT | ISHARES CORE U.S. REIT ETF | 209 | $11,996 | 0.0% | $57.40 | $55.89 | +2.5% | ETF | 464288521 |
| SPLV | POWERSHARES SP500 LOW VOLATILITY ETF | 169 | $11,830 | 0.0% | $70.00 | $72.14 | -3.0% | ETF | 46138E354 |
| MGPI | MGP INGREDIENTS INC NEW COM | 300 | $11,811 | 0.0% | $39.37 | $111.74 | -64.8% | Stock | 55303J106 |
| VOD | VODAFONE GROUP NEW ADR F | 1,383 | $11,742 | 0.0% | $8.49 | $18.12 | -53.1% | ADR | 92857W308 |
| VPG | VISHAY PRECISION GROUP INC COM | 500 | $11,735 | 0.0% | $23.47 | $35.63 | -34.1% | Stock | 92835K103 |
| REMX | VANECK RARE EARTH AND STRATEGIC METALS ETF | 300 | $11,703 | 0.0% | $39.01 | $80.88 | -51.8% | ETF | 92189H805 |
| EMN | EASTMAN CHEMICAL CO | 128 | $11,689 | 0.0% | $91.32 * | $65.81 | +32.6% | Stock | 277432100 |
| NYT | NEW YORK TIMES CO CL A | 224 | $11,667 | 0.0% | $52.08 | $45.12 | +13.6% | Stock | 650111107 |
| NTAP | NETAPP INC | 100 | $11,608 | 0.0% | $116.08 * | $69.16 | +63.7% | Stock | 64110D104 |
| ISCG | ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF | 233 | $11,517 | 0.0% | $49.43 | $44.24 | +11.8% | ETF | 464288604 |
| — | DUN & BRADSTREET HLDGS INC COM | 923 | $11,501 | 0.0% | $12.46 | $12.46 | — | Stock | 26484T106 |
| RXRX | RECURSION PHARMACEUTICALS INC CL A | 1,700 | $11,492 | 0.0% | $6.76 | $6.72 | +0.5% | Stock | 75629V104 |
| — | ABRDN GLOBAL INFRA INCOME FUND COM SHS BEN INT | 655 | $11,482 | 0.0% | $17.53 | $17.96 | — | CEF | 00326W106 |
| IVOG | VANGUARD S&P MID-CAP 400 GROWTH ETF | 102 | $11,470 | 0.0% | $112.45 | $103.46 | +8.9% | ETF | 921932869 |
| — | ROYCE MICRO-CAP TRUST INC | 1,176 | $11,468 | 0.0% | $9.75 | $7.96 | — | CEF | 780915104 |
| ACI | ALBERTSONS COS INC COMMON STOCK | 580 | $11,391 | 0.0% | $19.64 * | $14.19 | +33.2% | Stock | 013091103 |
| EFAV | ISHARES MSCI EAFE MIN VOL FACTOR ETF | 161 | $11,384 | 0.0% | $70.71 | $73.60 | -3.9% | ETF | 46429B689 |
| IIPR | INNOVATIVE INDL PPTYS INC COM | 165 | $10,996 | 0.0% | $66.64 | $72.63 | — | REIT | 45781V101 |
| ES | EVERSOURCE ENERGY COM | 191 | $10,969 | 0.0% | $57.43 * | $64.34 | -14.8% | Stock | 30040W108 |
| CABO | CABLE ONE INC COM | 30 | $10,864 | 0.0% | $362.13 | $439.88 | -18.5% | Stock | 12685J105 |
| IYT | ISHARES DJ TRANSPORTATION AVERAGE | 160 | $10,811 | 0.0% | $67.57 | $62.43 | +8.2% | ETF | 464287192 |
| SNAP | SNAP INC CL A | 1,000 | $10,770 | 0.0% | $10.77 | $25.75 | -58.2% | Stock | 83304A106 |
| IYG | ISHARES US FINANCIAL SERVICES ETF | 138 | $10,738 | 0.0% | $77.81 | $77.13 | +0.9% | ETF | 464287770 |
| BUZZ | VANECK SOCIAL SENTIMENT ETF | 429 | $10,669 | 0.0% | $24.87 | $24.76 | +0.5% | ETF | 92189H839 |
| HNDL | STRATEGY SHARES NASDAQ 7HANDL INDEX ETF | 500 | $10,665 | 0.0% | $21.33 | $25.65 | -16.9% | ETF | 86280R506 |
| — | FORWARD AIR CORP COM | 330 | $10,642 | 0.0% | $32.25 | $28.55 | — | Stock | 349853101 |
| SWX | SOUTHWEST GAS HLDGS INC COM | 150 | $10,606 | 0.0% | $70.71 | $82.89 | -14.7% | Stock | 844895102 |
| LKQ | LKQ CORP COM | 288 | $10,584 | 0.0% | $36.75 * | $39.39 | -9.8% | Stock | 501889208 |
| CRC | CALIFORNIA RES CORP COM STOCK | 200 | $10,378 | 0.0% | $51.89 * | $38.90 | +28.8% | Stock | 13057Q305 |
| XNTK | SPDR NYSE TECHNOLOGY ETF | 51 | $10,334 | 0.0% | $202.63 | $177.69 | +13.6% | ETF | 78464A102 |
| KDP | KEURIG DR PEPPER INC COM | 321 | $10,301 | 0.0% | $32.09 * | $25.92 | +19.3% | Stock | 49271V100 |
| TDAY | NEW MEDIA INV GRP INC | 2,035 | $10,297 | 0.0% | $5.06 | $7.33 | -31.0% | Stock | 36472T109 |
| HOG | HARLEY DAVIDSON INC | 340 | $10,244 | 0.0% | $30.13 | $43.80 | -31.2% | Stock | 412822108 |
| KIM | KIMCO RLTY CORP COM | 436 | $10,215 | 0.0% | $23.43 * | $17.58 | +27.1% | REIT | 49446R109 |
| PRFZ | INVESCO FTSE RAFI US 1500 SMALL-MID ETF | 240 | $9,995 | 0.0% | $41.65 | $35.08 | +18.6% | ETF | 46137V597 |
| RH | RH COM | 25 | $9,840 | 0.0% | $393.60 | $142.38 | +176.4% | Stock | 74967X103 |
| HHH | HOWARD HUGHES HOLDINGS INC COM | 126 | $9,692 | 0.0% | $76.92 | $67.85 | +13.4% | Stock | 44267T102 |
| FHN | FIRST HORIZON CORPORATION COM | 481 | $9,687 | 0.0% | $20.14 * | $11.79 | +66.0% | Stock | 320517105 |
| BN | BROOKFIELD ASSET MGMT INC COM VOTING | 168 | $9,652 | 0.0% | $57.45 * | $21.79 | +74.7% | Stock | 11271J107 |
| THO | THOR INDS INC COM | 100 | $9,571 | 0.0% | $95.71 * | $45.92 | +102.7% | Stock | 885160101 |
| — | POTBELLY CORP COM | 1,000 | $9,420 | 0.0% | $9.42 | $4.55 | — | Stock | 73754Y100 |
| VYX | NCR CORP | 680 | $9,411 | 0.0% | $13.84 | $12.85 | +7.7% | Stock | 62886E108 |
| DEO | DIAGEO PLC | 74 | $9,408 | 0.0% | $127.14 | $163.28 | -22.1% | ADR | 25243Q205 |
| GDX | MARKET VECTORS GOLD MINERS INDEX ETF | 275 | $9,325 | 0.0% | $33.91 | $27.97 | +21.2% | ETF | 92189F106 |
| BBY | BEST BUY INC COM | 109 | $9,320 | 0.0% | $85.50 * | $69.42 | +17.3% | Stock | 086516101 |
| VMC | VULCAN MATLS CO COM | 36 | $9,260 | 0.0% | $257.22 | $266.73 | -4.3% | Stock | 929160109 |
| RUSHA | RUSH ENTERPRISES INC CL A | 168 | $9,205 | 0.0% | $54.79 | $24.87 | +120.3% | Stock | 781846209 |
| NI | NISOURCE INC COM | 250 | $9,190 | 0.0% | $36.76 * | $23.73 | +50.6% | Stock | 65473P105 |
| PDM | PIEDMONT OFFICE REALTY TR INC COM CL A | 1,000 | $9,150 | 0.0% | $9.15 | $9.78 | — | REIT | 720190206 |
| AN | AUTONATION INC COM | 53 | $9,002 | 0.0% | $169.85 | $47.12 | +260.5% | Stock | 05329W102 |
| PIO | INVESCO GLOBAL WATER ETF | 230 | $8,978 | 0.0% | $39.03 | $35.64 | +9.6% | ETF | 46138E651 |
| GPCR | STRUCTURE THERAPEUTICS INC SPONSORED ADS | 330 | $8,950 | 0.0% | $27.12 | $33.13 | -18.1% | ADR | 86366E106 |
| EMB | ISHARES JP MORGAN USD EMERGING MARKETS BOND ETF | 100 | $8,904 | 0.0% | $89.04 | $84.22 | +5.7% | ETF | 464288281 |
| XIFR | XPLR INFRASTRUCTURE LP COM UNIT PART IN | 500 | $8,900 | 0.0% | $17.80 | $25.48 | -30.1% | Stock | 65341B106 |
| ROP | ROPER TECHNOLOGIES INC COM | 17 | $8,837 | 0.0% | $519.82 | $519.61 | -0.8% | Stock | 776696106 |
| KD | KYNDRYL HLDGS INC COMMON STOCK | 255 | $8,823 | 0.0% | $34.60 | $21.59 | +60.3% | Stock | 50155Q100 |
| LIN | LINDE PLC SHS | 21 | $8,792 | 0.0% | $418.67 | $322.30 | +28.2% | Stock | G54950103 |
| OI | OWENS-ILLINOIS, INC. | 810 | $8,780 | 0.0% | $10.84 | $12.05 | -10.0% | Stock | 67098H104 |
| PAVE | GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETF | 217 | $8,769 | 0.0% | $40.41 | $42.85 | -5.7% | ETF | 37954Y673 |
| CFG | CITIZENS FINL GROUP INC COM | 200 | $8,752 | 0.0% | $43.76 * | $27.04 | +55.8% | Stock | 174610105 |
| BXMT | BLACKSTONE MTG TR INC COM CL A | 500 | $8,705 | 0.0% | $17.41 | $25.75 | — | REIT | 09257W100 |
| MSOS | ADVISORSHARES PURE US CANNABIS ETF | 2,272 | $8,656 | 0.0% | $3.81 | $25.90 | -85.3% | ETF | 00768Y453 |
| TAP | MOLSON COORS BEVERAGE CO CL B | 150 | $8,598 | 0.0% | $57.32 * | $46.69 | +18.4% | Stock | 60871R209 |
| MUX | MCEWEN MINING INC COM | 1,100 | $8,558 | 0.0% | $7.78 | $3.45 | +125.7% | Stock | 58039P305 |
| MELI | MERCADOLIBRE INC | 5 | $8,502 | 0.0% | $1700.40 | $753.55 | +125.7% | Stock | 58733R102 |
| MGA | MAGNA INTL INC COM | 200 | $8,358 | 0.0% | $41.79 * | $40.64 | -1.0% | Stock | 559222401 |
| SMG | SCOTTS MIRACLE-GRO CO CL A | 125 | $8,292 | 0.0% | $66.34 * | $162.56 | -61.4% | Stock | 810186106 |
| CBRE | CBRE GROUP INC A | 63 | $8,271 | 0.0% | $131.29 | $121.87 | +7.7% | Stock | 12504L109 |
| BBUC | BROOKFIELD BUSINESS CORP CL A EXC SUB VTG | 340 | $8,248 | 0.0% | $24.26 | $21.32 | +13.1% | Stock | 11259V106 |
| FXY | CURRENCYSHARES JAPANESE YEN ETF | 140 | $8,207 | 0.0% | $58.62 | $89.19 | -34.3% | ETF | 46138W107 |
| MDB | MONGODB INC CL A | 35 | $8,148 | 0.0% | $232.80 | $282.40 | -17.6% | Stock | 60937P106 |
| GOOD | GLADSTONE COMMERCIAL CORP COM | 500 | $8,120 | 0.0% | $16.24 | $22.00 | — | REIT | 376536108 |
| SON | SONOCO PRODS CO COM | 165 | $8,060 | 0.0% | $48.85 * | $49.13 | -5.2% | Stock | 835495102 |
| SWK | STANLEY BLACK & DECKER INC COM | 100 | $8,029 | 0.0% | $80.29 * | $75.20 | +2.0% | Stock | 854502101 |
| QDEL | QUIDELORTHO CORP COM | 180 | $8,019 | 0.0% | $44.55 | $83.79 | -46.8% | Stock | 219798105 |
| AQN | ALGONQUIN PWR UTILS CORP COM | 1,800 | $8,010 | 0.0% | $4.45 * | $5.40 | -19.5% | Stock | 015857105 |
| EIX | EDISON INTL COM | 100 | $7,984 | 0.0% | $79.84 * | $54.17 | +39.2% | Stock | 281020107 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LPISIN #BMG162521014 SEDOL #B2NHY98 | 250 | $7,948 | 0.0% | $31.79 | $42.36 | — | Stock | G16252101 |
| PAG | PENSKE AUTOMOTIVE GROUP INC | 52 | $7,927 | 0.0% | $152.44 | $45.23 | +237.0% | Stock | 70959W103 |
| BZUN | BAOZUN INC SPONSORED ADR | 2,900 | $7,888 | 0.0% | $2.72 | $42.44 | -93.6% | ADR | 06684L103 |
| WMG | WARNER MUSIC GROUP CORP COM CL A | 253 | $7,843 | 0.0% | $31.00 * | $30.93 | -2.8% | Stock | 934550203 |
| — | AMPLIFY ALTERNATIVE HARVEST ETF | 3,500 | $7,840 | 0.0% | $2.24 | $3.31 | — | ETF | 032108631 |
| EAGG | ISHARES ESG AWARE US AGGREGATE BOND ETF | 168 | $7,811 | 0.0% | $46.49 | $47.86 | -3.0% | ETF | 46435U549 |
| — | HEWLETT PACKARD ENTERPRISE CO 7.625 MAND CONV | 124 | $7,776 | 0.0% | $62.71 | $62.71 | — | Convertible Preferred | 42824C208 |
| SOFI | SOFI TECHNOLOGIES INC COM | 500 | $7,700 | 0.0% | $15.40 | $18.35 | -16.1% | Stock | 83406F102 |
| ING | ING GROEP NV ADR | 486 | $7,616 | 0.0% | $15.67 | $16.07 | -2.5% | ADR | 456837103 |
| TFII | TFI INTL INC COM | 56 | $7,594 | 0.0% | $135.61 | $143.03 | -5.6% | Stock | 87241L109 |
| VNO | VORNADO REALTY TRUST | 180 | $7,567 | 0.0% | $42.04 | $26.37 | — | REIT | 929042109 |
| XRX | XEROX HOLDINGS CORP COM NEW | 890 | $7,503 | 0.0% | $8.43 | $28.04 | -69.9% | Stock | 98421M106 |
| CCK | CROWN HLDGS INC COM | 90 | $7,442 | 0.0% | $82.69 | $78.29 | +4.5% | Stock | 228368106 |
| DAR | DARLING INGREDIENTS INC COM | 220 | $7,412 | 0.0% | $33.69 | $41.83 | -19.5% | Stock | 237266101 |
| HLN | HALEON PLC SPON ADS | 775 | $7,394 | 0.0% | $9.54 | $6.38 | +49.5% | ADR | 405552100 |
| EVRG | EVERGY INC COM | 119 | $7,324 | 0.0% | $61.55 * | $49.43 | +19.8% | Stock | 30034W106 |
| TOST | TOAST INC CL A | 200 | $7,290 | 0.0% | $36.45 | $25.34 | +43.8% | Stock | 888787108 |
| GGB | GERDAU S A | 2,520 | $7,258 | 0.0% | $2.88 | $2.67 | +7.9% | ADR | 373737105 |
| VMBS | VANGUARD MORTGAGE-BACKED SECURITIES ETF | 160 | $7,254 | 0.0% | $45.34 | $53.17 | -14.7% | ETF | 92206C771 |
| BITB | BITWISE BITCOIN ETF TRUST | 142 | $7,221 | 0.0% | $50.85 | $35.57 | +43.0% | ETF | 09174C104 |
| ALLY | ALLY FINL INC COM | 200 | $7,202 | 0.0% | $36.01 * | $24.37 | +42.0% | Stock | 02005N100 |
| TSCO | TRACTOR SUPPLY CO COM | 135 | $7,163 | 0.0% | $53.06 | $54.87 | -4.9% | Stock | 892356106 |
| NTR | NUTRIEN LTD COM | 160 | $7,160 | 0.0% | $44.75 * | $39.20 | +11.9% | Stock | 67077M108 |
| — | SWISS HELVETIA FUND INC | 951 | $7,123 | 0.0% | $7.49 | $8.29 | — | CEF | 870875101 |
| XLI | INDUSTRIAL SELECT SECTOR SPDR | 54 | $7,115 | 0.0% | $131.76 | $137.86 | -4.4% | ETF | 81369Y704 |
| NUGT | DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES | 202 | $7,102 | 0.0% | $35.16 | $64.91 | -45.8% | ETF | 25460G781 |
| — | CALAMOS STRATEGIC TOTAL RETURN FD | 400 | $7,084 | 0.0% | $17.71 | $12.50 | — | CEF | 128125101 |
| LEVI | LEVI STRAUSS & CO NEW CL A COM STK | 409 | $7,072 | 0.0% | $17.29 * | $15.42 | +8.3% | Stock | 52736R102 |
| — | BLACKROCK LIMITED DURATION INCOME TRUST | 500 | $7,065 | 0.0% | $14.13 | $16.00 | — | CEF | 09249W101 |
| SR | LACLEDE GROUP INC | 104 | $7,054 | 0.0% | $67.83 | $86.54 | — | Stock | 84857L101 |
| ABEV | AMBEV SA SPONSORED ADR | 3,800 | $7,030 | 0.0% | $1.85 | $2.26 | -18.2% | ADR | 02319V103 |
| OCSL | FIFTH STREET FINANCE CORP. | 460 | $7,029 | 0.0% | $15.28 | $17.53 | -12.8% | CEF | 67401P405 |
| NXRT | NEXPOINT RESIDENTIAL TR INC COM | 167 | $6,972 | 0.0% | $41.75 | $44.01 | — | REIT | 65341D102 |
| MKL | MARKEL CORP HOLDING CO | 4 | $6,905 | 0.0% | $1726.25 | $1659.34 | +4.0% | Stock | 570535104 |
| EXE | EXPAND ENERGY CORPORATION COM | 69 | $6,869 | 0.0% | $99.55 * | $89.24 | +8.1% | Stock | 165167735 |
| FBIN | FORTUNE BRANDS HOME & SECURITY INC WI | 100 | $6,833 | 0.0% | $68.33 * | $41.97 | +59.0% | Stock | 34964C106 |
| SPAB | SPDR PORTFOLIO AGGREGATE BOND ETF | 273 | $6,827 | 0.0% | $25.01 | $28.43 | -12.1% | ETF | 78464A649 |
| ATO | ATMOS ENERGY CORP COM | 48 | $6,685 | 0.0% | $139.27 * | $110.00 | +23.8% | Stock | 049560105 |
| FLG | NY COMMUNITY BANCORP INC | 715 | $6,671 | 0.0% | $9.33 | $10.01 | -7.1% | Stock | 649445400 |
| WAB | WABTEC | 35 | $6,648 | 0.0% | $189.94 | $68.47 | +175.5% | Stock | 929740108 |
| BH | BIGLARI HLDGS INC COM STK CL B | 26 | $6,612 | 0.0% | $254.31 | $98.94 | +157.0% | Stock | 08986R309 |
| XLC | COMMUNICATION SERVICES SELECT SECTOR SPDR FUND | 68 | $6,583 | 0.0% | $96.81 | $95.34 | +1.5% | ETF | 81369Y852 |
| ELAN | ELANCO ANIMAL HEALTH INC COM | 540 | $6,539 | 0.0% | $12.11 | $15.23 | -20.5% | Stock | 28414H103 |
| BGC | BGC GROUP INC CL A | 720 | $6,523 | 0.0% | $9.06 | $9.54 | -5.8% | Stock | 088929104 |
| SBAC | SBA COMMUNICATIONS CP | 32 | $6,522 | 0.0% | $203.81 * | $220.13 | -9.3% | REIT | 78410G104 |
| BHF | BRIGHTHOUSE FINL INC COM | 135 | $6,485 | 0.0% | $48.04 | $37.54 | +28.0% | Stock | 10922N103 |
| SG | SWEETGREEN INC COM CL A | 200 | $6,412 | 0.0% | $32.06 | $31.10 | +3.1% | Stock | 87043Q108 |
| AZO | AUTOZONE INC NEV | 2 | $6,404 | 0.0% | $3202.00 | $1120.85 | +185.7% | Stock | 053332102 |
| PEY | POWERSHARES HY DIVIDEND ACHIEVERS | 300 | $6,378 | 0.0% | $21.26 | $16.89 | +25.9% | ETF | 46137V563 |
| PBF | PBF ENERGY INC CL A | 240 | $6,372 | 0.0% | $26.55 | $25.52 | +4.0% | Stock | 69318G106 |
| IWV | ISHARES RUSSELL 3000 ETF | 19 | $6,351 | 0.0% | $334.26 | $249.29 | +34.1% | ETF | 464287689 |
| GOCO | GOHEALTH INC CL A NEW | 469 | $6,280 | 0.0% | $13.39 * | $9.93 | +14.5% | Stock | 38046W204 |
| HSIC | HENRY SCHEIN INC COM | 90 | $6,228 | 0.0% | $69.20 | $69.33 | -0.2% | Stock | 806407102 |
| VNT | VONTIER CORPORATION COM | 170 | $6,200 | 0.0% | $36.47 | $26.19 | +39.3% | Stock | 928881101 |
| MLM | MARTIN MARIETTA MATLS INC COM | 12 | $6,198 | 0.0% | $516.50 | $563.61 | -8.9% | Stock | 573284106 |
| SUSC | ISHARES ESG AWARE USD CORPORATE BOND ETF | 272 | $6,183 | 0.0% | $22.73 | $22.93 | -0.9% | ETF | 46435G193 |
| BBDC | BARINGS BDC INC COM | 640 | $6,125 | 0.0% | $9.57 * | $6.08 | +38.7% | CEF | 06759L103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG LTD SHS | 235 | $6,047 | 0.0% | $25.73 | $23.52 | +9.4% | Stock | G66721104 |
| ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 530 | $6,031 | 0.0% | $11.38 | $18.61 | -38.8% | ETF | 464288224 |
| PSA | PUBLIC STORAGE INC | 20 | $5,989 | 0.0% | $299.45 * | $287.18 | +0.1% | REIT | 74460D109 |
| MRCC | MONROE CAPITAL CORP | 700 | $5,950 | 0.0% | $8.50 * | $5.25 | +34.2% | CEF | 610335101 |
| CWEN | CLEARWAY ENERGY INC CL C | 228 | $5,928 | 0.0% | $26.00 * | $24.76 | -0.8% | Stock | 18539C204 |
| AIOT | POWERFLEET INC COM | 860 | $5,728 | 0.0% | $6.66 | $5.21 | +27.7% | Stock | 73931J109 |
| CRK | COMSTOCK RES INC COM | 313 | $5,703 | 0.0% | $18.22 | $8.66 | +110.4% | Stock | 205768302 |
| KIE | SPDR S&P INSURANCE ETF | 100 | $5,652 | 0.0% | $56.52 | $35.09 | +61.1% | ETF | 78464A789 |
| LUMN | LUMEN TECHNOLOGIES INC COM | 1,048 | $5,565 | 0.0% | $5.31 | $10.83 | -51.0% | Stock | 550241103 |
| HBAN | HUNTINGTON BANCSHARES INC COM | 340 | $5,532 | 0.0% | $16.27 * | $13.15 | +19.1% | Stock | 446150104 |
| ARCO | ARCOS DORADOS HOLDINGS INC COM NPVCL A | 755 | $5,496 | 0.0% | $7.28 * | $5.77 | +22.2% | Stock | G0457F107 |
| IDEV | ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF | 85 | $5,480 | 0.0% | $64.47 | $61.08 | +5.6% | ETF | 46435G326 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS SHS | 71 | $5,454 | 0.0% | $76.82 * | $47.41 | +57.8% | Stock | G25839104 |
| — | TOTAL SA ADR | 100 | $5,450 | 0.0% | $54.50 | $61.99 | — | ADR | 89151E109 |
| SIRI | SIRIUSXM HOLDINGS INC COMMON STOCK | 239 | $5,449 | 0.0% | $22.80 | $29.34 | -22.3% | Stock | 829933100 |
| PRDO | PERDOCEO ED CORP COM | 204 | $5,400 | 0.0% | $26.47 | $11.44 | +127.1% | Stock | 71363P106 |
| MPT | MEDICAL PROPERTIES TRUST INC | 1,350 | $5,332 | 0.0% | $3.95 | $18.90 | — | REIT | 58463J304 |
| UNFI | UNITED NAT FOODS INC COM | 195 | $5,325 | 0.0% | $27.31 | $10.77 | +153.5% | Stock | 911163103 |
| NAVI | NAVIENT CORPORATION COM | 400 | $5,316 | 0.0% | $13.29 | $10.77 | +23.4% | Stock | 63938C108 |
| — | GABELLI GLOBAL SMALL& MID CAP VALUE TR | 450 | $5,265 | 0.0% | $11.70 | $10.88 | — | CEF | 36249W104 |
| LBTYK | LIBERTY GLOBAL PLC CL C | 400 | $5,256 | 0.0% | $13.14 | $9.07 | +44.9% | Stock | G61188127 |
| JBGS | JBG SMITH PPTYS COM | 340 | $5,226 | 0.0% | $15.37 | $16.68 | — | REIT | 46590V100 |
| BSRR | SIERRA BANCORP COM | 180 | $5,206 | 0.0% | $28.92 * | $16.51 | +68.0% | Stock | 82620P102 |
| SBRA | SABRA HEALTH CARE REIT INC | 300 | $5,196 | 0.0% | $17.32 | $15.42 | — | REIT | 78573L106 |
| RFIL | RF INDUSTRIES INC | 1,325 | $5,181 | 0.0% | $3.91 | $7.68 | -49.1% | Stock | 749552105 |
| ESRT | EMPIRE ST RLTY TR INC COM USD0.01 CL A | 501 | $5,173 | 0.0% | $10.33 | $13.03 | — | REIT | 292104106 |
| COR | CENCORA INC COM | 23 | $5,168 | 0.0% | $224.70 | $208.87 | +6.7% | Stock | 03073E105 |
| UBER | UBER TECHNOLOGIES INC COM | 84 | $5,067 | 0.0% | $60.32 | $33.63 | +79.4% | Stock | 90353T100 |
| HLI | HOULIHAN LOKEY INC CL A | 29 | $5,052 | 0.0% | $174.21 | $173.44 | -1.2% | Stock | 441593100 |
| SF | STIFEL FINL CORP COM | 47 | $5,005 | 0.0% | $106.49 * | $105.03 | -0.7% | Stock | 860630102 |
| PKOH | PARK-OHIO HLDGS CORP COM | 190 | $4,991 | 0.0% | $26.27 * | $25.80 | -1.2% | Stock | 700666100 |
| RJF | RAYMOND JAMES FINL INC | 32 | $4,971 | 0.0% | $155.34 | $148.59 | +2.8% | Stock | 754730109 |
| AIRG | AIRGAIN INC COM | 700 | $4,942 | 0.0% | $7.06 | $8.75 | -19.3% | Stock | 00938A104 |
| — | ADVENT CLAYMORE CONVERTIBLE SECS & INC | 420 | $4,941 | 0.0% | $11.76 | $14.39 | — | CEF | 00764C109 |
| — | BLACKROCK CORPORATE HIGH YIELD FD VI INC | 500 | $4,905 | 0.0% | $9.81 | $10.00 | — | CEF | 09255P107 |
| GEF | GREIF INC CL A | 80 | $4,890 | 0.0% | $61.13 * | $30.83 | +91.4% | Stock | 397624107 |
| IHAK | ISHARES CYBERSECURITY & TECH ETF | 100 | $4,879 | 0.0% | $48.79 | $33.03 | +47.7% | ETF | 46435U135 |
| — | BANK AMERICA CORP 7.25CNV PFD L | 4 | $4,877 | 0.0% | $1219.25 | $1167.75 | — | Convertible Preferred | 060505682 |
| LAMR | LAMAR ADVERTISING CO NEW CL A | 40 | $4,870 | 0.0% | $121.75 | $83.47 | — | REIT | 512816109 |
| SEB | SEABOARD CORP DEL COM | 2 | $4,859 | 0.0% | $2429.50 | $3422.16 | -29.2% | Stock | 811543107 |
| DRI | DARDEN RESTAURANTS INC COM | 26 | $4,854 | 0.0% | $186.69 * | $162.62 | +11.4% | Stock | 237194105 |
| BRSL | INTL GAME TECHNOLOGY | 272 | $4,804 | 0.0% | $17.66 * | $8.91 | +57.1% | Stock | G4863A108 |
| BRSP | BRIGHTSPIRE CAPITAL INC COM CL A | 850 | $4,794 | 0.0% | $5.64 | $7.14 | — | REIT | 10949T109 |
| XYLG | GLOBAL X S&P 500 COVERED CALL & GROWTH ETF | 170 | $4,734 | 0.0% | $27.85 | $29.98 | -7.0% | ETF | 37954Y277 |
| NE | NOBLE CORP PLC ORD SHS A | 150 | $4,710 | 0.0% | $31.40 * | $33.47 | -12.8% | Stock | G65431127 |
| STN | STANTEC INC COM | 60 | $4,707 | 0.0% | $78.45 | $47.93 | — | Stock | 85472N109 |
| — | AMCOR PLC ORD | 500 | $4,705 | 0.0% | $9.41 * | $10.09 | -9.2% | Stock | G0250X107 |
| SUI | SUN CMNTYS INC COM | 38 | $4,673 | 0.0% | $122.97 | $121.41 | — | REIT | 866674104 |
| FUN | CEDAR FAIR L P DEP UNIT | 96 | $4,626 | 0.0% | $48.19 | $45.74 | +5.3% | Stock | 83001C108 |
| CNNE | CANNAE HLDGS INC COM | 230 | $4,568 | 0.0% | $19.86 * | $19.32 | -0.3% | Stock | 13765N107 |
| GLDD | GREAT LAKES DREDGE & DOCK CORPORATION | 400 | $4,516 | 0.0% | $11.29 * | $8.46 | +41.5% | Stock | 390607109 |
| AMBP | ARDAGH METAL PACKAGING S A SHS | 1,500 | $4,515 | 0.0% | $3.01 * | $5.57 | -50.7% | Stock | L02235106 |
| RGA | REINSURANCE GROUP AMER INC | 21 | $4,486 | 0.0% | $213.62 | $218.04 | -2.0% | Stock | 759351604 |
| LBRDA | LIBERTY BROADBAND CORP COM SER A | 60 | $4,462 | 0.0% | $74.37 * | $59.57 | +17.0% | Stock | 530307107 |
| HSBC | HSBC HOLDINGS PLC SPONS ADR | 90 | $4,451 | 0.0% | $49.46 | $41.19 | +20.1% | ADR | 404280406 |
| PEBO | PEOPLES BANCORP INC COM | 140 | $4,437 | 0.0% | $31.69 | $30.33 | +4.5% | Stock | 709789101 |
| VOOG | VANGUARD S&P 500 GROWTH ETF | 12 | $4,399 | 0.0% | $366.58 * | $57.74 | +5.7% | ETF | 921932505 |
| FSP | FRANKLIN STR PPTYS CORP COM | 2,400 | $4,392 | 0.0% | $1.83 | $2.49 | — | REIT | 35471R106 |
| — | SOUTHSTATE CORPORATION COM | 44 | $4,377 | 0.0% | $99.48 | $49.60 | — | Stock | 840441109 |
| SNPS | SYNOPSYS INC COM | 9 | $4,368 | 0.0% | $485.33 | $406.21 | +19.5% | Stock | 871607107 |
| DBRG | NORTHSTAR ASSET MGMTGROUP INC COM | 380 | $4,286 | 0.0% | $11.28 | $14.75 | -23.8% | Stock | 25401T603 |
| KEYS | KEYSIGHT TECHNOLOGIES,INC | 26 | $4,176 | 0.0% | $160.62 | $161.18 | -0.3% | Stock | 49338L103 |
| THC | TENET HEALTHCARE CORP COM NEW | 33 | $4,166 | 0.0% | $126.24 | $24.11 | +423.6% | Stock | 88033G407 |
| BXP | BOSTON PPTYS INC | 55 | $4,090 | 0.0% | $74.36 * | $76.27 | -7.1% | REIT | 101121101 |
| INSE | INSPIRED ENTMT INC COM | 450 | $4,072 | 0.0% | $9.05 | $9.09 | -0.4% | Stock | 45782N108 |
| SW | SMURFIT WESTROCK PLC SHS | 75 | $4,040 | 0.0% | $53.87 * | $43.84 | +19.6% | Stock | G8267P108 |
| HZO | MARINEMAX INC COM | 138 | $3,995 | 0.0% | $28.95 | $31.70 | -8.7% | Stock | 567908108 |
| RPAY | REPAY HLDGS CORP COM CL A | 510 | $3,891 | 0.0% | $7.63 | $7.18 | +6.3% | Stock | 76029L100 |
| — | PINNACLE FINL PARTNERS INC COM | 34 | $3,889 | 0.0% | $114.38 | $63.94 | — | Stock | 72346Q104 |
| VGIT | VANGUARD INTERMEDIATE-TERM TREASURY ETF | 67 | $3,886 | 0.0% | $58.00 | $58.78 | -1.3% | ETF | 92206C706 |
| ALB | ALBEMARLE CORP COM | 45 | $3,874 | 0.0% | $86.09 * | $232.86 | -63.8% | Stock | 012653101 |
| AL | AIR LEASE CORP CL A | 80 | $3,857 | 0.0% | $48.21 | $46.30 | +2.5% | Stock | 00912X302 |
| MRSH | MARSH & MCLENNAN COS INC COM | 18 | $3,823 | 0.0% | $212.39 | $185.56 | +12.7% | Stock | 571748102 |
| NLOP | NET LEASE OFFICE PROPERTIES COM | 122 | $3,808 | 0.0% | $31.21 | $23.77 | — | REIT | 64110Y108 |
| HG | HAMILTON INSURANCE GROUP LTD. CL B | 200 | $3,806 | 0.0% | $19.03 | $18.50 | +2.8% | Stock | G42706104 |
| — | SUNRISE COMMUNICATIONS AG ADS CL A | 88 | $3,791 | 0.0% | $43.08 | $43.08 | — | ADR | 867975104 |
| BETZ | ROUNDHILL SPORTS BETTING & IGAMING ETF | 200 | $3,790 | 0.0% | $18.95 | $16.91 | +12.0% | ETF | 53656F789 |
| STWD | STARWOOD PPTY TR INC COM | 200 | $3,790 | 0.0% | $18.95 | $20.05 | — | REIT | 85571B105 |
| KLAC | KLA CORP COM NEW | 6 | $3,781 | 0.0% | $630.17 | $337.92 | +84.9% | Stock | 482480100 |
| CC | CHEMOURS CO COM | 220 | $3,718 | 0.0% | $16.90 * | $23.69 | -31.3% | Stock | 163851108 |
| FLL | FULL HSE RESORTS INC COM | 900 | $3,672 | 0.0% | $4.08 | $7.25 | -43.7% | Stock | 359678109 |
| UGI | UGI CORP NEW COM | 130 | $3,670 | 0.0% | $28.23 | $49.97 | -43.5% | Stock | 902681105 |
| FPH | FIVE POINT HOLDINGS LLC COM CL A | 960 | $3,629 | 0.0% | $3.78 | $4.67 | -19.1% | Stock | 33833Q106 |
| XAWPX | ALPINE GLOBAL PREMIER PROPERTIES FD | 931 | $3,594 | 0.0% | $3.86 | $6.44 | — | CEF | 00302L108 |
| VSTS | VESTIS CORPORATION COM SHS | 230 | $3,505 | 0.0% | $15.24 | $17.16 | -11.2% | Stock | 29430C102 |
| WWD | WOODWARD INC COM | 21 | $3,500 | 0.0% | $166.67 | $169.70 | -2.5% | Stock | 980745103 |
| RNR | RENAISSANCERE HLDGS LTD COM | 14 | $3,483 | 0.0% | $248.79 | $268.57 | -7.4% | Stock | G7496G103 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 400 | $3,480 | 0.0% | $8.70 | $52.47 | -83.4% | Stock | 70614W100 |
| PID | INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF | 190 | $3,479 | 0.0% | $18.31 | $17.12 | +7.0% | ETF | 46137V548 |
| GLRE | GREENLIGHT CAPITAL RE LTD CLASS A | 245 | $3,430 | 0.0% | $14.00 | $13.07 | +7.1% | Stock | G4095J109 |
| — | PARAMOUNT GLOBAL CLASS A COM | 152 | $3,390 | 0.0% | $22.30 | $34.87 | — | Stock | 92556H107 |
| COF | CAPITAL ONE FINANCIAL CORP | 19 | $3,388 | 0.0% | $178.32 | $93.09 | +89.1% | Stock | 14040H105 |
| PKG | PACKAGING CORP AMER COM | 15 | $3,377 | 0.0% | $225.13 * | $224.51 | -2.2% | Stock | 695156109 |
| EPC | ENERGIZER HOLDING INC | 100 | $3,360 | 0.0% | $33.60 * | $27.22 | +20.3% | Stock | 28035Q102 |
| APH | AMPHENOL CORP CL A | 48 | $3,334 | 0.0% | $69.46 | $49.50 | +39.2% | Stock | 032095101 |
| CDNS | CADENCE DESIGN SYSTEM INC COM | 11 | $3,305 | 0.0% | $300.45 | $159.86 | +88.0% | Stock | 127387108 |
| KEY | KEYCORP COM | 192 | $3,293 | 0.0% | $17.15 * | $16.99 | -3.8% | Stock | 493267108 |
| ABNB | AIRBNB INC COM CL A | 25 | $3,285 | 0.0% | $131.40 | $185.28 | -29.1% | Stock | 009066101 |
| INSW | INTERNATIONAL SEAWAYS INC COM | 90 | $3,235 | 0.0% | $35.94 * | $14.29 | +134.4% | Stock | Y41053102 |
| PH | PARKER-HANNIFIN CORP COM | 5 | $3,180 | 0.0% | $636.00 | $432.94 | +45.5% | Stock | 701094104 |
| — | INDIA FUND INC | 201 | $3,166 | 0.0% | $15.75 | $20.53 | — | CEF | 454089103 |
| ASC | ARDMORE SHIPPING CORP COM | 260 | $3,159 | 0.0% | $12.15 | $9.34 | +27.6% | Stock | Y0207T100 |
| H | HYATT HOTELS CORPORATION | 20 | $3,140 | 0.0% | $157.00 | $148.03 | +5.6% | Stock | 448579102 |
| S | SENTINELONE INC CL A | 141 | $3,130 | 0.0% | $22.20 | $40.89 | -45.7% | Stock | 81730H109 |
| NOK | NOKIA CORP ADR | 701 | $3,107 | 0.0% | $4.43 | $4.58 | -3.2% | ADR | 654902204 |
| SHW | SHERWIN WILLIAMS CO COM | 9 | $3,059 | 0.0% | $339.89 | $224.77 | +49.9% | Stock | 824348106 |
| TRP | TC ENERGY CORP COM | 64 | $2,964 | 0.0% | $46.31 * | $41.37 | +9.7% | Stock | 87807B107 |
| — | BLACKROCK GLOBAL OPPORTUNITIES EQUITYTR COM | 275 | $2,962 | 0.0% | $10.77 | $10.91 | — | CEF | 092501105 |
| TLTW | ISHARES 20 YEAR TREASURY BOND BUYWRITE STRATEGY ETF | 126 | $2,959 | 0.0% | $23.48 | $26.51 | -11.3% | ETF | 46436E338 |
| CWBC | COMMUNITY WEST BANCSHARES NEW COM | 150 | $2,906 | 0.0% | $19.37 * | $16.78 | +12.0% | Stock | 203937107 |
| YOLO | ADVISORSHARES PURE CANNABIS ETF | 1,200 | $2,904 | 0.0% | $2.42 | $14.24 | -83.0% | ETF | 00768Y495 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD COM NEW | 1,000 | $2,850 | 0.0% | $2.85 | $4.28 | -33.4% | Stock | 433921103 |
| — | EASTERLY GOVT PPTYS INC COM | 250 | $2,840 | 0.0% | $11.36 | $20.00 | — | REIT | 27616P103 |
| — | LUCID GROUP INC COM | 937 | $2,830 | 0.0% | $3.02 | $25.05 | — | Stock | 549498103 |
| URI | UNITED RENTALS INC | 4 | $2,818 | 0.0% | $704.50 | $318.25 | +119.4% | Stock | 911363109 |
| — | LESLIES INC COM | 1,260 | $2,810 | 0.0% | $2.23 | $4.65 | — | Stock | 527064109 |
| ASIX | ADVANSIX INC COM | 98 | $2,794 | 0.0% | $28.51 * | $34.68 | -20.5% | Stock | 00773T101 |
| HMC | HONDA MOTOR LTD ADR ECH CNV IN 3 | 97 | $2,769 | 0.0% | $28.55 | $25.30 | +12.9% | ADR | 438128308 |
| HCA | HCA HEALTHCARE INC COM | 9 | $2,701 | 0.0% | $300.11 | $218.18 | +36.5% | Stock | 40412C101 |
| BOC | BOSTON OMAHA CORP CL A COM STK | 185 | $2,623 | 0.0% | $14.18 | $14.79 | -4.1% | Stock | 101044105 |
| BH/A | BIGLARI HLDGS INC COM STK CL A | 2 | $2,550 | 0.0% | $1275.00 | $506.46 | +151.7% | Stock | 08986R408 |
| ONL | ORION OFFICE REIT INC COM | 680 | $2,523 | 0.0% | $3.71 | $9.04 | — | REIT | 68629Y103 |
| XAR | SPDR S&P AEROSPACE & DEFENSE ETF | 15 | $2,496 | 0.0% | $166.40 | $165.00 | +0.5% | ETF | 78464A631 |
| VGK | VANGUARD EUROPEAN | 39 | $2,475 | 0.0% | $63.46 | $68.75 | -7.7% | ETF | 922042874 |
| AOR | ISHARES CORE GROWTH ALLOCATION ETF | 43 | $2,469 | 0.0% | $57.42 | $48.68 | +17.7% | ETF | 464289867 |
| VERI | VERITONE INC COM | 750 | $2,460 | 0.0% | $3.28 | $4.65 | -29.5% | Stock | 92347M100 |
| — | ARCADIUM LITHIUM PLC COM SHS | 478 | $2,452 | 0.0% | $5.13 | $4.31 | — | Stock | G0508H110 |
| RC | READY CAPITAL CORP COM | 354 | $2,414 | 0.0% | $6.82 | $11.28 | — | REIT | 75574U101 |
| POST | POST HOLDINGS INC COM | 21 | $2,404 | 0.0% | $114.48 | $68.14 | +68.0% | Stock | 737446104 |
| — | WELLS FARGO CO NEW PERP PFD CNV A | 2 | $2,389 | 0.0% | $1194.50 | $1490.07 | — | Convertible Preferred | 949746804 |
| ARW | ARROW ELECTRS INC COM | 21 | $2,376 | 0.0% | $113.14 | $123.44 | -8.4% | Stock | 042735100 |
| BHC | BAUSCH HEALTH COS INC COM | 290 | $2,337 | 0.0% | $8.06 | $12.14 | -33.6% | Stock | 071734107 |
| SMLR | SEMLER SCIENTIFIC INC COM | 42 | $2,268 | 0.0% | $54.00 * | $45.94 | 0.0% | Stock | 81684M104 |
| — | UNITED STATES STL CORP | 66 | $2,243 | 0.0% | $33.98 | $26.47 | — | Stock | 912909108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS | 40 | $2,168 | 0.0% | $54.20 * | $29.36 | +78.9% | Stock | 113004105 |
| — | HYDROFARM HLDGS GROUP INC COM | 3,707 | $2,150 | 0.0% | $0.58 | $59.08 | — | Stock | 44888K209 |
| ROST | ROSS STORES INC COM | 14 | $2,118 | 0.0% | $151.29 | $98.51 | +51.9% | Stock | 778296103 |
| LASR | NLIGHT INC COM | 200 | $2,098 | 0.0% | $10.49 | $11.13 | -5.8% | Stock | 65487K100 |
| STNG | SCORPIO TANKERS INC SHS | 42 | $2,087 | 0.0% | $49.69 | $16.67 | — | Stock | Y7542C130 |
| ADSK | AUTODESK INC | 7 | $2,069 | 0.0% | $295.57 | $236.84 | +24.8% | Stock | 052769106 |
| — | INSEEGO CORP COM NEW | 200 | $2,052 | 0.0% | $10.26 | $5.00 | — | Stock | 45782B104 |
| LEN | LENNAR CORP CL A | 15 | $2,046 | 0.0% | $136.40 * | $84.95 | +52.8% | Stock | 526057104 |
| ZM | ZOOM COMMUNICATIONS INC CL A | 25 | $2,040 | 0.0% | $81.60 | $134.72 | -39.4% | Stock | 98980L101 |
| PCG | PG&E CORP COM | 100 | $2,018 | 0.0% | $20.18 | $14.95 | +33.9% | Stock | 69331C108 |
| PCAR | PACCAR INC COM | 19 | $1,976 | 0.0% | $104.00 * | $59.27 | +71.0% | Stock | 693718108 |
| OABI | OMNIAB INC COM | 550 | $1,947 | 0.0% | $3.54 | $3.78 | -6.2% | Stock | 68218J103 |
| OXY | OCCIDENTAL PETE CORP COM | 39 | $1,927 | 0.0% | $49.41 * | $64.70 | -25.3% | Stock | 674599105 |
| ONEW | ONEWATER MARINE INC CL A COM | 110 | $1,912 | 0.0% | $17.38 | $29.87 | -41.8% | Stock | 68280L101 |
| SE | SEA LTD SPONSORD ADS | 18 | $1,910 | 0.0% | $106.11 | $71.33 | +48.7% | ADR | 81141R100 |
| ROKU | ROKU INC COM CL A | 25 | $1,858 | 0.0% | $74.32 | $150.37 | -50.6% | Stock | 77543R102 |
| FAS | DIREXION DAILY FINANCIAL BULL 3X SHARES | 12 | $1,812 | 0.0% | $151.00 | $58.99 | +155.9% | ETF | 25459Y694 |
| BRBR | BELLRING BRANDS INC COMMON STOCK | 24 | $1,808 | 0.0% | $75.33 | $25.08 | +200.3% | Stock | 07831C103 |
| APPN | APPIAN CORP CL A | 54 | $1,781 | 0.0% | $32.98 | $42.04 | -21.6% | Stock | 03782L101 |
| NBIX | NEUROCRINE BIOSCIENCES INC COM | 13 | $1,774 | 0.0% | $136.46 | $115.68 | +18.0% | Stock | 64125C109 |
| PHM | PULTE GROUP INC COM | 16 | $1,742 | 0.0% | $108.88 | $41.03 | +163.3% | Stock | 745867101 |
| TNXP | TONIX PHARMACEUTICALS HLDG CO COM NEW | 5,262 | $1,735 | 0.0% | $0.33 * | $20.78 | +58.8% | Stock | 890260839 |
| — | NEUBERGER BERMAN ENERGY INFRA COM | 195 | $1,722 | 0.0% | $8.83 | $2.56 | — | CEF | 64129H104 |
| PSFE | PAYSAFE LIMITED SHS | 100 | $1,710 | 0.0% | $17.10 | $20.25 | -15.6% | Stock | G6964L206 |
| ASLE | AERSALE CORPORATION COM | 270 | $1,701 | 0.0% | $6.30 | $5.73 | +9.9% | Stock | 00810F106 |
| SNY | SANOFI SA | 35 | $1,688 | 0.0% | $48.23 | $52.85 | -8.7% | ADR | 80105N105 |
| SPYX | SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF | 34 | $1,641 | 0.0% | $48.26 | $32.53 | +48.0% | ETF | 78468R796 |
| FANG | DIAMONDBACK ENERGY INC COM | 10 | $1,638 | 0.0% | $163.80 * | $127.99 | +24.5% | Stock | 25278X109 |
| ANDE | ANDERSONS INC COM | 40 | $1,621 | 0.0% | $40.52 * | $21.02 | +88.3% | Stock | 034164103 |
| U | UNITY SOFTWARE INC COM | 70 | $1,573 | 0.0% | $22.47 | $93.73 | -76.0% | Stock | 91332U101 |
| NUE | NUCOR CORP COM | 13 | $1,517 | 0.0% | $116.69 | $129.61 | -11.4% | Stock | 670346105 |
| FTRE | FORTREA HLDGS INC COMMON STOCK | 80 | $1,492 | 0.0% | $18.65 | $29.59 | -37.0% | Stock | 34965K107 |
| — | ROYCE GLOBAL TRUST INC COM | 138 | $1,475 | 0.0% | $10.69 | $9.84 | — | CEF | 78081T104 |
| AVNS | AVANOS MED INC COM | 92 | $1,465 | 0.0% | $15.92 | $38.06 | -58.2% | Stock | 05350V106 |
| MBC | MASTERBRAND INC COMMON STOCK | 100 | $1,461 | 0.0% | $14.61 | $8.82 | +65.7% | Stock | 57638P104 |
| IT | GARTNER INC COM | 3 | $1,453 | 0.0% | $484.33 | $322.72 | +50.1% | Stock | 366651107 |
| BNTX | BIONTECH SE SPONSORED ADS | 12 | $1,384 | 0.0% | $115.33 | $98.17 | +16.1% | ADR | 09075V102 |
| TU | TELUS CORPORATION COM | 100 | $1,356 | 0.0% | $13.56 | $17.76 | -23.6% | Stock | 87971M103 |
| SBH | SALLY BEAUTY HLDGS INC COM | 126 | $1,317 | 0.0% | $10.45 | $13.08 | -20.1% | Stock | 79546E104 |
| — | DREYFUS HI YIELD STRATEGIC FD | 500 | $1,275 | 0.0% | $2.55 | $4.00 | — | CEF | 09660L105 |
| PD | PAGERDUTY INC COM | 65 | $1,187 | 0.0% | $18.26 | $38.36 | -52.4% | Stock | 69553P100 |
| — | SABA CAPITAL INCOME & OPRNT FD SHS NEW | 155 | $1,181 | 0.0% | $7.62 | $6.45 | — | CEF | 78518H202 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP COM | 150 | $1,179 | 0.0% | $7.86 | $12.91 | -39.1% | Stock | 131193104 |
| VRT | VERTIV HOLDINGS CO COM CL A | 10 | $1,136 | 0.0% | $113.60 | $82.73 | +37.1% | Stock | 92537N108 |
| AXSM | AXSOME THERAPEUTICS INC COM | 13 | $1,100 | 0.0% | $84.62 | $76.71 | +10.3% | Stock | 05464T104 |
| SES | SES AI CORPORATION CL A COM | 500 | $1,095 | 0.0% | $2.19 | $0.57 | +284.1% | Stock | 78397Q109 |
| OIH | VANECK OIL SERVICES ETF | 4 | $1,085 | 0.0% | $271.25 | $217.47 | +24.7% | ETF | 92189H607 |
| — | BARRICK GOLD CORP F | 64 | $992 | 0.0% | $15.50 | $16.85 | — | Stock | 067901108 |
| TBT | PROSHARES ULTRASHORT 20 YEAR TREASURY | 27 | $989 | 0.0% | $36.63 | $33.66 | +8.8% | ETF | 74347B201 |
| — | DALLASNEWS CORPORATION COM SER A | 128 | $952 | 0.0% | $7.44 | $6.10 | — | Stock | 235050101 |
| LILAK | LIBERTY LATIN AMERICA LTD COM CL C | 150 | $951 | 0.0% | $6.34 | $15.59 | -59.3% | Stock | G9001E128 |
| SPCX | SPAC AND NEW ISSUE ETF | 40 | $941 | 0.0% | $23.52 | $29.54 | -20.3% | ETF | 19423L672 |
| SOUN | SOUNDHOUND AI INC CLASS A COM | 47 | $932 | 0.0% | $19.83 | $9.63 | +106.0% | Stock | 836100107 |
| REZI | RESIDEO TECHNOLOGIES INC COM | 40 | $922 | 0.0% | $23.05 | $16.77 | +37.5% | Stock | 76118Y104 |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP COM | 10 | $898 | 0.0% | $89.80 | $98.36 | -8.7% | Stock | 57164Y107 |
| — | HANESBRANDS INC | 106 | $863 | 0.0% | $8.14 | $12.17 | — | Stock | 410345102 |
| BIDU | BAIDU COM ADR | 10 | $843 | 0.0% | $84.30 | $107.44 | -21.5% | ADR | 056752108 |
| DLTR | DOLLAR TREE STORES INC | 10 | $749 | 0.0% | $74.90 | $105.81 | -29.2% | Stock | 256746108 |
| LMND | LEMONADE INC COM | 20 | $734 | 0.0% | $36.70 | $90.80 | -59.6% | Stock | 52567D107 |
| PL | PLANET LABS PBC COM CL A | 180 | $727 | 0.0% | $4.04 | $3.96 | +1.9% | Stock | 72703X106 |
| IHE | ISHARES U.S. PHARMACEUTICALS ETF | 11 | $696 | 0.0% | $63.27 * | $62.55 | +5.1% | ETF | 464288836 |
| GRAL | GRAIL INC COM | 33 | $589 | 0.0% | $17.85 | $16.22 | +10.1% | Stock | 384747101 |
| GLSI | GREENWICH LIFESCIENCES INC COM | 51 | $573 | 0.0% | $11.24 | $34.03 | -67.0% | Stock | 396879108 |
| CRSP | CRISPR THERAPEUTICS AG NAMEN AKT | 13 | $512 | 0.0% | $39.38 | $135.92 | -71.0% | Stock | H17182108 |
| LBTYA | LIBERTY GLOBAL LTD COM CL A | 40 | $510 | 0.0% | $12.75 | $8.72 | +46.4% | Stock | G61188101 |
| — | BRIGHTCOVE INC COM | 113 | $492 | 0.0% | $4.35 | $8.85 | — | Stock | 10921T101 |
| KNDI | KANDI TECHNOLOGIES GROUP INC USD ORD SHS | 410 | $492 | 0.0% | $1.20 * | $0.26 | -53.2% | Stock | G5214E103 |
| AMRX | AMNEAL PHARMACEUTICALS INC COM STK CL A | 60 | $475 | 0.0% | $7.92 | $4.78 | +65.8% | Stock | 03168L105 |
| NNOX | NANO X IMAGING LTD ORD SHS | 65 | $468 | 0.0% | $7.20 | $30.42 | -76.3% | Stock | M70700105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 | 57 | $459 | 0.0% | $8.05 | $12.73 | -36.7% | ADR | 294821608 |
| ARKK | ARK INNOVATION ETF | 8 | $458 | 0.0% | $57.25 | $52.07 | +9.0% | ETF | 00214Q104 |
| EMBC | EMBECTA CORP COMMON STOCK | 20 | $413 | 0.0% | $20.65 * | $16.00 | +23.0% | Stock | 29082K105 |
| SEG | SEAPORT ENTMT GROUP INC COMMON STOCK | 13 | $363 | 0.0% | $27.92 | $28.41 | -1.6% | Stock | 812215200 |
| — | WIDEOPENWEST INC COM | 70 | $347 | 0.0% | $4.96 | $7.66 | — | Stock | 96758W101 |
| FSLY | FASTLY INC CL A | 34 | $321 | 0.0% | $9.44 | $72.49 | -87.0% | Stock | 31188V100 |
| SDGR | SCHRODINGER INC COM | 16 | $309 | 0.0% | $19.31 | $72.49 | -73.4% | Stock | 80810D103 |
| OCGN | OCUGEN INC COM | 300 | $242 | 0.0% | $0.81 | $0.99 | -19.0% | Stock | 67577C105 |
| GDOT | GREEN DOT CORP CL A | 22 | $234 | 0.0% | $10.64 | $52.10 | -79.6% | Stock | 39304D102 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC CL A | 42 | $232 | 0.0% | $5.52 | $35.53 | -84.4% | Stock | 82489W107 |
| REAL | THE REALREAL INC COM | 20 | $219 | 0.0% | $10.95 | $14.81 | -26.2% | Stock | 88339P101 |
| — | MERSANA THERAPEUTICS INC COM | 150 | $214 | 0.0% | $1.43 | $6.67 | — | Stock | 59045L106 |
| OPITQ | OFFICE PPTYS INCOME TR COM SHS BEN INT | 200 | $200 | 0.0% | $1.00 | $30.09 | — | REIT | 67623C109 |
| AI | C3 AI INC CL A | 5 | $172 | 0.0% | $34.40 | $53.17 | -35.2% | Stock | 12468P104 |
| CMRC | BIGCOMMERCE HLDGS INC COM SER 1 | 27 | $165 | 0.0% | $6.11 | $66.45 | -90.8% | Stock | 08975P108 |
| RMR | RMR GROUP INC CL A | 8 | $165 | 0.0% | $20.63 * | $25.88 | -30.6% | Stock | 74967R106 |
| DXC | DXC TECHNOLOGY CO COM | 8 | $160 | 0.0% | $20.00 | $27.40 | -27.1% | Stock | 23355L106 |
| PLUG | PLUG PWR INC | 75 | $160 | 0.0% | $2.13 | $24.64 | -91.4% | Stock | 72919P202 |
| — | CUTERA INC COM | 400 | $141 | 0.0% | $0.35 | $30.00 | — | Stock | 232109108 |
| QS | QUANTUMSCAPE CORP COM CL A | 27 | $140 | 0.0% | $5.19 | $32.35 | -84.0% | Stock | 74767V109 |
| — | NORDSTROM INC COM | 5 | $121 | 0.0% | $24.20 | $20.40 | — | Stock | 655664100 |
| LE | LANDS END INC NEW | 9 | $118 | 0.0% | $13.11 | $10.55 | +24.5% | Stock | 51509F105 |
| UAA | UNDER ARMOUR INC CL A | 13 | $108 | 0.0% | $8.31 | $11.60 | -28.6% | Stock | 904311107 |
| UA | UNDER ARMOUR INC CL C | 13 | $97 | 0.0% | $7.46 | $7.74 | -3.6% | Stock | 904311206 |
| TDOC | TELADOC HEALTH INC COM | 10 | $91 | 0.0% | $9.10 | $203.34 | -95.5% | Stock | 87918A105 |
| — | SAGE THERAPEUTICS INC COM | 14 | $76 | 0.0% | $5.43 | $48.78 | — | Stock | 78667J108 |
| WLDN | WILLDAN GROUP INC COM | 2 | $76 | 0.0% | $38.00 | $17.94 | +112.4% | Stock | 96924N100 |
| WPRT | WESTPORT INNOVATION | 20 | $72 | 0.0% | $3.60 | $7.73 | -53.7% | Stock | 960908507 |
| — | PURPLE BIOTECH LTD SPONSORED ADR | 15 | $70 | 0.0% | $4.67 | $3.33 | — | ADR | 74638P109 |
| — | WW INTL INC COM | 50 | $64 | 0.0% | $1.28 | $6.72 | — | Stock | 98262P101 |
| HELE | HELEN OF TROY LTD | 1 | $60 | 0.0% | $60.00 | $128.51 | -53.4% | Stock | G4388N106 |
| SDOW | PROSHARES ULTRAPRO SHORT DOW30 | 1 | $51 | 0.0% | $51.00 | $49.20 | +3.0% | ETF | 74347G135 |
| EDIT | EDITAS MEDICINE INC COM | 38 | $48 | 0.0% | $1.26 | $41.08 | -96.9% | Stock | 28106W103 |
| LICYQ | LI-CYCLE HOLDINGS CORP COM NEW | 26 | $47 | 0.0% | $1.81 | $6.54 | — | Stock | 50202P204 |
| RSPT | INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF | 1 | $37 | 0.0% | $37.00 | $34.77 | +7.6% | ETF | 46137V282 |
| CGC | CANOPY GROWTH CORP COM NEW | 11 | $30 | 0.0% | $2.73 | $5.96 | -54.0% | Stock | 138035704 |
| CVE | CENOVUS ENERGY INC F | 2 | $30 | 0.0% | $15.00 | $8.02 | +85.2% | Stock | 15135U109 |
| — | MOLECULIN BIOTECH INC COM | 17 | $29 | 0.0% | $1.71 | $5.80 | — | Stock | 60855D309 |
| RSPH | INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF | 1 | $29 | 0.0% | $29.00 | $30.33 | -3.4% | ETF | 46137V332 |
| REE | REE AUTOMOTIVE LTD SHS CL A NEW | 2 | $18 | 0.0% | $9.00 * | $4.20 | +90.3% | Stock | M8287R202 |
| SKLZ | SKILLZ INC COM CL A | 3 | $15 | 0.0% | $5.00 | $8.88 | -43.3% | Stock | 83067L208 |
| INO | INOVIO PHARMACEUTICALS INC COM SHS | 7 | $13 | 0.0% | $1.86 | $8.63 | -78.8% | Stock | 45773H409 |
| TELFY | TELEFONICA S A ADR REPRSTG THREE SHRS | 3 | $12 | 0.0% | $4.00 | $4.05 | -0.7% | ADR | 879382208 |
| TPCS | TECHPRECISION CORP COM NEW | 3 | $11 | 0.0% | $3.67 | $7.50 | -51.3% | Stock | 878739200 |
| — | DARIOHEALTH CORP COM NEW | 278 | $0 | 0.0% | $0.00 | — | — | Stock | 23725P209 |