ISTHMUS PARTNERS, LLC Diversified Active

Location: Madison, WI

CIK: 0001639666 · Show all filings

Period: Q4 2015 (← Previous) (Next →)

Filing Date: Feb 1, 2016

Total Value: $287M (100.0% shares, 0.0% debt)

Holdings (266)

WU WESTERN UNION CO 3.7%
Value $10.66M Shares 587,829 Share Price $18.13 Est. Cost/Share $18.05 Unrealized @ Report Date —
MSFT MICROSOFT CORP 3.0%
Value $8.512M Shares 153,433 Share Price $55.48 * Est. Cost/Share $39.82 Unrealized @ Report Date +22.0%
KMB KIMBERLY CLARK CORP 2.6%
Value $7.415M Shares 58,250 Share Price $127.30 * Est. Cost/Share $76.09 Unrealized @ Report Date +19.0%
— EXPRESS SCRIPTS HOLDINGS 2.4%
Value $6.904M Shares 78,982 Share Price $87.41 Est. Cost/Share $84.70 Unrealized @ Report Date —
— CELGENE CORP 2.4%
Value $6.796M Shares 56,743 Share Price $119.77 Est. Cost/Share $111.85 Unrealized @ Report Date —
MDT MEDTRONIC PLC 2.4%
Value $6.776M Shares 88,098 Share Price $76.91 * Est. Cost/Share $58.80 Unrealized @ Report Date +2.2%
INTC INTEL CORP 2.3%
Value $6.693M Shares 194,284 Share Price $34.45 * Est. Cost/Share $26.62 Unrealized @ Report Date +2.3%
BDX BECTON DICKINSON & CO 2.3%
Value $6.616M Shares 42,937 Share Price $154.09 * Est. Cost/Share $107.98 Unrealized @ Report Date +19.8%
JNJ JOHNSON & JOHNSON 2.3%
Value $6.56M Shares 63,859 Share Price $102.73 * Est. Cost/Share $77.25 Unrealized @ Report Date +0.8%
ADP AUTO DATA PROCESSING TRADES WITH DUE BILLS 2.3%
Value $6.546M Shares 77,265 Share Price $84.72 * Est. Cost/Share $63.60 Unrealized @ Report Date +7.4%
BA BOEING CO 2.2%
Value $6.189M Shares 42,802 Share Price $144.60 * Est. Cost/Share $110.65 Unrealized @ Report Date +17.2%
ABT ABBOTT LABS COM 2.1%
Value $6.103M Shares 135,890 Share Price $44.91 * Est. Cost/Share $36.55 Unrealized @ Report Date +1.8%
— KELLOGG CO 2.1%
Value $6.058M Shares 83,818 Share Price $72.28 * Est. Cost/Share $40.71 Unrealized @ Report Date +17.2%
BALL BALL CORPORATION 2.1%
Value $6.057M Shares 83,279 Share Price $72.73 * Est. Cost/Share $30.41 Unrealized @ Report Date +7.7%
SYY SYSCO CORPORATION 2.1%
Value $5.927M Shares 144,567 Share Price $41.00 * Est. Cost/Share $28.87 Unrealized @ Report Date +9.0%
BK BANK OF NY MELLON CP NEW 2.1%
Value $5.89M Shares 142,882 Share Price $41.22 * Est. Cost/Share $32.00 Unrealized @ Report Date -0.3%
SLB SCHLUMBERGER LTD 2.0%
Value $5.845M Shares 83,795 Share Price $69.75 * Est. Cost/Share $67.12 Unrealized @ Report Date -21.8%
XOM EXXON MOBIL CORP 2.0%
Value $5.799M Shares 74,394 Share Price $77.95 * Est. Cost/Share $57.55 Unrealized @ Report Date -12.6%
PNC PNC FINL SERVICES GP INC 2.0%
Value $5.594M Shares 58,689 Share Price $95.32 * Est. Cost/Share $61.40 Unrealized @ Report Date +12.4%
ACN ACCENTURE PLC CL A F 1.9%
Value $5.57M Shares 53,304 Share Price $104.49 * Est. Cost/Share $69.37 Unrealized @ Report Date +28.6%
— VALSPAR CORPORATION 1.9%
Value $5.433M Shares 65,502 Share Price $82.94 Est. Cost/Share $86.43 Unrealized @ Report Date —
CBSH COMMERCE BANCSHARES INC MISSOURI 1.9%
Value $5.431M Shares 127,672 Share Price $42.54 * Est. Cost/Share $25.06 Unrealized @ Report Date +6.9%
— VARIAN MEDICAL SYSTEMS 1.8%
Value $5.276M Shares 65,294 Share Price $80.80 Est. Cost/Share $86.64 Unrealized @ Report Date —
CSCO CISCO SYSTEMS INC 1.8%
Value $5.258M Shares 193,641 Share Price $27.15 * Est. Cost/Share $18.33 Unrealized @ Report Date +8.3%
DGX QUEST DIAGNOSTICS INC 1.8%
Value $5.124M Shares 72,028 Share Price $71.14 * Est. Cost/Share $50.65 Unrealized @ Report Date +14.9%
PH PARKER-HANNIFIN CORP 1.8%
Value $5.087M Shares 52,451 Share Price $96.99 * Est. Cost/Share $101.98 Unrealized @ Report Date -19.0%
EMR EMERSON ELECTRIC CO 1.8%
Value $5.054M Shares 105,675 Share Price $47.83 * Est. Cost/Share $45.93 Unrealized @ Report Date -19.8%
NDSN NORDSON CORPORATION 1.8%
Value $5.039M Shares 78,548 Share Price $64.15 * Est. Cost/Share $61.55 Unrealized @ Report Date -6.3%
FMC F M C CORP NEW 1.6%
Value $4.607M Shares 117,745 Share Price $39.13 * Est. Cost/Share $33.57 Unrealized @ Report Date -19.6%
ROK ROCKWELL AUTOMATION INC 1.6%
Value $4.565M Shares 44,488 Share Price $102.61 * Est. Cost/Share $88.02 Unrealized @ Report Date -4.0%
CHRW C.H. ROBINSON WORLDWIDE, INC. 1.5%
Value $4.429M Shares 71,405 Share Price $62.03 * Est. Cost/Share $54.80 Unrealized @ Report Date -10.6%
— CONOCOPHILLIPS 1.5%
Value $4.32M Shares 92,516 Share Price $46.69 Est. Cost/Share $46.69 Unrealized @ Report Date —
GWW GRAINGER W W INC 1.5%
Value $4.253M Shares 20,991 Share Price $202.61 * Est. Cost/Share $205.74 Unrealized @ Report Date -16.0%
KSS KOHLS CORP 1.3%
Value $3.789M Shares 79,559 Share Price $47.63 Est. Cost/Share $57.80 Unrealized @ Report Date -17.6%
LNC LINCOLN NATIONAL CORP 1.2%
Value $3.471M Shares 69,060 Share Price $50.26 * Est. Cost/Share $36.60 Unrealized @ Report Date -6.3%
— MEAD JOHNSON NUTRITION 1.1%
Value $3.135M Shares 39,703 Share Price $78.96 Est. Cost/Share $99.69 Unrealized @ Report Date —
— BAXALTA INC 1.1%
Value $3.1M Shares 79,418 Share Price $39.03 Est. Cost/Share $31.51 Unrealized @ Report Date —
BAX BAXTER INTL INC 1.1%
Value $3.068M Shares 80,430 Share Price $38.14 * Est. Cost/Share $32.26 Unrealized @ Report Date +0.7%
— FLOWSERVE CORP 1.0%
Value $3.002M Shares 71,351 Share Price $42.07 Est. Cost/Share $42.07 Unrealized @ Report Date —
QCOM QUALCOMM INC 1.0%
Value $2.898M Shares 57,983 Share Price $49.98 * Est. Cost/Share $50.31 Unrealized @ Report Date -25.0%
— SCRIPPS NTWK INTERAC CLASS A 1.0%
Value $2.751M Shares 49,826 Share Price $55.21 Est. Cost/Share $68.57 Unrealized @ Report Date —
PYPL PAYPAL HOLDINGS INC COM 0.8%
Value $2.386M Shares 65,911 Share Price $36.20 Est. Cost/Share $35.85 Unrealized @ Report Date +0.7%
EBAY EBAY INC 0.7%
Value $2.083M Shares 75,811 Share Price $27.48 * Est. Cost/Share $20.75 Unrealized @ Report Date +17.9%
URBN URBAN OUTFITTERS INC 0.6%
Value $1.802M Shares 79,198 Share Price $22.75 Est. Cost/Share $32.49 Unrealized @ Report Date -30.0%
— WALGREENS BOOTS ALLI 0.6%
Value $1.715M Shares 20,390 Share Price $84.11 Est. Cost/Share $80.03 Unrealized @ Report Date —
— SPDR RUSSELL 3000 ETF 0.5%
Value $1.491M Shares 9,797 Share Price $152.19 Est. Cost/Share $151.83 Unrealized @ Report Date —
— CONTINENTAL RESOURCE 0.5%
Value $1.468M Shares 63,880 Share Price $22.98 Est. Cost/Share $39.59 Unrealized @ Report Date —
— WINDSTREAM HLDGS INC COM 0.5%
Value $1.456M Shares 232,040 Share Price $6.27 Est. Cost/Share $6.28 Unrealized @ Report Date —
ZBRA ZEBRA TECHNOLOGIES CL A 0.4%
Value $1.224M Shares 16,769 Share Price $72.99 * Est. Cost/Share $73.53 Unrealized @ Report Date -5.3%
MTSI M/A-COM TECH SOLUTIONS 0.3%
Value $940K Shares 22,977 Share Price $40.91 Est. Cost/Share $25.06 Unrealized @ Report Date +63.2%
PG PROCTER & GAMBLE 0.3%
Value $913K Shares 11,493 Share Price $79.44 * Est. Cost/Share $64.60 Unrealized @ Report Date -6.6%
ZD J2 GLOBAL INC 0.3%
Value $900K Shares 10,927 Share Price $82.36 * Est. Cost/Share $48.34 Unrealized @ Report Date +48.1%
— SYKES ENTERPRISES INC 0.3%
Value $853K Shares 27,722 Share Price $30.77 Est. Cost/Share $23.72 Unrealized @ Report Date —
IT GARTNER INC 0.3%
Value $843K Shares 9,299 Share Price $90.65 Est. Cost/Share $81.48 Unrealized @ Report Date +11.3%
— PAREXEL INTL CORP 0.3%
Value $842K Shares 12,364 Share Price $68.10 Est. Cost/Share $55.96 Unrealized @ Report Date —
— VASCULAR SOLUTIONS INC 0.3%
Value $839K Shares 24,396 Share Price $34.39 Est. Cost/Share $27.46 Unrealized @ Report Date —
CRL CHARLES RIVER LABS HLDG 0.3%
Value $839K Shares 10,437 Share Price $80.39 Est. Cost/Share $63.03 Unrealized @ Report Date +27.5%
— CHASE CORP 0.3%
Value $834K Shares 20,485 Share Price $40.71 Est. Cost/Share $36.13 Unrealized @ Report Date —
VRA VERA BRADLEY INC 0.3%
Value $833K Shares 58,466 Share Price $14.25 * Est. Cost/Share $16.57 Unrealized @ Report Date -4.9%
MASI MASIMO CORP NEW 0.3%
Value $830K Shares 19,993 Share Price $41.51 Est. Cost/Share $25.56 Unrealized @ Report Date +62.4%
EXPO EXPONENT INC 0.3%
Value $826K Shares 16,540 Share Price $49.94 * Est. Cost/Share $18.24 Unrealized @ Report Date +22.1%
AMSF AMERISAFE INC 0.3%
Value $797K Shares 15,652 Share Price $50.92 * Est. Cost/Share $17.77 Unrealized @ Report Date +33.5%
RLI R L I CORP 0.3%
Value $794K Shares 12,857 Share Price $61.76 * Est. Cost/Share $16.32 Unrealized @ Report Date +34.7%
MSTR MICROSTRATEGY INC A NEW CLASS A 0.3%
Value $782K Shares 4,362 Share Price $179.28 * Est. Cost/Share $15.91 Unrealized @ Report Date +12.7%
LGND LIGAND PHARMACEUTICALS INC. 0.3%
Value $757K Shares 6,985 Share Price $108.38 * Est. Cost/Share $57.70 Unrealized @ Report Date +17.2%
UEIC UNIVERSAL ELECTRS INC 0.3%
Value $750K Shares 14,596 Share Price $51.38 Est. Cost/Share $57.05 Unrealized @ Report Date -10.0%
— W E C ENERGY GROUP I 0.3%
Value $744K Shares 14,388 Share Price $51.71 Est. Cost/Share $51.94 Unrealized @ Report Date —
UNP UNION PACIFIC CORP 0.3%
Value $735K Shares 9,400 Share Price $78.19 * Est. Cost/Share $89.46 Unrealized @ Report Date -30.1%
— MICROSEMI CORPORATION 0.2%
Value $702K Shares 21,537 Share Price $32.60 Est. Cost/Share $28.66 Unrealized @ Report Date —
INDB INDEPENDENT BANK CORP MA 0.2%
Value $696K Shares 14,959 Share Price $46.53 * Est. Cost/Share $29.38 Unrealized @ Report Date +19.2%
SRCE FIRST SOURCE CORPORATION 0.2%
Value $669K Shares 21,676 Share Price $30.86 Est. Cost/Share $33.80 Unrealized @ Report Date —
PETS PETMED EXPRESS INC 0.2%
Value $667K Shares 38,889 Share Price $17.15 Est. Cost/Share $13.76 Unrealized @ Report Date +24.6%
AVAV AEROVIRONMENT INC 0.2%
Value $664K Shares 22,524 Share Price $29.48 Est. Cost/Share $24.54 Unrealized @ Report Date +20.1%
— ACTUANT CORP CL A NEW 0.2%
Value $660K Shares 27,553 Share Price $23.95 Est. Cost/Share $26.21 Unrealized @ Report Date —
FOXF FOX FACTORY HOLDING CORP. 0.2%
Value $660K Shares 39,943 Share Price $16.52 Est. Cost/Share $16.17 Unrealized @ Report Date +2.2%
SYBT STOCK YDS BANCORP INC 0.2%
Value $660K Shares 17,453 Share Price $37.82 * Est. Cost/Share $21.63 Unrealized @ Report Date +16.5%
TNC TENNANT COMPANY 0.2%
Value $649K Shares 11,540 Share Price $56.24 * Est. Cost/Share $55.94 Unrealized @ Report Date -11.9%
— KMG CHEMICALS INC 0.2%
Value $644K Shares 27,986 Share Price $23.01 Est. Cost/Share $20.50 Unrealized @ Report Date —
ANIK ANIKA THERAPEUTICS 0.2%
Value $641K Shares 16,792 Share Price $38.17 Est. Cost/Share $38.25 Unrealized @ Report Date -0.2%
— FRANCESCAS HOLDINGS CORP 0.2%
Value $640K Shares 36,777 Share Price $17.40 Est. Cost/Share $16.52 Unrealized @ Report Date —
IIIN INSTEEL INDUSTRIES INC 0.2%
Value $633K Shares 30,239 Share Price $20.93 * Est. Cost/Share $13.69 Unrealized @ Report Date -0.2%
— CALGON CARBON CORP 0.2%
Value $617K Shares 35,774 Share Price $17.25 Est. Cost/Share $20.08 Unrealized @ Report Date —
USB U S BANCORP 0.2%
Value $600K Shares 14,058 Share Price $42.68 * Est. Cost/Share $29.12 Unrealized @ Report Date +2.0%
— COMMUNICATIONS SALES 0.2%
Value $600K Shares 32,124 Share Price $18.68 Est. Cost/Share $18.68 Unrealized @ Report Date —
TTEK TETRA TECH INC NEW 0.2%
Value $595K Shares 22,873 Share Price $26.01 * Est. Cost/Share $5.22 Unrealized @ Report Date -0.3%
— COLLECTORS UNIVERSE, INC. 0.2%
Value $590K Shares 38,077 Share Price $15.49 Est. Cost/Share $15.30 Unrealized @ Report Date —
— PLANTRONICS INC 0.2%
Value $579K Shares 12,218 Share Price $47.39 Est. Cost/Share $52.81 Unrealized @ Report Date —
ACH OWENS &MINOR INC HLDG CO 0.2%
Value $578K Shares 16,055 Share Price $36.00 * Est. Cost/Share $28.87 Unrealized @ Report Date +9.8%
— M T S SYSTEMS CORP 0.2%
Value $576K Shares 9,089 Share Price $63.37 Est. Cost/Share $73.98 Unrealized @ Report Date —
— FREEPORT MCMORAN INC 0.2%
Value $572K Shares 84,534 Share Price $6.77 Est. Cost/Share $6.77 Unrealized @ Report Date —
NRC NATIONAL RESH CORP CL A 0.2%
Value $564K Shares 35,172 Share Price $16.04 Est. Cost/Share $14.66 Unrealized @ Report Date +9.4%
— SUN HYDRAULICS INC 0.2%
Value $559K Shares 17,621 Share Price $31.72 Est. Cost/Share $38.51 Unrealized @ Report Date —
— GP STRATEGIES CORP. 0.2%
Value $557K Shares 22,167 Share Price $25.13 Est. Cost/Share $32.97 Unrealized @ Report Date —
— PARKWAY PROPERTIES INC REIT 0.2%
Value $556K Shares 35,550 Share Price $15.64 Est. Cost/Share $18.13 Unrealized @ Report Date —
— NEXTERA ENERGY INC 0.2%
Value $551K Shares 5,299 Share Price $103.98 Est. Cost/Share $97.57 Unrealized @ Report Date —
PRGS PROGRESS SOFTWARE CORP 0.2%
Value $544K Shares 22,646 Share Price $24.02 Est. Cost/Share $25.86 Unrealized @ Report Date -7.2%
PLXS PLEXUS CORP 0.2%
Value $543K Shares 15,564 Share Price $34.89 Est. Cost/Share $39.12 Unrealized @ Report Date -10.7%
NVEC N V E CORPORATION NEW 0.2%
Value $538K Shares 9,582 Share Price $56.15 Est. Cost/Share $68.30 Unrealized @ Report Date -17.7%
CMCO COLUMBUS MCKINNON CORP NEW YORK 0.2%
Value $535K Shares 28,291 Share Price $18.91 * Est. Cost/Share $23.17 Unrealized @ Report Date -24.8%
UMBF U M B FINANCIAL CORP 0.2%
Value $531K Shares 11,412 Share Price $46.53 Est. Cost/Share $55.47 Unrealized @ Report Date -16.1%
MG MISTRAS GROUP INC 0.2%
Value $515K Shares 26,997 Share Price $19.08 Est. Cost/Share $17.39 Unrealized @ Report Date +9.8%
— ECHO GLOBAL LOGISTICS 0.2%
Value $513K Shares 25,135 Share Price $20.41 Est. Cost/Share $28.70 Unrealized @ Report Date —
— IBERIABANK CORP 0.2%
Value $499K Shares 9,060 Share Price $55.08 Est. Cost/Share $64.24 Unrealized @ Report Date —
— RPX CORPORATION 0.2%
Value $479K Shares 43,530 Share Price $11.00 Est. Cost/Share $15.34 Unrealized @ Report Date —
— SYNERGY RESOURCES CORP 0.2%
Value $468K Shares 54,880 Share Price $8.53 Est. Cost/Share $9.16 Unrealized @ Report Date —
— FRESH MARKET INC 0.2%
Value $455K Shares 19,421 Share Price $23.43 Est. Cost/Share $38.86 Unrealized @ Report Date —
— NORTHERN OIL & GAS, INC. 0.2%
Value $438K Shares 113,408 Share Price $3.86 Est. Cost/Share $5.31 Unrealized @ Report Date —
HAE HAEMONETICS CORP 0.1%
Value $429K Shares 13,300 Share Price $32.26 Est. Cost/Share $36.76 Unrealized @ Report Date -12.3%
— VERIZON COMMUNICATN 0.1%
Value $391K Shares 8,712 Share Price $44.88 Est. Cost/Share $44.25 Unrealized @ Report Date —
— HOUSTON WIRE & CABLE CO 0.1%
Value $382K Shares 72,331 Share Price $5.28 Est. Cost/Share $10.40 Unrealized @ Report Date —
SO SOUTHERN COMPANY 0.1%
Value $364K Shares 7,781 Share Price $46.78 * Est. Cost/Share $29.43 Unrealized @ Report Date +4.5%
— DUKE ENERGY CORP 0.1%
Value $358K Shares 5,014 Share Price $71.40 Est. Cost/Share $72.00 Unrealized @ Report Date —
— SPDR S&P 500 ETF 0.1%
Value $349K Shares 1,713 Share Price $203.74 Est. Cost/Share $203.74 Unrealized @ Report Date —
FAST FASTENAL CO 0.1%
Value $343K Shares 8,408 Share Price $40.79 * Est. Cost/Share $8.34 Unrealized @ Report Date -6.2%
— POZEN INC 0.1%
Value $326K Shares 47,793 Share Price $6.82 Est. Cost/Share $8.41 Unrealized @ Report Date —
LIVN LIVANOVA PLC F 0.1%
Value $303K Shares 5,097 Share Price $59.45 Est. Cost/Share $60.69 Unrealized @ Report Date -2.2%
CAT CATERPILLAR INC 0.1%
Value $299K Shares 4,400 Share Price $67.95 * Est. Cost/Share $73.34 Unrealized @ Report Date -27.5%
DORM DORMAN PRODUCTS, INC. 0.1%
Value $291K Shares 6,139 Share Price $47.40 Est. Cost/Share $48.76 Unrealized @ Report Date -2.6%
BP BP PLC F ADR 1 ADR REPS 6 ORD SHS 0.1%
Value $288K Shares 9,198 Share Price $31.31 Est. Cost/Share $40.74 Unrealized @ Report Date -23.3%
— MGE ENERGY INC 0.1%
Value $282K Shares 6,073 Share Price $46.44 Est. Cost/Share $45.61 Unrealized @ Report Date —
AMZN AMAZON COM INC 0.1%
Value $270K Shares 400 Share Price $675.00 * Est. Cost/Share $31.52 Unrealized @ Report Date +7.2%
BMY BRISTOL-MYERS SQUIBB 0.1%
Value $270K Shares 3,925 Share Price $68.79 * Est. Cost/Share $38.91 Unrealized @ Report Date +25.6%
BRK/B BERKSHIRE HATHAWAY CLASS B 0.1%
Value $269K Shares 2,034 Share Price $132.25 Est. Cost/Share $144.37 Unrealized @ Report Date -8.5%
— A T & T INC 0.1%
Value $265K Shares 7,687 Share Price $34.47 Est. Cost/Share $32.52 Unrealized @ Report Date —
ASB ASSOCIATED BANC CORP 0.1%
Value $255K Shares 13,616 Share Price $18.73 * Est. Cost/Share $12.62 Unrealized @ Report Date +5.4%
SYK STRYKER CORP 0.1%
Value $248K Shares 2,664 Share Price $93.09 * Est. Cost/Share $77.93 Unrealized @ Report Date +6.6%
CULP CULP INC 0.1%
Value $236K Shares 9,279 Share Price $25.43 * Est. Cost/Share $16.02 Unrealized @ Report Date +35.0%
— MERCK & CO INC 0.1%
Value $215K Shares 4,066 Share Price $52.88 Est. Cost/Share $56.80 Unrealized @ Report Date —
— ACUITY BRANDS INC 0.1%
Value $210K Shares 900 Share Price $233.33 Est. Cost/Share $140.23 Unrealized @ Report Date —
— 3M COMPANY 0.1%
Value $196K Shares 1,300 Share Price $150.77 Est. Cost/Share $164.29 Unrealized @ Report Date —
HSIC SCHEIN HENRY INC 0.1%
Value $195K Shares 1,235 Share Price $157.89 * Est. Cost/Share $49.75 Unrealized @ Report Date +24.7%
DOV DOVER CORPORATION 0.1%
Value $184K Shares 3,000 Share Price $61.33 * Est. Cost/Share $50.83 Unrealized @ Report Date -17.9%
CVX CHEVRON CORPORATION 0.1%
Value $169K Shares 1,881 Share Price $89.85 * Est. Cost/Share $70.52 Unrealized @ Report Date -16.8%
— NATIONAL RESEARCH CL B CLASS B 0.1%
Value $168K Shares 4,684 Share Price $35.87 Est. Cost/Share $31.94 Unrealized @ Report Date —
IWB ISHARES RUSSELL 1000 ETF 0.1%
Value $151K Shares 1,332 Share Price $113.36 Est. Cost/Share $112.10 Unrealized @ Report Date +1.1%
MCD MC DONALDS CORP 0.1%
Value $149K Shares 1,264 Share Price $117.88 * Est. Cost/Share $70.55 Unrealized @ Report Date +31.3%
— DOMINION RES INC VA 0.0%
Value $143K Shares 2,107 Share Price $67.87 Est. Cost/Share $70.21 Unrealized @ Report Date —
SXC SUNCOKE ENERGY INC 0.0%
Value $138K Shares 39,644 Share Price $3.48 Est. Cost/Share $15.85 Unrealized @ Report Date -78.1%
AMGN AMGEN INCORPORATED 0.0%
Value $130K Shares 800 Share Price $162.50 * Est. Cost/Share $116.50 Unrealized @ Report Date +3.5%
ZBH ZIMMER BIOMET HLDGS INC COM 0.0%
Value $127K Shares 1,290 Share Price $98.45 * Est. Cost/Share $93.11 Unrealized @ Report Date -1.4%
— TECO ENERGY INC 0.0%
Value $126K Shares 4,711 Share Price $26.75 Est. Cost/Share $20.23 Unrealized @ Report Date —
— TRANSOCEAN INC NEW F 0.0%
Value $120K Shares 9,655 Share Price $12.43 Est. Cost/Share $18.33 Unrealized @ Report Date —
RPM RPM INTERNATIONAL 0.0%
Value $115K Shares 2,609 Share Price $44.08 Est. Cost/Share $46.53 Unrealized @ Report Date -5.3%
PEP PEPSICO INCORPORATED 0.0%
Value $115K Shares 1,150 Share Price $100.00 * Est. Cost/Share $68.61 Unrealized @ Report Date +7.7%
IBM IBM CORP 0.0%
Value $107K Shares 777 Share Price $137.71 * Est. Cost/Share $100.47 Unrealized @ Report Date -14.4%
— TESARO INC 0.0%
Value $105K Shares 2,000 Share Price $52.50 Est. Cost/Share $37.00 Unrealized @ Report Date —
DIS WALT DISNEY CO 0.0%
Value $104K Shares 1,006 Share Price $103.38 * Est. Cost/Share $91.76 Unrealized @ Report Date +5.6%
— EXACT SCIENCES CORP 0.0%
Value $103K Shares 11,200 Share Price $9.20 Est. Cost/Share $16.88 Unrealized @ Report Date —
MTD METTLER TOLEDO INTL F 0.0%
Value $102K Shares 300 Share Price $340.00 Est. Cost/Share $274.88 Unrealized @ Report Date +23.4%
— ABBVIE INC 0.0%
Value $96,000 Shares 1,620 Share Price $59.26 Est. Cost/Share $65.43 Unrealized @ Report Date —
— GENERAL ELECTRIC CO 0.0%
Value $95,000 Shares 3,049 Share Price $31.16 Est. Cost/Share $25.25 Unrealized @ Report Date —
HOG HARLEY DAVIDSON INC 0.0%
Value $91,000 Shares 2,004 Share Price $45.41 Est. Cost/Share $64.57 Unrealized @ Report Date -29.7%
— COMCAST CORPORATION CLASS A 0.0%
Value $89,000 Shares 1,572 Share Price $56.62 Est. Cost/Share $57.93 Unrealized @ Report Date —
— KEYERA CORP COM 0.0%
Value $88,000 Shares 3,028 Share Price $29.06 Est. Cost/Share $27.41 Unrealized @ Report Date —
GIS GENERAL MLS INC 0.0%
Value $81,000 Shares 1,400 Share Price $57.86 * Est. Cost/Share $35.24 Unrealized @ Report Date +15.1%
— FIDELITY NATL INFO 0.0%
Value $80,000 Shares 1,326 Share Price $60.33 Est. Cost/Share $67.12 Unrealized @ Report Date —
EPD ENTERPRISE PRODUCTS LP 0.0%
Value $79,000 Shares 3,100 Share Price $25.48 Est. Cost/Share $36.17 Unrealized @ Report Date —
— DNP SELECT INCOME CF 0.0%
Value $79,000 Shares 8,822 Share Price $8.95 Est. Cost/Share $8.97 Unrealized @ Report Date —
AAPL APPLE INC 0.0%
Value $78,000 Shares 744 Share Price $104.84 * Est. Cost/Share $25.73 Unrealized @ Report Date -7.8%
— ALTRIA GROUP INC 0.0%
Value $77,000 Shares 1,322 Share Price $58.25 Est. Cost/Share $54.46 Unrealized @ Report Date —
WMT WAL-MART STORES INC 0.0%
Value $77,000 Shares 1,200 Share Price $64.17 * Est. Cost/Share $21.40 Unrealized @ Report Date -20.4%
— BROOKFIELD INFRA PTN LP 0.0%
Value $76,000 Shares 2,000 Share Price $38.00 Est. Cost/Share $42.00 Unrealized @ Report Date —
KO COCA COLA COMPANY 0.0%
Value $75,000 Shares 1,750 Share Price $42.86 * Est. Cost/Share $30.05 Unrealized @ Report Date +4.4%
AFL AFLAC INC 0.0%
Value $72,000 Shares 1,200 Share Price $60.00 * Est. Cost/Share $24.53 Unrealized @ Report Date -3.5%
BKH BLACK HILLS CORP 0.0%
Value $70,000 Shares 1,500 Share Price $46.67 * Est. Cost/Share $35.24 Unrealized @ Report Date -8.3%
— ULTRA PETROLEUM CORP F 0.0%
Value $69,000 Shares 27,627 Share Price $2.50 Est. Cost/Share $8.78 Unrealized @ Report Date —
GD GENERAL DYNAMICS CO 0.0%
Value $69,000 Shares 500 Share Price $138.00 * Est. Cost/Share $107.02 Unrealized @ Report Date +3.0%
BMO BANK OF MONTREAL F 0.0%
Value $67,000 Shares 1,196 Share Price $56.02 * Est. Cost/Share $45.57 Unrealized @ Report Date -17.5%
WFC WELLS FARGO & CO 0.0%
Value $64,000 Shares 1,200 Share Price $53.33 * Est. Cost/Share $39.80 Unrealized @ Report Date +3.0%
— VERTEX PHARMACEUTICA 0.0%
Value $62,000 Shares 546 Share Price $113.55 Est. Cost/Share $115.38 Unrealized @ Report Date —
— HANESBRANDS INC 0.0%
Value $60,000 Shares 2,032 Share Price $29.53 Est. Cost/Share $53.15 Unrealized @ Report Date —
GGG GRACO INCORPORATED 0.0%
Value $57,000 Shares 784 Share Price $72.70 * Est. Cost/Share $22.08 Unrealized @ Report Date -4.9%
— NUVEEN AMT-FREE MUN INCO 0.0%
Value $55,000 Shares 4,000 Share Price $13.75 Est. Cost/Share $13.75 Unrealized @ Report Date —
— BLACKROCK MUNIHLDNGS QLT 0.0%
Value $54,000 Shares 4,000 Share Price $13.50 Est. Cost/Share $13.50 Unrealized @ Report Date —
— ALLERGAN PLC F 0.0%
Value $53,000 Shares 170 Share Price $311.76 Est. Cost/Share $304.15 Unrealized @ Report Date —
— LEUCADIA NATIONAL CO 0.0%
Value $52,000 Shares 3,000 Share Price $17.33 Est. Cost/Share $22.33 Unrealized @ Report Date —
— PRINCIPAL FINANCIAL 0.0%
Value $49,000 Shares 1,079 Share Price $45.41 Est. Cost/Share $51.88 Unrealized @ Report Date —
— PLUM CREEK TIMBER CO REIT 0.0%
Value $48,000 Shares 1,000 Share Price $48.00 Est. Cost/Share $43.00 Unrealized @ Report Date —
FISV FISERV INC 0.0%
Value $47,000 Shares 519 Share Price $90.56 * Est. Cost/Share $34.23 Unrealized @ Report Date +33.6%
— CR BARD INCORPORATE 0.0%
Value $46,000 Shares 242 Share Price $190.08 Est. Cost/Share $165.58 Unrealized @ Report Date —
LNT ALLIANT ENERGY CORP 0.0%
Value $46,000 Shares 741 Share Price $62.08 * Est. Cost/Share $21.84 Unrealized @ Report Date +4.2%
AEP AMER ELECTRIC PWR CO 0.0%
Value $44,000 Shares 755 Share Price $58.28 * Est. Cost/Share $39.64 Unrealized @ Report Date +3.2%
MDLZ MONDELEZ INTL CLASS A 0.0%
Value $43,000 Shares 968 Share Price $44.42 * Est. Cost/Share $34.03 Unrealized @ Report Date +4.9%
— EVERSOURCE ENERGY 0.0%
Value $42,000 Shares 829 Share Price $50.66 Est. Cost/Share $50.66 Unrealized @ Report Date —
— MONSANTO CO 0.0%
Value $39,000 Shares 400 Share Price $97.50 Est. Cost/Share $120.00 Unrealized @ Report Date —
DE DEERE & CO 0.0%
Value $38,000 Shares 500 Share Price $76.00 * Est. Cost/Share $70.62 Unrealized @ Report Date -8.6%
TJX TJX COMPANIES INC 0.0%
Value $37,000 Shares 518 Share Price $71.43 * Est. Cost/Share $28.69 Unrealized @ Report Date +7.4%
— ROYAL DUTCH SHELL PLC CL A 0.0%
Value $37,000 Shares 800 Share Price $46.25 Est. Cost/Share $67.28 Unrealized @ Report Date —
— NOVARTIS AG F ADR 1 ADR REPS 1 ORD SHS 0.0%
Value $34,000 Shares 400 Share Price $85.00 Est. Cost/Share $92.50 Unrealized @ Report Date —
— VENTAS INC REIT 0.0%
Value $34,000 Shares 600 Share Price $56.67 Est. Cost/Share $65.00 Unrealized @ Report Date —
— JPMORGAN CHASE & CO 0.0%
Value $34,000 Shares 519 Share Price $65.51 Est. Cost/Share $61.66 Unrealized @ Report Date —
— PATTERSON COMPANIES 0.0%
Value $32,000 Shares 700 Share Price $45.71 Est. Cost/Share $48.57 Unrealized @ Report Date —
— TEKLA HLTHCR INV 0.0%
Value $32,000 Shares 1,067 Share Price $29.99 Est. Cost/Share $31.87 Unrealized @ Report Date —
ED CONSOLIDATED EDISON, INC 0.0%
Value $32,000 Shares 500 Share Price $64.00 * Est. Cost/Share $41.83 Unrealized @ Report Date +7.2%
— UNITEDHEALTH GRP INC 0.0%
Value $32,000 Shares 269 Share Price $118.96 Est. Cost/Share $110.73 Unrealized @ Report Date —
CNP CENTERPOINT ENERGY INC 0.0%
Value $31,000 Shares 1,700 Share Price $18.24 * Est. Cost/Share $16.23 Unrealized @ Report Date -18.7%
SWK STANLEY BLACK & DECK 0.0%
Value $31,000 Shares 289 Share Price $107.27 * Est. Cost/Share $69.48 Unrealized @ Report Date +18.6%
— IMPERIAL TOB GP PLC F ADR 1 ADR REPS 2 ORD SHS 0.0%
Value $31,000 Shares 291 Share Price $106.53 Est. Cost/Share $96.22 Unrealized @ Report Date —
ITW ILLINOIS TOOL WORKS 0.0%
Value $31,000 Shares 335 Share Price $92.54 * Est. Cost/Share $70.08 Unrealized @ Report Date +4.6%
MKC MC CORMICK & CO INC 0.0%
Value $31,000 Shares 362 Share Price $85.64 * Est. Cost/Share $28.93 Unrealized @ Report Date +22.7%
— MARATHON PETE CORP 0.0%
Value $31,000 Shares 600 Share Price $51.67 Est. Cost/Share $70.83 Unrealized @ Report Date —
PFE PFIZER INCORPORATED 0.0%
Value $30,000 Shares 923 Share Price $32.50 * Est. Cost/Share $17.97 Unrealized @ Report Date +10.7%
EEM ISHARES MSCI EMERGING MARKETS ETF 0.0%
Value $29,000 Shares 900 Share Price $32.22 Est. Cost/Share $40.65 Unrealized @ Report Date -20.8%
— MFS HIGH YIELD MUNICIPAL 0.0%
Value $28,000 Shares 6,150 Share Price $4.55 Est. Cost/Share $4.26 Unrealized @ Report Date —
HSY HERSHEY COMPANY 0.0%
Value $25,000 Shares 276 Share Price $90.58 * Est. Cost/Share $74.66 Unrealized @ Report Date -5.8%
— ITC HOLDINGS CORP 0.0%
Value $25,000 Shares 643 Share Price $38.88 Est. Cost/Share $32.86 Unrealized @ Report Date —
— CERNER CORP 0.0%
Value $24,000 Shares 400 Share Price $60.00 Est. Cost/Share $70.00 Unrealized @ Report Date —
ADSK AUTODESK INC 0.0%
Value $22,000 Shares 368 Share Price $59.78 Est. Cost/Share $57.85 Unrealized @ Report Date +5.3%
MDU M D U RESOURCES GRP 0.0%
Value $22,000 Shares 1,223 Share Price $17.99 * Est. Cost/Share $6.84 Unrealized @ Report Date -24.4%
IYE ISHARES US ENERGY ETF 0.0%
Value $21,000 Shares 609 Share Price $34.48 Est. Cost/Share $36.96 Unrealized @ Report Date -8.4%
— VECTREN CORP 0.0%
Value $21,000 Shares 500 Share Price $42.00 Est. Cost/Share $46.00 Unrealized @ Report Date —
NKE NIKE INC CLASS B 0.0%
Value $21,000 Shares 342 Share Price $61.40 * Est. Cost/Share $50.28 Unrealized @ Report Date +9.4%
PSX PHILLIPS 66 0.0%
Value $21,000 Shares 260 Share Price $80.77 * Est. Cost/Share $49.15 Unrealized @ Report Date +14.2%
— ADOBE SYSTEMS INC 0.0%
Value $21,000 Shares 220 Share Price $95.45 Est. Cost/Share $72.73 Unrealized @ Report Date —
— KNOWLES CORPORATION 0.0%
Value $20,000 Shares 1,500 Share Price $13.33 Est. Cost/Share $23.33 Unrealized @ Report Date —
— FEDEX CORPORATION 0.0%
Value $19,000 Shares 128 Share Price $148.44 Est. Cost/Share $175.44 Unrealized @ Report Date —
— TE CONNECTIVITY LTD F 0.0%
Value $19,000 Shares 300 Share Price $63.33 Est. Cost/Share $63.33 Unrealized @ Report Date —
— ST JUDE MEDICAL INC 0.0%
Value $18,000 Shares 285 Share Price $63.16 Est. Cost/Share $66.67 Unrealized @ Report Date —
— UNITED TECHNOLOGIES 0.0%
Value $18,000 Shares 184 Share Price $97.83 Est. Cost/Share $115.63 Unrealized @ Report Date —
— BEMIS CO INC 0.0%
Value $18,000 Shares 400 Share Price $45.00 Est. Cost/Share $46.00 Unrealized @ Report Date —
FITB FIFTH THIRD BANCORP 0.0%
Value $17,000 Shares 868 Share Price $19.59 * Est. Cost/Share $13.56 Unrealized @ Report Date +4.5%
— SPECTRA ENERGY CORP 0.0%
Value $16,000 Shares 663 Share Price $24.13 Est. Cost/Share $36.11 Unrealized @ Report Date —
— ALPHABET INC CLASS A 0.0%
Value $16,000 Shares 20 Share Price $800.00 Est. Cost/Share $650.00 Unrealized @ Report Date —
— ALPHABET INC CLASS C 0.0%
Value $15,000 Shares 20 Share Price $750.00 Est. Cost/Share $600.00 Unrealized @ Report Date —
— CENTURYLINK INC 0.0%
Value $15,000 Shares 589 Share Price $25.47 Est. Cost/Share $39.05 Unrealized @ Report Date —
— TARGET CORPORATION 0.0%
Value $15,000 Shares 200 Share Price $75.00 Est. Cost/Share $76.43 Unrealized @ Report Date —
LOW LOWES COMPANIES INC 0.0%
Value $15,000 Shares 200 Share Price $75.00 * Est. Cost/Share $49.04 Unrealized @ Report Date +29.0%
— SALESFORCE COM 0.0%
Value $14,000 Shares 178 Share Price $78.65 Est. Cost/Share $67.42 Unrealized @ Report Date —
SBUX STARBUCKS CORP 0.0%
Value $13,000 Shares 224 Share Price $58.04 * Est. Cost/Share $40.92 Unrealized @ Report Date +19.2%
— MANITOWOC COMPANY 0.0%
Value $12,000 Shares 800 Share Price $15.00 Est. Cost/Share $22.50 Unrealized @ Report Date —
NFG NATIONAL FUEL GAS CO 0.0%
Value $11,000 Shares 266 Share Price $41.35 * Est. Cost/Share $69.02 Unrealized @ Report Date -38.1%
— TOTAL S A F ADR 1 ADR REPS 1 ORD SHS 0.0%
Value $11,000 Shares 250 Share Price $44.00 Est. Cost/Share $48.00 Unrealized @ Report Date —
NSC NORFOLK SOUTHERN CO 0.0%
Value $11,000 Shares 125 Share Price $88.00 * Est. Cost/Share $85.81 Unrealized @ Report Date -20.2%
— CARDINAL HEALTH INC 0.0%
Value $10,000 Shares 111 Share Price $90.09 Est. Cost/Share $81.08 Unrealized @ Report Date —
— TYCO INTL PLC F 0.0%
Value $10,000 Shares 300 Share Price $33.33 Est. Cost/Share $43.33 Unrealized @ Report Date —
DCI DONALDSON COMPANY 0.0%
Value $10,000 Shares 362 Share Price $27.62 * Est. Cost/Share $32.99 Unrealized @ Report Date -26.2%
EXPD EXPEDITORS INTL WASH 0.0%
Value $9,000 Shares 210 Share Price $42.86 * Est. Cost/Share $37.16 Unrealized @ Report Date +7.0%
— NEW RELIC INC 0.0%
Value $9,000 Shares 250 Share Price $36.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
— ROCKWELL COLLINS INC 0.0%
Value $9,000 Shares 101 Share Price $89.11 Est. Cost/Share $89.11 Unrealized @ Report Date —
— ORACLE CORPORATION 0.0%
Value $8,000 Shares 213 Share Price $37.56 Est. Cost/Share $46.00 Unrealized @ Report Date —
— MARATHON OIL CORP 0.0%
Value $8,000 Shares 600 Share Price $13.33 Est. Cost/Share $28.33 Unrealized @ Report Date —
— METLIFE INC 0.0%
Value $7,000 Shares 135 Share Price $51.85 Est. Cost/Share $51.85 Unrealized @ Report Date —
— COLUMBIA PIPELINE GR 0.0%
Value $7,000 Shares 325 Share Price $21.54 Est. Cost/Share $18.46 Unrealized @ Report Date —
— ENERGY TRANSFER PART LP 0.0%
Value $6,000 Shares 175 Share Price $34.29 Est. Cost/Share $64.48 Unrealized @ Report Date —
— MYLAN NV F 0.0%
Value $6,000 Shares 112 Share Price $53.57 Est. Cost/Share $71.43 Unrealized @ Report Date —
— NISOURCE INC HOLDING 0.0%
Value $6,000 Shares 325 Share Price $18.46 Est. Cost/Share $43.08 Unrealized @ Report Date —
IP INTERNATIONAL PAPER 0.0%
Value $5,000 Shares 133 Share Price $37.59 * Est. Cost/Share $30.67 Unrealized @ Report Date -24.3%
— HEINEKEN NV NEW ORD F 0.0%
Value $4,000 Shares 50 Share Price $80.00 Est. Cost/Share $80.00 Unrealized @ Report Date —
— NUVEEN PERFORMANCE PLUS 0.0%
Value $4,000 Shares 265 Share Price $15.09 Est. Cost/Share $15.09 Unrealized @ Report Date —
— LAB CO OF AMER HLDG 0.0%
Value $4,000 Shares 36 Share Price $111.11 Est. Cost/Share $111.11 Unrealized @ Report Date —
— HANCOCK JOHN INCOME SECS TR 0.0%
Value $3,000 Shares 225 Share Price $13.33 Est. Cost/Share $13.33 Unrealized @ Report Date —
— HOSPITALITY PROP TR REIT 0.0%
Value $3,000 Shares 98 Share Price $30.61 Est. Cost/Share $30.61 Unrealized @ Report Date —
— CRIMSON WINE GROUP 0.0%
Value $3,000 Shares 300 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— SPECTRIS PLC ORD F 0.0%
Value $3,000 Shares 100 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— BAYTEX ENERGY CORP F 0.0%
Value $3,000 Shares 1,000 Share Price $3.00 Est. Cost/Share $17.00 Unrealized @ Report Date —
— REGIONS FINANCIAL CO 0.0%
Value $2,000 Shares 159 Share Price $12.58 Est. Cost/Share $12.58 Unrealized @ Report Date —
— ALCATEL LUCENT F ADR 1 ADR REPS 1 ORD SHS 0.0%
Value $2,000 Shares 610 Share Price $3.28 Est. Cost/Share $3.28 Unrealized @ Report Date —
— NICOLET BANKSHARES 0.0%
Value $2,000 Shares 74 Share Price $27.03 Est. Cost/Share $27.03 Unrealized @ Report Date —
— JOHNSON CONTROLS INC 0.0%
Value $2,000 Shares 60 Share Price $33.33 Est. Cost/Share $50.00 Unrealized @ Report Date —
— SEAHAWK DRILLING INC XXX ESCROW FOR POSSIBLE FUTURE DISTRIBUTIONS 0.0%
Value $0 Shares 4 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— FAIRPOINT COMMUNICATIONS INC 0.0%
Value $0 Shares 11 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— COLORMAX TECHS NEW XXX REGISTRATION REVOKED BY THE SEC EFF 12/02/10 0.0%
Value $0 Shares 1,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— VERITIV CORPORATION 0.0%
Value $0 Shares 2 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— ALLIQUA BIOMEDICAL 0.0%
Value $0 Shares 193 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— R M R GROUP INC CLASS A 0.0%
Value $0 Shares 1 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— LUMENIS LTD NEW ORD XXX CASH MERGER @ $14.00/SH EFF 10/13/15 0.0%
Value $0 Shares 3 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —