Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q1 2018 (← Previous) (Next →)

Filing Date: Apr 11, 2018

Total Value: $1.125B (100.0% shares, 0.0% debt)

Holdings (267)

MSFT Microsoft Corp 3.0%
Value $34.14M Shares 374,080 Share Price $91.27 * Est. Cost/Share $34.60 Unrealized @ Report Date +143.7%
GOOG Alphabet Inc. Cl C 2.8%
Value $31.71M Shares 30,737 Share Price $1031.79 * Est. Cost/Share $35.65 Unrealized @ Report Date +43.6%
PEP Pepsico Inc 2.4%
Value $27.4M Shares 251,000 Share Price $109.15 * Est. Cost/Share $57.47 Unrealized @ Report Date +49.8%
JNJ Johnson & Johnson Co. 2.3%
Value $26.4M Shares 206,036 Share Price $128.15 * Est. Cost/Share $60.99 Unrealized @ Report Date +69.1%
IJR iShares Core S&P SmallCap 2.3%
Value $26.08M Shares 338,711 Share Price $77.01 Est. Cost/Share $60.84 Unrealized @ Report Date +26.6%
HON Honeywell International 2.0%
Value $22.09M Shares 152,861 Share Price $144.51 * Est. Cost/Share $59.18 Unrealized @ Report Date +87.8%
AAPL Apple Computer Inc. 1.8%
Value $20.27M Shares 120,820 Share Price $167.78 * Est. Cost/Share $26.13 Unrealized @ Report Date +51.0%
— Walgreens Boots Alliance, Inc. 1.8%
Value $20.1M Shares 306,943 Share Price $65.47 Est. Cost/Share $73.72 Unrealized @ Report Date —
JPM J P Morgan Chase & Co 1.8%
Value $19.76M Shares 179,694 Share Price $109.97 * Est. Cost/Share $52.71 Unrealized @ Report Date +68.5%
ABT Abbott Laboratories 1.8%
Value $19.71M Shares 328,969 Share Price $59.92 * Est. Cost/Share $29.35 Unrealized @ Report Date +78.2%
COST Costco Wholesale Corp. 1.7%
Value $19.49M Shares 103,441 Share Price $188.43 * Est. Cost/Share $115.78 Unrealized @ Report Date +46.2%
ACN Accenture PLC 1.7%
Value $18.63M Shares 121,353 Share Price $153.50 * Est. Cost/Share $63.81 Unrealized @ Report Date +113.8%
SYK Stryker Corporation 1.6%
Value $18.13M Shares 112,631 Share Price $160.92 * Est. Cost/Share $62.19 Unrealized @ Report Date +138.1%
DIS Walt Disney Co. 1.6%
Value $17.65M Shares 175,750 Share Price $100.44 * Est. Cost/Share $69.86 Unrealized @ Report Date +36.6%
V Visa Inc. 1.6%
Value $17.59M Shares 147,029 Share Price $119.62 * Est. Cost/Share $63.99 Unrealized @ Report Date +77.2%
EFA iShares Tr MSCI EAFE Index 1.5%
Value $16.53M Shares 237,195 Share Price $69.68 Est. Cost/Share $60.16 Unrealized @ Report Date +15.8%
AMZN Amazon.com, Inc. 1.5%
Value $16.48M Shares 11,388 Share Price $1447.31 * Est. Cost/Share $13.58 Unrealized @ Report Date +433.0%
XOM Exxon Mobil Corp 1.4%
Value $16.03M Shares 214,848 Share Price $74.61 * Est. Cost/Share $53.54 Unrealized @ Report Date -2.4%
DHR Danaher Corporation 1.4%
Value $15.8M Shares 161,343 Share Price $97.91 * Est. Cost/Share $40.92 Unrealized @ Report Date +104.7%
ITW Illinois Tool Works Inc. 1.4%
Value $15.58M Shares 99,448 Share Price $156.66 * Est. Cost/Share $51.89 Unrealized @ Report Date +150.1%
INTC Intel Corporation 1.4%
Value $15.48M Shares 297,293 Share Price $52.08 * Est. Cost/Share $17.32 Unrealized @ Report Date +154.1%
SPY SPDR S&P 500 ETF Trust 1.3%
Value $14.96M Shares 56,845 Share Price $263.15 Est. Cost/Share $176.81 Unrealized @ Report Date +48.8%
ECL Ecolab Inc. 1.3%
Value $14.52M Shares 105,912 Share Price $137.07 * Est. Cost/Share $73.91 Unrealized @ Report Date +70.8%
IJH iShares Core S&P MidCap 1.3%
Value $14.36M Shares 76,561 Share Price $187.58 * Est. Cost/Share $23.48 Unrealized @ Report Date +59.8%
MMM 3M Company 1.3%
Value $14.33M Shares 65,296 Share Price $219.52 * Est. Cost/Share $129.88 Unrealized @ Report Date +7.4%
META Facebook, Inc. 1.3%
Value $14.33M Shares 89,672 Share Price $159.79 Est. Cost/Share $103.82 Unrealized @ Report Date +52.8%
VEU Vanguard FTSE All-World Ex-US 1.3%
Value $14.23M Shares 261,654 Share Price $54.37 Est. Cost/Share $44.73 Unrealized @ Report Date +21.6%
XLF SPDR Financial Select Sector 1.2%
Value $13.85M Shares 502,166 Share Price $27.57 Est. Cost/Share $21.71 Unrealized @ Report Date +27.0%
FDX FedEx Corp 1.2%
Value $13.67M Shares 56,945 Share Price $240.11 * Est. Cost/Share $185.20 Unrealized @ Report Date +13.3%
NSRGY Nestle SA-Sponsored ADR 1.1%
Value $12.72M Shares 160,908 Share Price $79.05 Est. Cost/Share $69.50 Unrealized @ Report Date +13.7%
PNC PNC Financial Corp 1.1%
Value $12.28M Shares 81,190 Share Price $151.24 * Est. Cost/Share $91.66 Unrealized @ Report Date +25.7%
TMO Thermo Fisher Scientific, Inc. 1.0%
Value $11.69M Shares 56,641 Share Price $206.46 * Est. Cost/Share $89.38 Unrealized @ Report Date +126.3%
MA MasterCard, Inc. 1.0%
Value $11.47M Shares 65,510 Share Price $175.16 * Est. Cost/Share $72.84 Unrealized @ Report Date +130.3%
— BB&T Corp 0.9%
Value $10.63M Shares 204,346 Share Price $52.04 Est. Cost/Share $45.81 Unrealized @ Report Date —
GD General Dynamics Corp 0.9%
Value $10.27M Shares 46,495 Share Price $220.91 * Est. Cost/Share $137.07 Unrealized @ Report Date +34.9%
KO Coca Cola Company 0.9%
Value $10.06M Shares 231,677 Share Price $43.43 * Est. Cost/Share $28.14 Unrealized @ Report Date +21.3%
FTV Fortive Corporation 0.9%
Value $9.786M Shares 126,238 Share Price $77.52 * Est. Cost/Share $35.15 Unrealized @ Report Date +34.8%
— Raytheon Co 0.9%
Value $9.649M Shares 44,710 Share Price $215.81 Est. Cost/Share $162.74 Unrealized @ Report Date —
ADBE Adobe Systems Inc. 0.8%
Value $9.406M Shares 43,529 Share Price $216.09 Est. Cost/Share $129.97 Unrealized @ Report Date +66.3%
AXP American Express 0.8%
Value $9.281M Shares 99,497 Share Price $93.28 * Est. Cost/Share $69.10 Unrealized @ Report Date +21.3%
ORCL Oracle Systems Corporation 0.8%
Value $9.277M Shares 202,778 Share Price $45.75 * Est. Cost/Share $29.69 Unrealized @ Report Date +37.2%
GOOGL Alphabet Inc. Cl A 0.8%
Value $9.157M Shares 8,829 Share Price $1037.15 * Est. Cost/Share $36.73 Unrealized @ Report Date +40.1%
ABBV AbbVie Inc. 0.8%
Value $9.005M Shares 95,145 Share Price $94.65 * Est. Cost/Share $29.04 Unrealized @ Report Date +133.2%
C Citigroup Inc. 0.7%
Value $8.315M Shares 123,186 Share Price $67.50 * Est. Cost/Share $52.89 Unrealized @ Report Date -2.0%
MDY SPDR S&P Midcap 400 0.7%
Value $8.194M Shares 23,978 Share Price $341.73 Est. Cost/Share $214.55 Unrealized @ Report Date +59.3%
PM Philip Morris International, I 0.7%
Value $8.043M Shares 80,917 Share Price $99.40 * Est. Cost/Share $49.81 Unrealized @ Report Date +32.9%
PFE Pfizer, Inc 0.7%
Value $7.817M Shares 220,250 Share Price $35.49 * Est. Cost/Share $16.55 Unrealized @ Report Date +43.9%
CTSH Cognizant Technology Solutions 0.7%
Value $7.804M Shares 96,950 Share Price $80.50 * Est. Cost/Share $37.14 Unrealized @ Report Date +93.9%
NTRS Northern Trust Corp 0.7%
Value $7.689M Shares 74,561 Share Price $103.12 * Est. Cost/Share $43.20 Unrealized @ Report Date +89.9%
CRM Salesforce Com Inc. 0.7%
Value $7.507M Shares 64,551 Share Price $116.30 Est. Cost/Share $53.94 Unrealized @ Report Date +113.0%
SJM J.M. Smucker Company 0.7%
Value $7.434M Shares 59,943 Share Price $124.02 * Est. Cost/Share $97.06 Unrealized @ Report Date -0.4%
CVX Chevron Corp 0.6%
Value $7.184M Shares 62,992 Share Price $114.05 * Est. Cost/Share $71.01 Unrealized @ Report Date +14.8%
APH Amphenol Corp CL A 0.6%
Value $7.089M Shares 82,311 Share Price $86.12 * Est. Cost/Share $10.19 Unrealized @ Report Date +96.1%
CHD Church & Dwight Company, Inc. 0.6%
Value $6.877M Shares 136,550 Share Price $50.36 * Est. Cost/Share $34.92 Unrealized @ Report Date +31.0%
ICE IntercontinentalExchange Group 0.6%
Value $6.864M Shares 94,653 Share Price $72.52 * Est. Cost/Share $46.56 Unrealized @ Report Date +41.1%
CMCSA Comcast Corp-Cl A 0.6%
Value $6.816M Shares 199,465 Share Price $34.17 * Est. Cost/Share $29.96 Unrealized @ Report Date -6.5%
UNP Union Pacific Corp 0.6%
Value $6.722M Shares 50,003 Share Price $134.43 * Est. Cost/Share $69.69 Unrealized @ Report Date +62.6%
IBM International Business Machine 0.6%
Value $6.546M Shares 42,666 Share Price $153.42 * Est. Cost/Share $102.47 Unrealized @ Report Date +1.9%
— DowDuPont, Inc. 0.6%
Value $6.413M Shares 100,658 Share Price $63.71 Est. Cost/Share $69.23 Unrealized @ Report Date —
WY Weyerhaeuser Co. 0.5%
Value $5.963M Shares 170,361 Share Price $35.00 * Est. Cost/Share $18.49 Unrealized @ Report Date +39.8%
UNH UnitedHealth Group, Inc. 0.5%
Value $5.954M Shares 27,821 Share Price $214.01 * Est. Cost/Share $101.65 Unrealized @ Report Date +85.8%
SBUX Starbucks Corp 0.5%
Value $5.876M Shares 101,511 Share Price $57.89 * Est. Cost/Share $32.56 Unrealized @ Report Date +50.1%
— Blackrock Inc 0.5%
Value $5.602M Shares 10,341 Share Price $541.73 Est. Cost/Share $278.03 Unrealized @ Report Date —
FISV Fiserv Inc. 0.5%
Value $5.565M Shares 78,035 Share Price $71.31 Est. Cost/Share $49.76 Unrealized @ Report Date +43.3%
— General Electric Corporation 0.5%
Value $5.208M Shares 386,327 Share Price $13.48 Est. Cost/Share $23.39 Unrealized @ Report Date —
MUB iShares National Muni Bond Fun 0.5%
Value $5.163M Shares 47,400 Share Price $108.92 Est. Cost/Share $110.06 Unrealized @ Report Date -1.0%
WTW Willis Towers Watson PLC 0.5%
Value $5.111M Shares 33,582 Share Price $152.19 * Est. Cost/Share $101.66 Unrealized @ Report Date +34.6%
— Express Scripts Holding Co. 0.4%
Value $5.021M Shares 72,680 Share Price $69.08 Est. Cost/Share $66.44 Unrealized @ Report Date —
NVS Novartis AG 0.4%
Value $5.01M Shares 61,966 Share Price $80.85 Est. Cost/Share $73.99 Unrealized @ Report Date +9.3%
IGSB iShares Tr Barclays 1-3 Year 0.4%
Value $4.752M Shares 45,783 Share Price $103.79 * Est. Cost/Share $52.53 Unrealized @ Report Date -1.2%
MCD McDonalds Corp 0.4%
Value $4.329M Shares 27,684 Share Price $156.37 * Est. Cost/Share $76.19 Unrealized @ Report Date +71.2%
MRK Merck & Co., Inc. 0.4%
Value $4.314M Shares 79,203 Share Price $54.47 * Est. Cost/Share $40.65 Unrealized @ Report Date +0.7%
IBB iShares Nasdaq Biotechnology I 0.4%
Value $4.312M Shares 40,401 Share Price $106.73 Est. Cost/Share $90.61 Unrealized @ Report Date +17.8%
PANW Palo Alto Networks, Inc. 0.4%
Value $4.28M Shares 23,579 Share Price $181.52 * Est. Cost/Share $22.16 Unrealized @ Report Date +36.5%
AMGN Amgen, Inc. 0.3%
Value $3.858M Shares 22,630 Share Price $170.48 * Est. Cost/Share $129.18 Unrealized @ Report Date +4.2%
HD Home Depot Inc. 0.3%
Value $3.826M Shares 21,463 Share Price $178.26 * Est. Cost/Share $93.99 Unrealized @ Report Date +57.0%
VB Vanguard Small-Cap ETF 0.3%
Value $3.795M Shares 25,828 Share Price $146.93 Est. Cost/Share $105.00 Unrealized @ Report Date +39.9%
VEA Vanguard MSCI EAFE 0.3%
Value $3.788M Shares 85,600 Share Price $44.25 Est. Cost/Share $40.68 Unrealized @ Report Date +8.8%
CBOE CBOE Holdings, Inc. 0.3%
Value $3.765M Shares 33,000 Share Price $114.09 * Est. Cost/Share $88.84 Unrealized @ Report Date +16.1%
IEFA iShares Core MSCI EAFE 0.3%
Value $3.656M Shares 55,500 Share Price $65.87 Est. Cost/Share $61.01 Unrealized @ Report Date +8.0%
PG Procter & Gamble Co 0.3%
Value $3.587M Shares 45,245 Share Price $79.28 * Est. Cost/Share $56.38 Unrealized @ Report Date +14.6%
— Praxair Inc 0.3%
Value $3.532M Shares 24,478 Share Price $144.29 Est. Cost/Share $115.48 Unrealized @ Report Date —
AGG iShares Core Total US Bond Mar 0.3%
Value $3.461M Shares 32,267 Share Price $107.26 Est. Cost/Share $109.07 Unrealized @ Report Date -1.7%
NOC Northrop Grumman Corporation 0.3%
Value $3.281M Shares 9,398 Share Price $349.12 * Est. Cost/Share $179.06 Unrealized @ Report Date +71.7%
SHM SPDR Barclays Capital Short Te 0.3%
Value $3.211M Shares 67,139 Share Price $47.83 Est. Cost/Share $48.66 Unrealized @ Report Date -1.7%
APD Air Products & Chemicals Inc. 0.3%
Value $3.208M Shares 20,175 Share Price $159.01 * Est. Cost/Share $66.66 Unrealized @ Report Date +97.8%
EW Edwards Lifesciences Corp 0.3%
Value $3.083M Shares 22,095 Share Price $139.53 * Est. Cost/Share $34.76 Unrealized @ Report Date +33.8%
WFC Wells Fargo & Co. 0.3%
Value $3.038M Shares 57,963 Share Price $52.41 * Est. Cost/Share $35.03 Unrealized @ Report Date +20.5%
SHW Sherwin Williams Co 0.3%
Value $2.993M Shares 7,632 Share Price $392.16 * Est. Cost/Share $54.40 Unrealized @ Report Date +124.3%
IGIB iShares Intermediate Credit Bo 0.3%
Value $2.984M Shares 27,824 Share Price $107.25 * Est. Cost/Share $54.43 Unrealized @ Report Date -1.5%
VWO Vanguard Emerging Markets 0.3%
Value $2.921M Shares 62,166 Share Price $46.99 Est. Cost/Share $40.58 Unrealized @ Report Date +15.8%
VTI Vanguard Total Stock Market VI 0.3%
Value $2.885M Shares 21,257 Share Price $135.72 Est. Cost/Share $90.32 Unrealized @ Report Date +50.3%
— Blackstone Group LP 0.3%
Value $2.855M Shares 89,350 Share Price $31.95 Est. Cost/Share $31.95 Unrealized @ Report Date —
DLTR Dollar Tree Stores, Inc. 0.3%
Value $2.828M Shares 29,800 Share Price $94.90 Est. Cost/Share $80.75 Unrealized @ Report Date +17.5%
T AT&T Inc. 0.2%
Value $2.807M Shares 78,744 Share Price $35.65 * Est. Cost/Share $12.77 Unrealized @ Report Date +20.0%
SLB Schlumberger Ltd 0.2%
Value $2.731M Shares 42,164 Share Price $64.77 * Est. Cost/Share $54.04 Unrealized @ Report Date -4.0%
TXN Texas Instruments Inc. 0.2%
Value $2.619M Shares 25,210 Share Price $103.89 * Est. Cost/Share $46.27 Unrealized @ Report Date +80.4%
MPC Marathon Petroleum Corporation 0.2%
Value $2.508M Shares 34,310 Share Price $73.10 * Est. Cost/Share $37.93 Unrealized @ Report Date +51.0%
TJX TJX Companies Inc. 0.2%
Value $2.501M Shares 30,660 Share Price $81.57 * Est. Cost/Share $22.04 Unrealized @ Report Date +66.4%
LOW Lowes Companies Inc. 0.2%
Value $2.488M Shares 28,350 Share Price $87.76 * Est. Cost/Share $33.38 Unrealized @ Report Date +127.7%
IEMG iShares Core MSCI Emerging Mar 0.2%
Value $2.445M Shares 41,872 Share Price $58.39 Est. Cost/Share $44.81 Unrealized @ Report Date +30.3%
CCI Crown Castle International Cor 0.2%
Value $2.405M Shares 21,940 Share Price $109.62 * Est. Cost/Share $61.42 Unrealized @ Report Date +28.7%
EMR Emerson Electric Co. 0.2%
Value $2.394M Shares 35,055 Share Price $68.29 * Est. Cost/Share $40.21 Unrealized @ Report Date +41.2%
ROP Roper Industries Inc New 0.2%
Value $2.389M Shares 8,510 Share Price $280.73 * Est. Cost/Share $121.58 Unrealized @ Report Date +120.4%
CSCO Cisco Systems Inc. 0.2%
Value $2.372M Shares 55,307 Share Price $42.89 * Est. Cost/Share $19.69 Unrealized @ Report Date +71.9%
VNQ Vanguard REIT 0.2%
Value $2.354M Shares 31,191 Share Price $75.47 Est. Cost/Share $73.86 Unrealized @ Report Date +2.2%
OMC Omnicom Group Inc. 0.2%
Value $2.322M Shares 31,953 Share Price $72.67 * Est. Cost/Share $42.01 Unrealized @ Report Date +31.1%
ADP Automatic Data Processing 0.2%
Value $2.211M Shares 19,485 Share Price $113.47 * Est. Cost/Share $52.47 Unrealized @ Report Date +83.6%
EOG EOG Resources 0.2%
Value $2.201M Shares 20,906 Share Price $105.28 * Est. Cost/Share $65.42 Unrealized @ Report Date +20.6%
— Eldorado Resorts, Inc. 0.2%
Value $2.188M Shares 66,288 Share Price $33.01 Est. Cost/Share $20.00 Unrealized @ Report Date —
EEM iShares MSCI Emerging Markets 0.2%
Value $2.109M Shares 43,685 Share Price $48.28 Est. Cost/Share $34.81 Unrealized @ Report Date +38.7%
NEE Nextera Energy, Inc. 0.2%
Value $2.042M Shares 12,504 Share Price $163.31 * Est. Cost/Share $14.24 Unrealized @ Report Date +136.7%
IVV iShares S&P 500 Index Fund 0.2%
Value $2.034M Shares 7,666 Share Price $265.33 Est. Cost/Share $193.57 Unrealized @ Report Date +37.1%
CB Chubb Limited 0.2%
Value $1.97M Shares 14,401 Share Price $136.80 * Est. Cost/Share $96.92 Unrealized @ Report Date +23.6%
NVDA NVIDIA Corporation 0.2%
Value $1.935M Shares 8,357 Share Price $231.54 * Est. Cost/Share $5.81 Unrealized @ Report Date -1.4%
VOYA Voya Financial, Inc. 0.2%
Value $1.922M Shares 38,065 Share Price $50.49 * Est. Cost/Share $32.28 Unrealized @ Report Date +40.6%
SCHW Charles Schwab Corp. New 0.2%
Value $1.917M Shares 36,705 Share Price $52.23 * Est. Cost/Share $23.31 Unrealized @ Report Date +101.4%
CL Colgate Palmolive Company 0.2%
Value $1.901M Shares 26,522 Share Price $71.68 * Est. Cost/Share $48.46 Unrealized @ Report Date +22.9%
PYPL PayPal Holdings, Inc. 0.2%
Value $1.873M Shares 24,685 Share Price $75.88 Est. Cost/Share $62.05 Unrealized @ Report Date +22.0%
ZTS Zoetis, Inc. 0.2%
Value $1.842M Shares 22,055 Share Price $83.52 * Est. Cost/Share $67.85 Unrealized @ Report Date +15.8%
SPGI S&P Global Inc. 0.2%
Value $1.834M Shares 9,600 Share Price $191.04 * Est. Cost/Share $146.00 Unrealized @ Report Date +22.3%
GLD SPDR Gold Trust 0.2%
Value $1.775M Shares 14,110 Share Price $125.80 Est. Cost/Share $121.54 Unrealized @ Report Date +3.5%
WYNN Wynn Resorts Ltd. 0.2%
Value $1.762M Shares 9,660 Share Price $182.40 * Est. Cost/Share $92.83 Unrealized @ Report Date +80.4%
VZ Verizon Communications 0.2%
Value $1.754M Shares 36,670 Share Price $47.83 * Est. Cost/Share $27.09 Unrealized @ Report Date +16.1%
IWR iShares Russell Midcap Index F 0.2%
Value $1.732M Shares 8,390 Share Price $206.44 * Est. Cost/Share $32.69 Unrealized @ Report Date +57.9%
VTIP Vanguard Short-Term Inflation 0.2%
Value $1.72M Shares 35,166 Share Price $48.91 Est. Cost/Share $48.35 Unrealized @ Report Date +1.2%
— Broadcom Limited 0.1%
Value $1.663M Shares 7,055 Share Price $235.72 Est. Cost/Share $156.59 Unrealized @ Report Date —
LMT Lockheed Martin Corpration 0.1%
Value $1.643M Shares 4,861 Share Price $338.00 * Est. Cost/Share $75.38 Unrealized @ Report Date +264.1%
TMUS T-Mobile US, Inc. 0.1%
Value $1.64M Shares 26,875 Share Price $61.02 * Est. Cost/Share $60.22 Unrealized @ Report Date -2.1%
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.589M Shares 15,850 Share Price $100.25 * Est. Cost/Share $20.90 Unrealized @ Report Date +301.9%
FELE Franklin Electric Company, Inc 0.1%
Value $1.56M Shares 38,275 Share Price $40.76 * Est. Cost/Share $27.52 Unrealized @ Report Date +36.3%
REGN Regeneron Pharmaceuticals, Inc 0.1%
Value $1.559M Shares 4,526 Share Price $344.45 Est. Cost/Share $473.21 Unrealized @ Report Date -27.6%
NKE Nike Inc 0.1%
Value $1.551M Shares 23,349 Share Price $66.43 * Est. Cost/Share $47.02 Unrealized @ Report Date +27.9%
— Worldpay, Inc. 0.1%
Value $1.53M Shares 18,600 Share Price $82.26 Est. Cost/Share $82.26 Unrealized @ Report Date —
SCZ iShares MSCI EAFE Small Cap In 0.1%
Value $1.464M Shares 22,454 Share Price $65.20 Est. Cost/Share $50.67 Unrealized @ Report Date +28.7%
IXC iShares S&P Global Energy Inde 0.1%
Value $1.428M Shares 42,024 Share Price $33.98 Est. Cost/Share $31.82 Unrealized @ Report Date +6.8%
— VanEck Vectors High Yield Muni 0.1%
Value $1.426M Shares 46,000 Share Price $31.00 Est. Cost/Share $32.32 Unrealized @ Report Date —
AOS A.O. Smith Corporation 0.1%
Value $1.408M Shares 22,135 Share Price $63.61 * Est. Cost/Share $31.60 Unrealized @ Report Date +74.9%
DXC DXC Technology Company 0.1%
Value $1.381M Shares 13,736 Share Price $100.54 * Est. Cost/Share $77.72 Unrealized @ Report Date +6.8%
GIS General Mills Inc. 0.1%
Value $1.364M Shares 30,280 Share Price $45.05 * Est. Cost/Share $32.01 Unrealized @ Report Date +6.4%
— Vectren Corporation 0.1%
Value $1.349M Shares 21,100 Share Price $63.93 Est. Cost/Share $65.75 Unrealized @ Report Date —
— PowerShares Senior Loan Portfo 0.1%
Value $1.285M Shares 55,550 Share Price $23.13 Est. Cost/Share $22.90 Unrealized @ Report Date —
SYY Sysco Corporation 0.1%
Value $1.277M Shares 21,303 Share Price $59.94 * Est. Cost/Share $27.06 Unrealized @ Report Date +80.3%
GWX SPDR S&P International SmallCa 0.1%
Value $1.273M Shares 35,967 Share Price $35.39 Est. Cost/Share $29.09 Unrealized @ Report Date +21.6%
AWK American Water Works Co. 0.1%
Value $1.253M Shares 15,260 Share Price $82.11 * Est. Cost/Share $56.46 Unrealized @ Report Date +25.6%
CHRW C H Robinson Worldwide Inc. 0.1%
Value $1.245M Shares 13,290 Share Price $93.68 * Est. Cost/Share $67.35 Unrealized @ Report Date +15.9%
ARW Arrow Electronics, Inc. 0.1%
Value $1.245M Shares 16,165 Share Price $77.02 Est. Cost/Share $63.49 Unrealized @ Report Date +21.3%
— Time Warner Inc. 0.1%
Value $1.238M Shares 13,091 Share Price $94.57 Est. Cost/Share $67.18 Unrealized @ Report Date —
BIIB Biogen IDEC, Inc. 0.1%
Value $1.227M Shares 4,482 Share Price $273.76 Est. Cost/Share $323.08 Unrealized @ Report Date -15.2%
— Cerner Corp 0.1%
Value $1.213M Shares 20,910 Share Price $58.01 Est. Cost/Share $59.34 Unrealized @ Report Date —
VO Vanguard Mid-Cap ETF 0.1%
Value $1.213M Shares 7,863 Share Price $154.27 * Est. Cost/Share $26.94 Unrealized @ Report Date +43.1%
GWW Grainger WW Inc 0.1%
Value $1.186M Shares 4,201 Share Price $282.31 * Est. Cost/Share $195.22 Unrealized @ Report Date +30.1%
LVS Las Vegas Sands Corp 0.1%
Value $1.183M Shares 16,450 Share Price $71.91 * Est. Cost/Share $39.11 Unrealized @ Report Date +57.9%
XPO XPO Logistics, Inc. 0.1%
Value $1.152M Shares 11,315 Share Price $101.81 * Est. Cost/Share $33.36 Unrealized @ Report Date +5.6%
CMS CMS Energy Corporation 0.1%
Value $1.149M Shares 25,375 Share Price $45.28 * Est. Cost/Share $20.16 Unrealized @ Report Date +78.6%
HSY Hershey Company 0.1%
Value $1.134M Shares 11,460 Share Price $98.95 * Est. Cost/Share $72.82 Unrealized @ Report Date +13.1%
IWF iShares Russell 1000 Growth In 0.1%
Value $1.123M Shares 8,255 Share Price $136.04 * Est. Cost/Share $21.53 Unrealized @ Report Date +58.0%
MCHP Microchip Technology, Inc. 0.1%
Value $1.084M Shares 11,863 Share Price $91.38 * Est. Cost/Share $17.81 Unrealized @ Report Date +122.0%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.08M Shares 16,930 Share Price $63.79 Est. Cost/Share $61.87 Unrealized @ Report Date —
QCOM Qualcomm Inc. 0.1%
Value $1.079M Shares 19,475 Share Price $55.40 * Est. Cost/Share $45.14 Unrealized @ Report Date +0.5%
KEY KeyCorp 0.1%
Value $1.073M Shares 54,900 Share Price $19.54 * Est. Cost/Share $9.34 Unrealized @ Report Date +46.4%
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.07M Shares 12,960 Share Price $82.56 * Est. Cost/Share $31.19 Unrealized @ Report Date +133.8%
INTU Intuit Inc. 0.1%
Value $1.063M Shares 6,133 Share Price $173.32 * Est. Cost/Share $61.08 Unrealized @ Report Date +169.1%
D Dominion Resources 0.1%
Value $1.045M Shares 15,492 Share Price $67.45 * Est. Cost/Share $35.06 Unrealized @ Report Date +36.3%
BDX Becton Dickinson & Company 0.1%
Value $1.04M Shares 4,801 Share Price $216.62 * Est. Cost/Share $81.40 Unrealized @ Report Date +131.4%
— United Technologies Corp 0.1%
Value $1.023M Shares 8,129 Share Price $125.85 Est. Cost/Share $104.44 Unrealized @ Report Date —
BNDX Vanguard Total International B 0.1%
Value $995K Shares 18,185 Share Price $54.72 Est. Cost/Share $53.79 Unrealized @ Report Date +1.8%
BMY Bristol Myers Squibb Co 0.1%
Value $988K Shares 15,625 Share Price $63.23 * Est. Cost/Share $42.40 Unrealized @ Report Date +11.6%
STIP iShares 0-5 Year TIPS Bond ETF 0.1%
Value $984K Shares 9,830 Share Price $100.10 Est. Cost/Share $100.59 Unrealized @ Report Date -0.4%
— BB&T Corporation Pfd G 5.20 0.1%
Value $965K Shares 38,608 Share Price $24.99 Est. Cost/Share $25.22 Unrealized @ Report Date —
— Extended Stay America, Inc. 0.1%
Value $949K Shares 48,025 Share Price $19.76 Est. Cost/Share $19.36 Unrealized @ Report Date —
— Wells Fargo & Company 5.5 Pfd 0.1%
Value $923K Shares 37,119 Share Price $24.87 Est. Cost/Share $25.49 Unrealized @ Report Date —
PFG Principal Financial Group 0.1%
Value $879K Shares 14,427 Share Price $60.93 * Est. Cost/Share $46.64 Unrealized @ Report Date -3.4%
FFWM First Foundation Inc. 0.1%
Value $868K Shares 46,800 Share Price $18.55 * Est. Cost/Share $15.00 Unrealized @ Report Date +14.3%
A Agilent Technologies Inc. 0.1%
Value $855K Shares 12,780 Share Price $66.90 * Est. Cost/Share $29.39 Unrealized @ Report Date +114.8%
— PacWest Bancorp 0.1%
Value $851K Shares 17,175 Share Price $49.55 Est. Cost/Share $46.78 Unrealized @ Report Date —
WSO Watsco, Inc. 0.1%
Value $842K Shares 4,650 Share Price $181.08 Est. Cost/Share $151.75 Unrealized @ Report Date +19.3%
MET MetLife, Inc. 0.1%
Value $830K Shares 18,085 Share Price $45.89 * Est. Cost/Share $30.48 Unrealized @ Report Date +15.3%
LQD iShares iBoxx $ Inv Grade Corp 0.1%
Value $797K Shares 6,790 Share Price $117.38 Est. Cost/Share $117.48 Unrealized @ Report Date -0.1%
BA Boeing Company 0.1%
Value $794K Shares 2,421 Share Price $327.96 * Est. Cost/Share $118.75 Unrealized @ Report Date +164.4%
— JPMorgan Chase & Co Alerian ML 0.1%
Value $792K Shares 32,995 Share Price $24.00 Est. Cost/Share $31.12 Unrealized @ Report Date —
OXY Occidental Petroleum Corp 0.1%
Value $774K Shares 11,920 Share Price $64.93 * Est. Cost/Share $52.64 Unrealized @ Report Date +2.2%
SJNK SPDR Barclays Capital Short Te 0.1%
Value $773K Shares 28,225 Share Price $27.39 Est. Cost/Share $26.98 Unrealized @ Report Date +1.4%
ARCC Ares Capital Corporation 0.1%
Value $772K Shares 48,615 Share Price $15.88 * Est. Cost/Share $5.56 Unrealized @ Report Date +37.3%
IWV iShares Russell 3000 0.1%
Value $758K Shares 4,850 Share Price $156.29 Est. Cost/Share $107.30 Unrealized @ Report Date +45.7%
DJP iPATH Dow Jones UBS Commodity 0.1%
Value $756K Shares 31,050 Share Price $24.35 Est. Cost/Share $23.72 Unrealized @ Report Date +2.7%
PFF iShares U.S. Preferred Stock 0.1%
Value $755K Shares 20,100 Share Price $37.56 Est. Cost/Share $38.98 Unrealized @ Report Date -3.7%
— Equity Commonwealth 0.1%
Value $752K Shares 24,510 Share Price $30.68 Est. Cost/Share $30.08 Unrealized @ Report Date —
— Six Flags Entertainment Corpor 0.1%
Value $748K Shares 12,020 Share Price $62.23 Est. Cost/Share $47.22 Unrealized @ Report Date —
DE Deere & Company 0.1%
Value $709K Shares 4,565 Share Price $155.31 * Est. Cost/Share $95.55 Unrealized @ Report Date +44.8%
BND Vanguard Total Bond Market Fun 0.1%
Value $707K Shares 8,843 Share Price $79.95 Est. Cost/Share $81.39 Unrealized @ Report Date -1.8%
KMB Kimberly-Clark Corp 0.1%
Value $687K Shares 6,242 Share Price $110.06 * Est. Cost/Share $64.29 Unrealized @ Report Date +30.6%
CCOI Cogent Communications Group, I 0.1%
Value $686K Shares 15,800 Share Price $43.42 * Est. Cost/Share $28.92 Unrealized @ Report Date +0.7%
IP Intl Paper Co Com 0.1%
Value $680K Shares 12,725 Share Price $53.44 * Est. Cost/Share $39.21 Unrealized @ Report Date -8.5%
— Laboratory Corp Amer Hldgs 0.1%
Value $679K Shares 4,200 Share Price $161.67 Est. Cost/Share $99.73 Unrealized @ Report Date —
ZBRA Zebra Technologies Corp 0.1%
Value $673K Shares 4,836 Share Price $139.16 Est. Cost/Share $45.53 Unrealized @ Report Date +205.7%
EXR Extra Space Storage, Inc. 0.1%
Value $670K Shares 7,675 Share Price $87.30 * Est. Cost/Share $44.73 Unrealized @ Report Date +46.5%
EMB iShares JPMorgan Emerg Mrkts B 0.1%
Value $662K Shares 5,870 Share Price $112.78 Est. Cost/Share $109.47 Unrealized @ Report Date +3.1%
VLO Valero Refining & Marketing Co 0.1%
Value $640K Shares 6,900 Share Price $92.75 * Est. Cost/Share $59.68 Unrealized @ Report Date +14.0%
DLR Digital Realty Trust, Inc. 0.1%
Value $632K Shares 6,000 Share Price $105.33 * Est. Cost/Share $80.05 Unrealized @ Report Date +0.7%
CAT Caterpillar Inc. 0.1%
Value $614K Shares 4,167 Share Price $147.35 * Est. Cost/Share $70.81 Unrealized @ Report Date +75.6%
— Cedar Fair, L. P. Dep 0.1%
Value $605K Shares 9,465 Share Price $63.92 Est. Cost/Share $53.89 Unrealized @ Report Date —
— Total SA ADR 0.1%
Value $601K Shares 10,425 Share Price $57.65 Est. Cost/Share $53.58 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL B 0.1%
Value $601K Shares 9,175 Share Price $65.50 Est. Cost/Share $66.26 Unrealized @ Report Date —
— Guggenheim BulletShares 2020 C 0.1%
Value $586K Shares 27,849 Share Price $21.04 Est. Cost/Share $21.46 Unrealized @ Report Date —
FLOT iShares Floating Rate Bond ETF 0.1%
Value $578K Shares 11,350 Share Price $50.93 Est. Cost/Share $50.91 Unrealized @ Report Date +0.0%
CME CME Group Inc. Class A 0.1%
Value $577K Shares 3,570 Share Price $161.62 * Est. Cost/Share $63.10 Unrealized @ Report Date +95.6%
CNC Centene Corporation 0.1%
Value $571K Shares 5,342 Share Price $106.89 * Est. Cost/Share $29.96 Unrealized @ Report Date +78.4%
EL Estee Lauder Companies, Inc. 0.1%
Value $566K Shares 3,780 Share Price $149.74 * Est. Cost/Share $60.15 Unrealized @ Report Date +125.9%
MDLZ Mondelez International, Inc. 0.0%
Value $554K Shares 13,278 Share Price $41.72 * Est. Cost/Share $26.95 Unrealized @ Report Date +28.5%
— WGL Holdings, Inc. 0.0%
Value $540K Shares 6,450 Share Price $83.72 Est. Cost/Share $43.25 Unrealized @ Report Date —
AMG Affiliated Managers Group, Inc 0.0%
Value $515K Shares 2,715 Share Price $189.69 * Est. Cost/Share $143.60 Unrealized @ Report Date +28.6%
— Guggenheim BulletShares 2022 C 0.0%
Value $509K Shares 24,500 Share Price $20.78 Est. Cost/Share $21.06 Unrealized @ Report Date —
RITM New Residential Investment Cor 0.0%
Value $506K Shares 30,750 Share Price $16.46 Est. Cost/Share $17.88 Unrealized @ Report Date —
IEO iShares Dow Jones US Oil & Gas 0.0%
Value $498K Shares 7,840 Share Price $63.52 Est. Cost/Share $69.08 Unrealized @ Report Date -8.0%
SO Southern Company 0.0%
Value $480K Shares 10,740 Share Price $44.69 * Est. Cost/Share $27.25 Unrealized @ Report Date +19.5%
WEC WEC Energy Group, Inc. 0.0%
Value $463K Shares 7,385 Share Price $62.69 * Est. Cost/Share $34.99 Unrealized @ Report Date +39.9%
VOD Vodafone Group New ADR 0.0%
Value $453K Shares 16,267 Share Price $27.85 Est. Cost/Share $31.43 Unrealized @ Report Date -11.5%
— Guggenheim BulletShares 2021 C 0.0%
Value $430K Shares 20,673 Share Price $20.80 Est. Cost/Share $21.38 Unrealized @ Report Date —
SR Spire, Inc. 0.0%
Value $427K Shares 5,900 Share Price $72.37 Est. Cost/Share $70.78 Unrealized @ Report Date —
UGI UGI Corp New 0.0%
Value $426K Shares 9,600 Share Price $44.38 Est. Cost/Share $28.89 Unrealized @ Report Date +53.8%
— Seagate Technology 0.0%
Value $422K Shares 7,205 Share Price $58.57 Est. Cost/Share $33.17 Unrealized @ Report Date —
CM Canadian Imperial Bank of Comm 0.0%
Value $420K Shares 4,757 Share Price $88.29 * Est. Cost/Share $26.78 Unrealized @ Report Date +14.4%
YUM YUM! Brands, Inc. 0.0%
Value $405K Shares 4,755 Share Price $85.17 * Est. Cost/Share $49.47 Unrealized @ Report Date +49.4%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $387K Shares 2,300 Share Price $168.26 * Est. Cost/Share $23.52 Unrealized @ Report Date +78.8%
LKQ LKQ Corporation 0.0%
Value $377K Shares 9,930 Share Price $37.97 * Est. Cost/Share $31.13 Unrealized @ Report Date +9.4%
SCHB Schwab U.S. Broad Market 0.0%
Value $367K Shares 5,760 Share Price $63.72 * Est. Cost/Share $8.96 Unrealized @ Report Date +18.6%
— Guggenheim BulletShares 2023 C 0.0%
Value $366K Shares 17,938 Share Price $20.40 Est. Cost/Share $20.88 Unrealized @ Report Date —
LLY Eli Lilly & Co. 0.0%
Value $360K Shares 4,650 Share Price $77.42 * Est. Cost/Share $45.33 Unrealized @ Report Date +52.6%
— Rockwell Collins, Inc. 0.0%
Value $357K Shares 2,646 Share Price $134.92 Est. Cost/Share $105.06 Unrealized @ Report Date —
— Callon Petroleum Company 0.0%
Value $355K Shares 26,775 Share Price $13.26 Est. Cost/Share $13.05 Unrealized @ Report Date —
AFL Aflac Inc. 0.0%
Value $350K Shares 8,000 Share Price $43.75 * Est. Cost/Share $30.19 Unrealized @ Report Date +20.9%
NSC Norfolk Southern Corp 0.0%
Value $326K Shares 2,400 Share Price $135.83 * Est. Cost/Share $72.71 Unrealized @ Report Date +59.6%
PKG Packaging Corp of America 0.0%
Value $324K Shares 2,875 Share Price $112.70 * Est. Cost/Share $57.96 Unrealized @ Report Date +53.9%
SUB iShares S&P Short Term Nat'l A 0.0%
Value $320K Shares 3,050 Share Price $104.92 Est. Cost/Share $105.69 Unrealized @ Report Date -0.8%
TGT Target Corp 0.0%
Value $318K Shares 4,575 Share Price $69.51 * Est. Cost/Share $47.64 Unrealized @ Report Date +17.6%
IVW iShares S&P 500 Growth Index F 0.0%
Value $314K Shares 2,025 Share Price $155.06 * Est. Cost/Share $28.38 Unrealized @ Report Date +36.6%
IWM iShares Russell 2000 Index Fun 0.0%
Value $305K Shares 2,007 Share Price $151.97 Est. Cost/Share $118.87 Unrealized @ Report Date +27.7%
XLE SPDR Energy Select Sector 0.0%
Value $303K Shares 4,500 Share Price $67.33 * Est. Cost/Share $33.08 Unrealized @ Report Date +1.9%
PAYX Paychex Inc. 0.0%
Value $292K Shares 4,735 Share Price $61.67 * Est. Cost/Share $25.87 Unrealized @ Report Date +89.1%
KEYS Keysight Technologies, Inc. 0.0%
Value $286K Shares 5,459 Share Price $52.39 Est. Cost/Share $34.46 Unrealized @ Report Date +52.0%
— Cubic Corporation 0.0%
Value $273K Shares 4,285 Share Price $63.71 Est. Cost/Share $46.88 Unrealized @ Report Date —
COP ConocoPhillips 0.0%
Value $261K Shares 4,400 Share Price $59.32 * Est. Cost/Share $34.44 Unrealized @ Report Date +33.5%
FLR Fluor 0.0%
Value $255K Shares 4,465 Share Price $57.11 * Est. Cost/Share $54.24 Unrealized @ Report Date -0.0%
MO Altria Group Inc. 0.0%
Value $255K Shares 4,098 Share Price $62.23 * Est. Cost/Share $36.09 Unrealized @ Report Date -3.8%
BRK/B Berkshire Hathaway Inc. - Clas 0.0%
Value $254K Shares 1,275 Share Price $199.22 Est. Cost/Share $157.09 Unrealized @ Report Date +27.0%
— iShares iBonds Dec 2019 Corpor 0.0%
Value $253K Shares 10,200 Share Price $24.80 Est. Cost/Share $24.80 Unrealized @ Report Date —
— Cimarex Energy Co. 0.0%
Value $252K Shares 2,690 Share Price $93.68 Est. Cost/Share $93.68 Unrealized @ Report Date —
— Guggenheim BulletShares 2024 C 0.0%
Value $249K Shares 12,300 Share Price $20.24 Est. Cost/Share $20.89 Unrealized @ Report Date —
— Guggenheim BulletShares 2019 C 0.0%
Value $249K Shares 11,850 Share Price $21.01 Est. Cost/Share $21.06 Unrealized @ Report Date —
BK Bank of New York Mellon Corp 0.0%
Value $247K Shares 4,798 Share Price $51.48 * Est. Cost/Share $31.02 Unrealized @ Report Date +33.8%
— Jacobs Engineering Group Inc 0.0%
Value $245K Shares 4,145 Share Price $59.11 Est. Cost/Share $55.11 Unrealized @ Report Date —
CVS CVS Health Corporation 0.0%
Value $239K Shares 3,842 Share Price $62.21 * Est. Cost/Share $48.96 Unrealized @ Report Date -1.0%
— Achaogen, Inc. 0.0%
Value $234K Shares 18,075 Share Price $12.95 Est. Cost/Share $12.95 Unrealized @ Report Date —
HE Hawaiian Electric Industries I 0.0%
Value $230K Shares 6,700 Share Price $34.33 Est. Cost/Share $30.49 Unrealized @ Report Date +12.8%
NYF iShares S&P New York AMT-Free 0.0%
Value $225K Shares 4,100 Share Price $54.88 Est. Cost/Share $55.75 Unrealized @ Report Date -1.8%
— iShares iBonds Dec 2018 Corpor 0.0%
Value $219K Shares 8,700 Share Price $25.17 Est. Cost/Share $25.23 Unrealized @ Report Date —
— Aon PLC CL A 0.0%
Value $218K Shares 1,550 Share Price $140.65 Est. Cost/Share $109.14 Unrealized @ Report Date —
— Stericycle Inc. 0.0%
Value $217K Shares 3,703 Share Price $58.60 Est. Cost/Share $108.58 Unrealized @ Report Date —
XLU SPDR Utilities Select Sector 0.0%
Value $217K Shares 4,300 Share Price $50.47 * Est. Cost/Share $23.08 Unrealized @ Report Date +9.5%
EXC Exelon Corporation 0.0%
Value $215K Shares 5,516 Share Price $38.98 * Est. Cost/Share $15.84 Unrealized @ Report Date +34.1%
IEZ iShares Dow Jones US Oil Equip 0.0%
Value $211K Shares 6,500 Share Price $32.46 Est. Cost/Share $33.69 Unrealized @ Report Date -3.8%
— Guggenheim BulletShares 2019 H 0.0%
Value $205K Shares 8,450 Share Price $24.26 Est. Cost/Share $24.38 Unrealized @ Report Date —
FPE First Trust Preferred Securiti 0.0%
Value $196K Shares 10,050 Share Price $19.50 Est. Cost/Share $19.77 Unrealized @ Report Date -1.6%
— Rite Aid Corp 0.0%
Value $34,000 Shares 20,390 Share Price $1.67 Est. Cost/Share $1.97 Unrealized @ Report Date —
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —