Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q4 2017 (← Previous) (Next →)

Filing Date: Jan 10, 2018

Total Value: $1.181B (100.0% shares, 0.0% debt)

Holdings (285)

GOOG Alphabet Inc. Cl C 2.9%
Value $34.33M Shares 32,805 Share Price $1046.40 * Est. Cost/Share $35.65 Unrealized @ Report Date +45.7%
MSFT Microsoft Corp 2.8%
Value $32.72M Shares 382,506 Share Price $85.54 * Est. Cost/Share $34.60 Unrealized @ Report Date +127.4%
PEP Pepsico Inc 2.5%
Value $30.02M Shares 250,366 Share Price $119.92 * Est. Cost/Share $57.47 Unrealized @ Report Date +63.3%
JNJ Johnson & Johnson Co. 2.4%
Value $28.75M Shares 205,745 Share Price $139.72 * Est. Cost/Share $60.99 Unrealized @ Report Date +83.2%
META Facebook, Inc. 2.1%
Value $24.84M Shares 140,770 Share Price $176.46 Est. Cost/Share $103.82 Unrealized @ Report Date +68.8%
HON Honeywell International 2.0%
Value $23.56M Shares 153,609 Share Price $153.36 * Est. Cost/Share $59.18 Unrealized @ Report Date +98.4%
IJR iShares Core S&P SmallCap 1.9%
Value $22.55M Shares 293,607 Share Price $76.81 Est. Cost/Share $58.23 Unrealized @ Report Date +31.9%
AAPL Apple Computer Inc. 1.7%
Value $20.42M Shares 120,675 Share Price $169.23 * Est. Cost/Share $26.13 Unrealized @ Report Date +51.7%
XOM Exxon Mobil Corp 1.7%
Value $19.64M Shares 234,776 Share Price $83.64 * Est. Cost/Share $53.54 Unrealized @ Report Date +8.4%
JPM J P Morgan Chase & Co 1.6%
Value $19.28M Shares 180,308 Share Price $106.94 * Est. Cost/Share $52.71 Unrealized @ Report Date +63.0%
COST Costco Wholesale Corp. 1.6%
Value $19.18M Shares 103,061 Share Price $186.12 * Est. Cost/Share $115.78 Unrealized @ Report Date +44.0%
— Walgreens Boots Alliance, Inc. 1.6%
Value $18.98M Shares 261,369 Share Price $72.62 Est. Cost/Share $75.15 Unrealized @ Report Date —
ABT Abbott Laboratories 1.6%
Value $18.89M Shares 330,968 Share Price $57.07 * Est. Cost/Share $29.35 Unrealized @ Report Date +69.0%
ACN Accenture PLC 1.6%
Value $18.82M Shares 122,969 Share Price $153.09 * Est. Cost/Share $63.81 Unrealized @ Report Date +113.2%
DIS Walt Disney Co. 1.6%
Value $18.79M Shares 174,728 Share Price $107.51 * Est. Cost/Share $69.86 Unrealized @ Report Date +46.2%
SYK Stryker Corporation 1.5%
Value $17.72M Shares 114,446 Share Price $154.84 * Est. Cost/Share $62.19 Unrealized @ Report Date +128.4%
V Visa Inc. 1.5%
Value $17.26M Shares 151,389 Share Price $114.02 * Est. Cost/Share $63.99 Unrealized @ Report Date +68.6%
ITW Illinois Tool Works Inc. 1.4%
Value $16.71M Shares 100,164 Share Price $166.85 * Est. Cost/Share $51.89 Unrealized @ Report Date +165.0%
EFA iShares Tr MSCI EAFE Index 1.4%
Value $16.54M Shares 235,205 Share Price $70.31 Est. Cost/Share $60.16 Unrealized @ Report Date +16.9%
MMM 3M Company 1.3%
Value $15.41M Shares 65,461 Share Price $235.38 * Est. Cost/Share $129.88 Unrealized @ Report Date +14.5%
SPY SPDR S&P 500 ETF Trust 1.3%
Value $15.21M Shares 57,009 Share Price $266.85 Est. Cost/Share $176.81 Unrealized @ Report Date +50.9%
DHR Danaher Corporation 1.3%
Value $14.99M Shares 161,450 Share Price $92.82 * Est. Cost/Share $40.92 Unrealized @ Report Date +93.8%
ECL Ecolab Inc. 1.3%
Value $14.92M Shares 111,202 Share Price $134.18 * Est. Cost/Share $73.91 Unrealized @ Report Date +66.7%
IJH iShares Core S&P MidCap 1.3%
Value $14.77M Shares 77,823 Share Price $189.78 * Est. Cost/Share $23.48 Unrealized @ Report Date +61.6%
AMZN Amazon.com, Inc. 1.2%
Value $14.39M Shares 12,306 Share Price $1169.43 * Est. Cost/Share $13.58 Unrealized @ Report Date +330.7%
FDX FedEx Corp 1.2%
Value $14.23M Shares 57,010 Share Price $249.54 * Est. Cost/Share $185.20 Unrealized @ Report Date +17.5%
VEU Vanguard FTSE All-World Ex-US 1.2%
Value $14.14M Shares 258,497 Share Price $54.72 Est. Cost/Share $44.59 Unrealized @ Report Date +22.7%
XLF SPDR Financial Select Sector 1.2%
Value $14.02M Shares 502,166 Share Price $27.91 Est. Cost/Share $21.71 Unrealized @ Report Date +28.6%
NSRGY Nestle SA-Sponsored ADR 1.2%
Value $13.75M Shares 159,936 Share Price $85.97 Est. Cost/Share $69.50 Unrealized @ Report Date +23.7%
INTC Intel Corporation 1.2%
Value $13.61M Shares 294,868 Share Price $46.16 * Est. Cost/Share $17.32 Unrealized @ Report Date +123.7%
PNC PNC Financial Corp 1.0%
Value $11.67M Shares 80,870 Share Price $144.29 * Est. Cost/Share $91.66 Unrealized @ Report Date +19.3%
TMO Thermo Fisher Scientific, Inc. 0.9%
Value $10.87M Shares 57,231 Share Price $189.88 * Est. Cost/Share $89.38 Unrealized @ Report Date +108.0%
KHC Kraft Heinz Company/The 0.9%
Value $10.86M Shares 139,621 Share Price $77.76 * Est. Cost/Share $48.23 Unrealized @ Report Date +10.0%
MPC Marathon Petroleum Corporation 0.9%
Value $10.57M Shares 160,253 Share Price $65.98 * Est. Cost/Share $37.93 Unrealized @ Report Date +35.4%
KO Coca Cola Company 0.9%
Value $10.47M Shares 228,117 Share Price $45.88 * Est. Cost/Share $28.03 Unrealized @ Report Date +27.6%
— BB&T Corp 0.9%
Value $10.12M Shares 203,446 Share Price $49.72 Est. Cost/Share $45.81 Unrealized @ Report Date —
MA MasterCard, Inc. 0.8%
Value $9.984M Shares 65,960 Share Price $151.36 * Est. Cost/Share $72.84 Unrealized @ Report Date +98.7%
AXP American Express 0.8%
Value $9.697M Shares 97,642 Share Price $99.31 * Est. Cost/Share $68.76 Unrealized @ Report Date +29.3%
GOOGL Alphabet Inc. Cl A 0.8%
Value $9.663M Shares 9,173 Share Price $1053.42 * Est. Cost/Share $36.73 Unrealized @ Report Date +42.3%
ORCL Oracle Systems Corporation 0.8%
Value $9.484M Shares 200,602 Share Price $47.28 * Est. Cost/Share $29.54 Unrealized @ Report Date +42.0%
GD General Dynamics Corp 0.8%
Value $9.48M Shares 46,595 Share Price $203.46 * Est. Cost/Share $137.07 Unrealized @ Report Date +23.8%
ABBV AbbVie Inc. 0.8%
Value $9.356M Shares 96,745 Share Price $96.71 * Est. Cost/Share $29.04 Unrealized @ Report Date +136.6%
FTV Fortive Corporation 0.8%
Value $9.113M Shares 125,951 Share Price $72.35 * Est. Cost/Share $35.15 Unrealized @ Report Date +25.7%
PM Philip Morris International, I 0.7%
Value $8.573M Shares 81,142 Share Price $105.65 * Est. Cost/Share $49.81 Unrealized @ Report Date +39.7%
C Citigroup Inc. 0.7%
Value $8.528M Shares 114,611 Share Price $74.41 * Est. Cost/Share $52.54 Unrealized @ Report Date +8.3%
— Raytheon Co 0.7%
Value $8.389M Shares 44,660 Share Price $187.84 Est. Cost/Share $162.74 Unrealized @ Report Date —
MDY SPDR S&P Midcap 400 0.7%
Value $8.334M Shares 24,128 Share Price $345.41 Est. Cost/Share $214.55 Unrealized @ Report Date +61.0%
ADBE Adobe Systems Inc. 0.7%
Value $8.318M Shares 47,469 Share Price $175.23 Est. Cost/Share $129.97 Unrealized @ Report Date +34.8%
PFE Pfizer, Inc 0.7%
Value $8.004M Shares 220,989 Share Price $36.22 * Est. Cost/Share $16.55 Unrealized @ Report Date +45.5%
CVX Chevron Corp 0.7%
Value $7.963M Shares 63,607 Share Price $125.19 * Est. Cost/Share $71.01 Unrealized @ Report Date +24.8%
APH Amphenol Corp CL A 0.7%
Value $7.789M Shares 88,716 Share Price $87.80 * Est. Cost/Share $10.19 Unrealized @ Report Date +99.5%
— DowDuPont, Inc. 0.6%
Value $7.357M Shares 103,296 Share Price $71.22 Est. Cost/Share $69.23 Unrealized @ Report Date —
NTRS Northern Trust Corp 0.6%
Value $7.319M Shares 73,266 Share Price $99.90 * Est. Cost/Share $42.50 Unrealized @ Report Date +86.3%
BMY Bristol Myers Squibb Co 0.6%
Value $7.236M Shares 118,075 Share Price $61.28 * Est. Cost/Share $42.40 Unrealized @ Report Date +7.4%
CRM Salesforce Com Inc. 0.6%
Value $7.215M Shares 70,574 Share Price $102.23 Est. Cost/Share $53.94 Unrealized @ Report Date +87.2%
— General Electric Corporation 0.6%
Value $7.069M Shares 405,102 Share Price $17.45 Est. Cost/Share $23.39 Unrealized @ Report Date —
CTSH Cognizant Technology Solutions 0.6%
Value $6.919M Shares 97,430 Share Price $71.02 * Est. Cost/Share $37.14 Unrealized @ Report Date +70.6%
CHD Church & Dwight Company, Inc. 0.6%
Value $6.858M Shares 136,700 Share Price $50.17 * Est. Cost/Share $34.92 Unrealized @ Report Date +30.0%
ICE IntercontinentalExchange Group 0.6%
Value $6.781M Shares 96,101 Share Price $70.56 * Est. Cost/Share $46.56 Unrealized @ Report Date +36.8%
UNP Union Pacific Corp 0.6%
Value $6.746M Shares 50,305 Share Price $134.10 * Est. Cost/Share $69.69 Unrealized @ Report Date +61.4%
IBM International Business Machine 0.5%
Value $6.417M Shares 41,827 Share Price $153.42 * Est. Cost/Share $102.37 Unrealized @ Report Date +1.0%
UNH UnitedHealth Group, Inc. 0.5%
Value $6.252M Shares 28,359 Share Price $220.46 * Est. Cost/Share $101.65 Unrealized @ Report Date +90.8%
SBUX Starbucks Corp 0.5%
Value $6.018M Shares 104,781 Share Price $57.43 * Est. Cost/Share $32.56 Unrealized @ Report Date +48.1%
WY Weyerhaeuser Co. 0.5%
Value $6.008M Shares 170,382 Share Price $35.26 * Est. Cost/Share $18.49 Unrealized @ Report Date +39.6%
— Blackrock Inc 0.5%
Value $5.773M Shares 11,238 Share Price $513.70 Est. Cost/Share $278.03 Unrealized @ Report Date —
— Express Scripts Holding Co. 0.5%
Value $5.569M Shares 74,615 Share Price $74.64 Est. Cost/Share $66.44 Unrealized @ Report Date —
MUB iShares National Muni Bond Fun 0.4%
Value $5.244M Shares 47,350 Share Price $110.75 Est. Cost/Share $110.06 Unrealized @ Report Date +0.6%
NVS Novartis AG 0.4%
Value $5.239M Shares 62,402 Share Price $83.96 Est. Cost/Share $73.99 Unrealized @ Report Date +13.5%
NXPI NXP Semiconductors NV 0.4%
Value $5.153M Shares 44,009 Share Price $117.09 * Est. Cost/Share $56.93 Unrealized @ Report Date +82.8%
FISV Fiserv Inc. 0.4%
Value $5.103M Shares 38,915 Share Price $131.13 * Est. Cost/Share $29.09 Unrealized @ Report Date +125.4%
MCD McDonalds Corp 0.4%
Value $5.075M Shares 29,487 Share Price $172.11 * Est. Cost/Share $76.19 Unrealized @ Report Date +87.3%
IGSB iShares Tr Barclays 1-3 Year 0.4%
Value $5.022M Shares 48,038 Share Price $104.54 * Est. Cost/Share $52.53 Unrealized @ Report Date -0.5%
WTW Willis Towers Watson PLC 0.4%
Value $4.917M Shares 32,627 Share Price $150.70 * Est. Cost/Share $100.52 Unrealized @ Report Date +34.3%
PG Procter & Gamble Co 0.4%
Value $4.681M Shares 50,951 Share Price $91.87 * Est. Cost/Share $56.38 Unrealized @ Report Date +31.9%
MRK Merck & Co., Inc. 0.4%
Value $4.561M Shares 81,056 Share Price $56.27 * Est. Cost/Share $40.65 Unrealized @ Report Date +3.2%
IBB iShares Nasdaq Biotechnology I 0.4%
Value $4.354M Shares 40,776 Share Price $106.78 Est. Cost/Share $90.61 Unrealized @ Report Date +17.8%
HD Home Depot Inc. 0.4%
Value $4.248M Shares 22,412 Share Price $189.54 * Est. Cost/Share $93.99 Unrealized @ Report Date +66.0%
CBOE CBOE Holdings, Inc. 0.4%
Value $4.178M Shares 33,535 Share Price $124.59 * Est. Cost/Share $88.84 Unrealized @ Report Date +26.5%
— Praxair Inc 0.3%
Value $4.121M Shares 26,643 Share Price $154.67 Est. Cost/Share $115.48 Unrealized @ Report Date —
VB Vanguard Small-Cap ETF 0.3%
Value $3.789M Shares 25,636 Share Price $147.80 Est. Cost/Share $105.00 Unrealized @ Report Date +40.8%
WFC Wells Fargo & Co. 0.3%
Value $3.736M Shares 61,577 Share Price $60.67 * Est. Cost/Share $35.03 Unrealized @ Report Date +38.6%
IEFA iShares Core MSCI EAFE 0.3%
Value $3.688M Shares 55,800 Share Price $66.09 Est. Cost/Share $61.01 Unrealized @ Report Date +8.3%
VEA Vanguard MSCI EAFE 0.3%
Value $3.669M Shares 81,794 Share Price $44.86 Est. Cost/Share $40.46 Unrealized @ Report Date +10.9%
AMGN Amgen, Inc. 0.3%
Value $3.65M Shares 20,990 Share Price $173.89 * Est. Cost/Share $127.99 Unrealized @ Report Date +6.5%
AGG iShares Core Total US Bond Mar 0.3%
Value $3.591M Shares 32,842 Share Price $109.34 Est. Cost/Share $109.07 Unrealized @ Report Date +0.2%
PANW Palo Alto Networks, Inc. 0.3%
Value $3.497M Shares 24,126 Share Price $144.95 * Est. Cost/Share $22.16 Unrealized @ Report Date +9.0%
VNQ Vanguard REIT 0.3%
Value $3.476M Shares 41,885 Share Price $82.99 Est. Cost/Share $73.86 Unrealized @ Report Date +12.4%
VTI Vanguard Total Stock Market VI 0.3%
Value $3.349M Shares 24,400 Share Price $137.25 Est. Cost/Share $90.32 Unrealized @ Report Date +52.0%
APD Air Products & Chemicals Inc. 0.3%
Value $3.343M Shares 20,376 Share Price $164.07 * Est. Cost/Share $66.66 Unrealized @ Report Date +102.6%
IGIB iShares Intermediate Credit Bo 0.3%
Value $3.197M Shares 29,273 Share Price $109.21 * Est. Cost/Share $54.43 Unrealized @ Report Date +0.3%
SHM SPDR Barclays Capital Short Te 0.3%
Value $3.195M Shares 66,689 Share Price $47.91 Est. Cost/Share $48.66 Unrealized @ Report Date -1.5%
DLTR Dollar Tree Stores, Inc. 0.3%
Value $3.19M Shares 29,725 Share Price $107.32 Est. Cost/Share $80.75 Unrealized @ Report Date +32.9%
T AT&T Inc. 0.3%
Value $3.171M Shares 81,552 Share Price $38.88 * Est. Cost/Share $12.77 Unrealized @ Report Date +28.6%
SHW Sherwin Williams Co 0.3%
Value $3.129M Shares 7,632 Share Price $409.98 * Est. Cost/Share $54.40 Unrealized @ Report Date +134.0%
NOC Northrop Grumman Corporation 0.2%
Value $2.899M Shares 9,446 Share Price $306.90 * Est. Cost/Share $179.06 Unrealized @ Report Date +50.4%
VWO Vanguard Emerging Markets 0.2%
Value $2.842M Shares 61,911 Share Price $45.90 Est. Cost/Share $40.58 Unrealized @ Report Date +13.1%
SLB Schlumberger Ltd 0.2%
Value $2.751M Shares 40,825 Share Price $67.39 * Est. Cost/Share $53.99 Unrealized @ Report Date -0.8%
ADP Automatic Data Processing 0.2%
Value $2.635M Shares 22,485 Share Price $117.19 * Est. Cost/Share $52.47 Unrealized @ Report Date +88.6%
BUD Anheuser-Busch InBev NV ADR 0.2%
Value $2.613M Shares 23,425 Share Price $111.55 Est. Cost/Share $110.99 Unrealized @ Report Date +0.5%
LOW Lowes Companies Inc. 0.2%
Value $2.593M Shares 27,903 Share Price $92.93 * Est. Cost/Share $32.60 Unrealized @ Report Date +146.0%
CCI Crown Castle International Cor 0.2%
Value $2.516M Shares 22,665 Share Price $111.01 * Est. Cost/Share $61.42 Unrealized @ Report Date +29.2%
EMR Emerson Electric Co. 0.2%
Value $2.506M Shares 35,957 Share Price $69.69 * Est. Cost/Share $40.21 Unrealized @ Report Date +43.1%
EW Edwards Lifesciences Corp 0.2%
Value $2.485M Shares 22,048 Share Price $112.71 * Est. Cost/Share $34.76 Unrealized @ Report Date +8.1%
VIG Vanguard Dividend Appreciation 0.2%
Value $2.484M Shares 24,343 Share Price $102.04 Est. Cost/Share $84.95 Unrealized @ Report Date +20.1%
IEMG iShares Core MSCI Emerging Mar 0.2%
Value $2.381M Shares 41,838 Share Price $56.91 Est. Cost/Share $44.81 Unrealized @ Report Date +27.0%
— Eldorado Resorts, Inc. 0.2%
Value $2.376M Shares 71,688 Share Price $33.14 Est. Cost/Share $20.00 Unrealized @ Report Date —
TJX TJX Companies Inc. 0.2%
Value $2.331M Shares 30,485 Share Price $76.46 * Est. Cost/Share $22.04 Unrealized @ Report Date +55.3%
CSCO Cisco Systems Inc. 0.2%
Value $2.283M Shares 59,617 Share Price $38.29 * Est. Cost/Share $19.69 Unrealized @ Report Date +52.3%
OMC Omnicom Group Inc. 0.2%
Value $2.254M Shares 30,947 Share Price $72.83 * Est. Cost/Share $41.54 Unrealized @ Report Date +31.9%
ROP Roper Industries Inc New 0.2%
Value $2.239M Shares 8,645 Share Price $258.99 * Est. Cost/Share $121.58 Unrealized @ Report Date +103.1%
EOG EOG Resources 0.2%
Value $2.237M Shares 20,731 Share Price $107.91 * Est. Cost/Share $65.42 Unrealized @ Report Date +23.5%
— JPMorgan Chase & Co Alerian ML 0.2%
Value $2.175M Shares 79,170 Share Price $27.47 Est. Cost/Share $31.12 Unrealized @ Report Date —
CB Chubb Limited 0.2%
Value $2.17M Shares 14,849 Share Price $146.14 * Est. Cost/Share $96.92 Unrealized @ Report Date +31.4%
CL Colgate Palmolive Company 0.2%
Value $2.14M Shares 28,367 Share Price $75.44 * Est. Cost/Share $48.46 Unrealized @ Report Date +28.7%
GLD SPDR Gold Trust 0.2%
Value $2.131M Shares 17,235 Share Price $123.64 Est. Cost/Share $121.54 Unrealized @ Report Date +1.7%
NEE Nextera Energy, Inc. 0.2%
Value $2.077M Shares 13,298 Share Price $156.19 * Est. Cost/Share $14.24 Unrealized @ Report Date +124.7%
EEM iShares MSCI Emerging Markets 0.2%
Value $2.058M Shares 43,685 Share Price $47.11 Est. Cost/Share $34.81 Unrealized @ Report Date +35.4%
VZ Verizon Communications 0.2%
Value $2.056M Shares 38,842 Share Price $52.93 * Est. Cost/Share $27.09 Unrealized @ Report Date +27.1%
VOO Vanguard S&P 500 0.2%
Value $2.03M Shares 8,276 Share Price $245.29 Est. Cost/Share $206.81 Unrealized @ Report Date +18.6%
SCHW Charles Schwab Corp. New 0.2%
Value $1.933M Shares 37,635 Share Price $51.36 * Est. Cost/Share $23.31 Unrealized @ Report Date +97.7%
GIS General Mills Inc. 0.2%
Value $1.919M Shares 32,371 Share Price $59.28 * Est. Cost/Share $32.01 Unrealized @ Report Date +38.9%
TXN Texas Instruments Inc. 0.2%
Value $1.902M Shares 18,214 Share Price $104.43 * Est. Cost/Share $30.68 Unrealized @ Report Date +172.0%
— Broadcom Limited 0.2%
Value $1.891M Shares 7,360 Share Price $256.93 Est. Cost/Share $156.59 Unrealized @ Report Date —
IVV iShares S&P 500 Index Fund 0.2%
Value $1.889M Shares 7,026 Share Price $268.86 Est. Cost/Share $186.15 Unrealized @ Report Date +44.4%
VOYA Voya Financial, Inc. 0.2%
Value $1.887M Shares 38,140 Share Price $49.48 * Est. Cost/Share $32.28 Unrealized @ Report Date +37.7%
MET MetLife, Inc. 0.2%
Value $1.854M Shares 36,662 Share Price $50.57 * Est. Cost/Share $30.48 Unrealized @ Report Date +26.0%
CMCSA Comcast Corp-Cl A 0.2%
Value $1.828M Shares 45,646 Share Price $40.05 * Est. Cost/Share $23.79 Unrealized @ Report Date +37.4%
PYPL PayPal Holdings, Inc. 0.2%
Value $1.793M Shares 24,350 Share Price $73.63 Est. Cost/Share $61.82 Unrealized @ Report Date +18.8%
VTIP Vanguard Short-Term Inflation 0.2%
Value $1.782M Shares 36,500 Share Price $48.82 Est. Cost/Share $48.35 Unrealized @ Report Date +1.0%
FELE Franklin Electric Company, Inc 0.1%
Value $1.757M Shares 38,275 Share Price $45.90 * Est. Cost/Share $27.52 Unrealized @ Report Date +53.2%
IWR iShares Russell Midcap Index F 0.1%
Value $1.746M Shares 8,390 Share Price $208.10 * Est. Cost/Share $32.69 Unrealized @ Report Date +59.2%
REGN Regeneron Pharmaceuticals, Inc 0.1%
Value $1.729M Shares 4,600 Share Price $375.87 Est. Cost/Share $473.21 Unrealized @ Report Date -21.0%
WYNN Wynn Resorts Ltd. 0.1%
Value $1.699M Shares 10,075 Share Price $168.64 * Est. Cost/Share $92.83 Unrealized @ Report Date +66.3%
— Cerner Corp 0.1%
Value $1.699M Shares 25,205 Share Price $67.41 Est. Cost/Share $59.34 Unrealized @ Report Date —
LMT Lockheed Martin Corpration 0.1%
Value $1.679M Shares 5,230 Share Price $321.03 * Est. Cost/Share $75.38 Unrealized @ Report Date +244.0%
— Monsanto Company 0.1%
Value $1.603M Shares 13,726 Share Price $116.79 Est. Cost/Share $113.19 Unrealized @ Report Date —
SPGI S&P Global Inc. 0.1%
Value $1.573M Shares 9,285 Share Price $169.41 * Est. Cost/Share $145.11 Unrealized @ Report Date +8.8%
VO Vanguard Mid-Cap ETF 0.1%
Value $1.55M Shares 10,016 Share Price $154.75 * Est. Cost/Share $26.94 Unrealized @ Report Date +43.6%
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.518M Shares 15,990 Share Price $94.93 * Est. Cost/Share $20.90 Unrealized @ Report Date +279.5%
TMUS T-Mobile US, Inc. 0.1%
Value $1.472M Shares 23,170 Share Price $63.53 * Est. Cost/Share $60.18 Unrealized @ Report Date +2.0%
NKE Nike Inc 0.1%
Value $1.464M Shares 23,399 Share Price $62.57 * Est. Cost/Share $47.02 Unrealized @ Report Date +20.1%
IXC iShares S&P Global Energy Inde 0.1%
Value $1.45M Shares 40,782 Share Price $35.55 Est. Cost/Share $31.72 Unrealized @ Report Date +12.1%
— VanEck Vectors High Yield Muni 0.1%
Value $1.435M Shares 46,000 Share Price $31.20 Est. Cost/Share $32.32 Unrealized @ Report Date —
SCZ iShares MSCI EAFE Small Cap In 0.1%
Value $1.419M Shares 21,995 Share Price $64.51 Est. Cost/Share $50.35 Unrealized @ Report Date +28.1%
AOS A.O. Smith Corporation 0.1%
Value $1.411M Shares 23,020 Share Price $61.29 * Est. Cost/Share $31.60 Unrealized @ Report Date +68.1%
— Vectren Corporation 0.1%
Value $1.397M Shares 21,480 Share Price $65.04 Est. Cost/Share $65.75 Unrealized @ Report Date —
BIIB Biogen IDEC, Inc. 0.1%
Value $1.396M Shares 4,382 Share Price $318.58 Est. Cost/Share $323.37 Unrealized @ Report Date -1.5%
— Vantiv Inc. 0.1%
Value $1.368M Shares 18,600 Share Price $73.55 Est. Cost/Share $70.56 Unrealized @ Report Date —
AWK American Water Works Co. 0.1%
Value $1.36M Shares 14,860 Share Price $91.52 * Est. Cost/Share $56.09 Unrealized @ Report Date +40.0%
— PowerShares Senior Loan Portfo 0.1%
Value $1.303M Shares 56,550 Share Price $23.04 Est. Cost/Share $22.90 Unrealized @ Report Date —
ARW Arrow Electronics, Inc. 0.1%
Value $1.302M Shares 16,195 Share Price $80.40 Est. Cost/Share $63.49 Unrealized @ Report Date +26.6%
HSY Hershey Company 0.1%
Value $1.301M Shares 11,460 Share Price $113.53 * Est. Cost/Share $72.82 Unrealized @ Report Date +28.9%
SYY Sysco Corporation 0.1%
Value $1.294M Shares 21,303 Share Price $60.74 * Est. Cost/Share $27.06 Unrealized @ Report Date +81.5%
QCOM Qualcomm Inc. 0.1%
Value $1.286M Shares 20,093 Share Price $64.00 * Est. Cost/Share $45.14 Unrealized @ Report Date +15.2%
D Dominion Resources 0.1%
Value $1.272M Shares 15,692 Share Price $81.06 * Est. Cost/Share $35.06 Unrealized @ Report Date +62.0%
GWX SPDR S&P International SmallCa 0.1%
Value $1.251M Shares 35,267 Share Price $35.47 Est. Cost/Share $28.96 Unrealized @ Report Date +22.5%
CMS CMS Energy Corporation 0.1%
Value $1.248M Shares 26,375 Share Price $47.32 * Est. Cost/Share $20.16 Unrealized @ Report Date +85.0%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.233M Shares 18,477 Share Price $66.73 Est. Cost/Share $61.87 Unrealized @ Report Date —
— Time Warner Inc. 0.1%
Value $1.197M Shares 13,091 Share Price $91.44 Est. Cost/Share $67.18 Unrealized @ Report Date —
LVS Las Vegas Sands Corp 0.1%
Value $1.195M Shares 17,200 Share Price $69.48 * Est. Cost/Share $39.11 Unrealized @ Report Date +51.1%
VYM Vanguard High Dividend Yield 0.1%
Value $1.193M Shares 13,932 Share Price $85.63 Est. Cost/Share $73.39 Unrealized @ Report Date +16.7%
PFF iShares U.S. Preferred Stock 0.1%
Value $1.191M Shares 31,275 Share Price $38.08 Est. Cost/Share $38.98 Unrealized @ Report Date -2.3%
CHRW C H Robinson Worldwide Inc. 0.1%
Value $1.179M Shares 13,230 Share Price $89.12 * Est. Cost/Share $67.35 Unrealized @ Report Date +9.6%
IWF iShares Russell 1000 Growth In 0.1%
Value $1.154M Shares 8,570 Share Price $134.66 * Est. Cost/Share $21.53 Unrealized @ Report Date +56.4%
DXC DXC Technology Company 0.1%
Value $1.13M Shares 11,908 Share Price $94.89 * Est. Cost/Share $76.85 Unrealized @ Report Date +1.8%
— United Technologies Corp 0.1%
Value $1.124M Shares 8,808 Share Price $127.61 Est. Cost/Share $104.44 Unrealized @ Report Date —
KEY KeyCorp 0.1%
Value $1.116M Shares 55,306 Share Price $20.18 * Est. Cost/Share $9.34 Unrealized @ Report Date +50.2%
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.071M Shares 13,160 Share Price $81.38 * Est. Cost/Share $31.19 Unrealized @ Report Date +128.3%
PFG Principal Financial Group 0.1%
Value $1.057M Shares 14,977 Share Price $70.57 * Est. Cost/Share $46.64 Unrealized @ Report Date +11.0%
BDX Becton Dickinson & Company 0.1%
Value $1.037M Shares 4,845 Share Price $214.04 * Est. Cost/Share $81.40 Unrealized @ Report Date +127.8%
ZTS Zoetis, Inc. 0.1%
Value $1.027M Shares 14,255 Share Price $72.04 * Est. Cost/Share $64.45 Unrealized @ Report Date +5.0%
MCHP Microchip Technology, Inc. 0.1%
Value $1.016M Shares 11,563 Share Price $87.87 * Est. Cost/Share $17.24 Unrealized @ Report Date +119.7%
GWW Grainger WW Inc 0.1%
Value $1.016M Shares 4,301 Share Price $236.22 * Est. Cost/Share $195.22 Unrealized @ Report Date +8.3%
INTU Intuit Inc. 0.1%
Value $1.01M Shares 6,400 Share Price $157.81 * Est. Cost/Share $61.08 Unrealized @ Report Date +144.3%
BNDX Vanguard Total International B 0.1%
Value $989K Shares 18,185 Share Price $54.39 Est. Cost/Share $53.79 Unrealized @ Report Date +1.1%
— Celgene Corporation 0.1%
Value $929K Shares 8,905 Share Price $104.32 Est. Cost/Share $90.63 Unrealized @ Report Date —
POWI Power Integrations, Inc. 0.1%
Value $923K Shares 12,545 Share Price $73.58 * Est. Cost/Share $24.21 Unrealized @ Report Date +40.3%
— Extended Stay America, Inc. 0.1%
Value $906K Shares 47,700 Share Price $18.99 Est. Cost/Share $19.36 Unrealized @ Report Date —
VCIT Vanguard Intermediate Term Cor 0.1%
Value $885K Shares 10,130 Share Price $87.36 Est. Cost/Share $87.97 Unrealized @ Report Date -0.7%
A Agilent Technologies Inc. 0.1%
Value $870K Shares 12,984 Share Price $67.01 * Est. Cost/Share $29.39 Unrealized @ Report Date +115.0%
WELL Welltower, Inc. 0.1%
Value $870K Shares 13,640 Share Price $63.78 * Est. Cost/Share $44.93 Unrealized @ Report Date +7.1%
— PacWest Bancorp 0.1%
Value $869K Shares 17,250 Share Price $50.38 Est. Cost/Share $46.78 Unrealized @ Report Date —
FFWM First Foundation Inc. 0.1%
Value $868K Shares 46,800 Share Price $18.55 * Est. Cost/Share $15.00 Unrealized @ Report Date +12.7%
BND Vanguard Total Bond Market Fun 0.1%
Value $856K Shares 10,493 Share Price $81.58 Est. Cost/Share $81.39 Unrealized @ Report Date +0.2%
— Wells Fargo & Company 5.5 Pfd 0.1%
Value $836K Shares 32,719 Share Price $25.55 Est. Cost/Share $25.57 Unrealized @ Report Date —
— BB&T Corporation Pfd G 5.20 0.1%
Value $830K Shares 33,008 Share Price $25.15 Est. Cost/Share $25.25 Unrealized @ Report Date —
STIP iShares 0-5 Year TIPS Bond ETF 0.1%
Value $830K Shares 8,315 Share Price $99.82 Est. Cost/Share $100.73 Unrealized @ Report Date -0.9%
LQD iShares iBoxx $ Inv Grade Corp 0.1%
Value $825K Shares 6,790 Share Price $121.50 Est. Cost/Share $117.48 Unrealized @ Report Date +3.5%
— Six Flags Entertainment Corpor 0.1%
Value $822K Shares 12,345 Share Price $66.59 Est. Cost/Share $47.22 Unrealized @ Report Date —
IDXX IDEXX Laboratories, Inc. 0.1%
Value $821K Shares 5,248 Share Price $156.44 Est. Cost/Share $114.12 Unrealized @ Report Date +37.0%
WSO Watsco, Inc. 0.1%
Value $816K Shares 4,800 Share Price $170.00 Est. Cost/Share $151.75 Unrealized @ Report Date +12.1%
ARCC Ares Capital Corporation 0.1%
Value $796K Shares 50,615 Share Price $15.73 * Est. Cost/Share $5.56 Unrealized @ Report Date +32.8%
KMB Kimberly-Clark Corp 0.1%
Value $795K Shares 6,587 Share Price $120.69 * Est. Cost/Share $64.29 Unrealized @ Report Date +41.8%
OXY Occidental Petroleum Corp 0.1%
Value $788K Shares 10,700 Share Price $73.64 * Est. Cost/Share $52.10 Unrealized @ Report Date +15.8%
SJNK SPDR Barclays Capital Short Te 0.1%
Value $778K Shares 28,225 Share Price $27.56 Est. Cost/Share $26.98 Unrealized @ Report Date +2.1%
AMG Affiliated Managers Group, Inc 0.1%
Value $771K Shares 3,755 Share Price $205.33 * Est. Cost/Share $143.60 Unrealized @ Report Date +39.0%
CCOI Cogent Communications Group, I 0.1%
Value $753K Shares 16,625 Share Price $45.29 * Est. Cost/Share $28.92 Unrealized @ Report Date +3.9%
IWV iShares Russell 3000 0.1%
Value $751K Shares 4,750 Share Price $158.11 Est. Cost/Share $106.16 Unrealized @ Report Date +49.0%
— Equity Commonwealth 0.1%
Value $748K Shares 24,510 Share Price $30.52 Est. Cost/Share $30.08 Unrealized @ Report Date —
EMB iShares JPMorgan Emerg Mrkts B 0.1%
Value $719K Shares 6,195 Share Price $116.06 Est. Cost/Share $109.47 Unrealized @ Report Date +6.1%
BA Boeing Company 0.1%
Value $714K Shares 2,421 Share Price $294.92 * Est. Cost/Share $118.75 Unrealized @ Report Date +136.7%
EXR Extra Space Storage, Inc. 0.1%
Value $695K Shares 7,950 Share Price $87.42 * Est. Cost/Share $44.73 Unrealized @ Report Date +45.4%
— Laboratory Corp Amer Hldgs 0.1%
Value $670K Shares 4,200 Share Price $159.52 Est. Cost/Share $99.73 Unrealized @ Report Date —
VLO Valero Refining & Marketing Co 0.1%
Value $655K Shares 7,125 Share Price $91.93 * Est. Cost/Share $59.68 Unrealized @ Report Date +11.9%
CAT Caterpillar Inc. 0.1%
Value $654K Shares 4,152 Share Price $157.51 * Est. Cost/Share $70.81 Unrealized @ Report Date +86.8%
DJP iPATH Dow Jones UBS Commodity 0.1%
Value $648K Shares 26,550 Share Price $24.41 Est. Cost/Share $23.58 Unrealized @ Report Date +3.5%
XLK SPDR Technology Select Sector 0.1%
Value $639K Shares 9,989 Share Price $63.97 * Est. Cost/Share $26.04 Unrealized @ Report Date +22.8%
DE Deere & Company 0.1%
Value $639K Shares 4,085 Share Price $156.43 * Est. Cost/Share $89.86 Unrealized @ Report Date +54.6%
— Cedar Fair, L. P. Dep 0.1%
Value $632K Shares 9,725 Share Price $64.99 Est. Cost/Share $53.89 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL B 0.1%
Value $627K Shares 9,175 Share Price $68.34 Est. Cost/Share $66.26 Unrealized @ Report Date —
BIV Vanguard Intermediate Term Bon 0.1%
Value $601K Shares 7,175 Share Price $83.76 Est. Cost/Share $84.31 Unrealized @ Report Date -0.6%
WHR Whirlpool Corporation 0.0%
Value $586K Shares 3,475 Share Price $168.63 Est. Cost/Share $169.22 Unrealized @ Report Date -0.3%
JBTM John Bean Technologies Corp 0.0%
Value $584K Shares 5,275 Share Price $110.71 * Est. Cost/Share $78.79 Unrealized @ Report Date +36.5%
— Total SA ADR 0.0%
Value $571K Shares 10,325 Share Price $55.30 Est. Cost/Share $53.58 Unrealized @ Report Date —
MDLZ Mondelez International, Inc. 0.0%
Value $568K Shares 13,278 Share Price $42.78 * Est. Cost/Share $26.95 Unrealized @ Report Date +31.1%
RITM New Residential Investment Cor 0.0%
Value $564K Shares 31,550 Share Price $17.88 Est. Cost/Share $17.88 Unrealized @ Report Date —
— WGL Holdings, Inc. 0.0%
Value $554K Shares 6,450 Share Price $85.89 Est. Cost/Share $43.25 Unrealized @ Report Date —
CNC Centene Corporation 0.0%
Value $540K Shares 5,352 Share Price $100.90 * Est. Cost/Share $29.96 Unrealized @ Report Date +68.4%
— Guggenheim BulletShares 2020 C 0.0%
Value $538K Shares 25,249 Share Price $21.31 Est. Cost/Share $21.51 Unrealized @ Report Date —
SO Southern Company 0.0%
Value $526K Shares 10,940 Share Price $48.08 * Est. Cost/Share $27.25 Unrealized @ Report Date +27.0%
CME CME Group Inc. Class A 0.0%
Value $521K Shares 3,570 Share Price $145.94 * Est. Cost/Share $63.10 Unrealized @ Report Date +75.9%
IEO iShares Dow Jones US Oil & Gas 0.0%
Value $519K Shares 7,990 Share Price $64.96 Est. Cost/Share $69.08 Unrealized @ Report Date -6.0%
MGK Vanguard Mega Cap Growth Fund 0.0%
Value $517K Shares 4,643 Share Price $111.35 * Est. Cost/Share $19.80 Unrealized @ Report Date +12.5%
ZBRA Zebra Technologies Corp 0.0%
Value $502K Shares 4,836 Share Price $103.80 Est. Cost/Share $45.53 Unrealized @ Report Date +128.0%
WEC WEC Energy Group, Inc. 0.0%
Value $491K Shares 7,385 Share Price $66.49 * Est. Cost/Share $34.99 Unrealized @ Report Date +46.9%
EL Estee Lauder Companies, Inc. 0.0%
Value $488K Shares 3,835 Share Price $127.25 * Est. Cost/Share $60.15 Unrealized @ Report Date +91.5%
CM Canadian Imperial Bank of Comm 0.0%
Value $463K Shares 4,757 Share Price $97.33 * Est. Cost/Share $26.78 Unrealized @ Report Date +24.7%
VTV Vanguard Value Large Cap 0.0%
Value $454K Shares 4,269 Share Price $106.35 Est. Cost/Share $90.43 Unrealized @ Report Date +17.6%
UGI UGI Corp New 0.0%
Value $451K Shares 9,600 Share Price $46.98 Est. Cost/Share $28.89 Unrealized @ Report Date +62.5%
SR Spire, Inc. 0.0%
Value $443K Shares 5,900 Share Price $75.08 Est. Cost/Share $70.78 Unrealized @ Report Date —
— Guggenheim BulletShares 2021 C 0.0%
Value $426K Shares 20,173 Share Price $21.12 Est. Cost/Share $21.39 Unrealized @ Report Date —
LLY Eli Lilly & Co. 0.0%
Value $425K Shares 5,029 Share Price $84.51 * Est. Cost/Share $45.33 Unrealized @ Report Date +65.4%
— Guggenheim BulletShares 2022 C 0.0%
Value $419K Shares 19,800 Share Price $21.16 Est. Cost/Share $21.13 Unrealized @ Report Date —
VOD Vodafone Group New ADR 0.0%
Value $414K Shares 12,967 Share Price $31.93 Est. Cost/Share $31.84 Unrealized @ Report Date +0.2%
NSC Norfolk Southern Corp 0.0%
Value $406K Shares 2,800 Share Price $145.00 * Est. Cost/Share $72.71 Unrealized @ Report Date +69.5%
LEG Leggett & Platt Inc Com 0.0%
Value $405K Shares 8,475 Share Price $47.79 Est. Cost/Share $32.66 Unrealized @ Report Date +46.1%
LKQ LKQ Corporation 0.0%
Value $404K Shares 9,930 Share Price $40.68 * Est. Cost/Share $31.13 Unrealized @ Report Date +17.3%
AL Air Lease Corporation 0.0%
Value $390K Shares 8,100 Share Price $48.15 * Est. Cost/Share $32.48 Unrealized @ Report Date +17.4%
YUM YUM! Brands, Inc. 0.0%
Value $388K Shares 4,755 Share Price $81.60 * Est. Cost/Share $49.47 Unrealized @ Report Date +42.5%
MGC Vanguard Mega Cap Fund 0.0%
Value $382K Shares 4,164 Share Price $91.74 Est. Cost/Share $74.58 Unrealized @ Report Date +23.1%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $374K Shares 2,300 Share Price $162.61 * Est. Cost/Share $23.52 Unrealized @ Report Date +73.0%
— Rockwell Collins, Inc. 0.0%
Value $359K Shares 2,646 Share Price $135.68 Est. Cost/Share $105.06 Unrealized @ Report Date —
SCHB Schwab U.S. Broad Market 0.0%
Value $352K Shares 5,460 Share Price $64.47 * Est. Cost/Share $8.85 Unrealized @ Report Date +21.5%
AFL Aflac Inc. 0.0%
Value $351K Shares 4,000 Share Price $87.75 * Est. Cost/Share $23.58 Unrealized @ Report Date +54.3%
PKG Packaging Corp of America 0.0%
Value $347K Shares 2,875 Share Price $120.70 * Est. Cost/Share $57.96 Unrealized @ Report Date +63.7%
XLE SPDR Energy Select Sector 0.0%
Value $325K Shares 4,500 Share Price $72.22 * Est. Cost/Share $33.08 Unrealized @ Report Date +9.2%
MO Altria Group Inc. 0.0%
Value $324K Shares 4,538 Share Price $71.40 * Est. Cost/Share $36.09 Unrealized @ Report Date +9.0%
PAYX Paychex Inc. 0.0%
Value $322K Shares 4,735 Share Price $68.00 * Est. Cost/Share $25.87 Unrealized @ Report Date +107.5%
IWM iShares Russell 2000 Index Fun 0.0%
Value $319K Shares 2,090 Share Price $152.63 Est. Cost/Share $118.87 Unrealized @ Report Date +28.3%
— Callon Petroleum Company 0.0%
Value $318K Shares 26,195 Share Price $12.14 Est. Cost/Share $13.04 Unrealized @ Report Date —
BRK/B Berkshire Hathaway Inc. - Clas 0.0%
Value $312K Shares 1,572 Share Price $198.47 Est. Cost/Share $157.09 Unrealized @ Report Date +26.2%
IVW iShares S&P 500 Growth Index F 0.0%
Value $309K Shares 2,025 Share Price $152.59 * Est. Cost/Share $28.38 Unrealized @ Report Date +34.6%
— Seagate Technology 0.0%
Value $301K Shares 7,205 Share Price $41.78 Est. Cost/Share $33.17 Unrealized @ Report Date —
TGT Target Corp 0.0%
Value $299K Shares 4,575 Share Price $65.36 * Est. Cost/Share $47.64 Unrealized @ Report Date +9.6%
FLOT iShares Floating Rate Bond ETF 0.0%
Value $297K Shares 5,850 Share Price $50.77 Est. Cost/Share $50.88 Unrealized @ Report Date -0.1%
— Guggenheim BulletShares 2023 C 0.0%
Value $284K Shares 13,638 Share Price $20.82 Est. Cost/Share $21.03 Unrealized @ Report Date —
CVS CVS Health Corporation 0.0%
Value $283K Shares 3,901 Share Price $72.55 * Est. Cost/Share $48.96 Unrealized @ Report Date +14.7%
— State Street Corp 6 Pfd. 0.0%
Value $282K Shares 10,660 Share Price $26.45 Est. Cost/Share $26.74 Unrealized @ Report Date —
VGK Vanguard FTSE Europe ETF 0.0%
Value $277K Shares 4,689 Share Price $59.07 Est. Cost/Share $54.75 Unrealized @ Report Date +8.0%
VHT Vanguard Health Care 0.0%
Value $274K Shares 1,776 Share Price $154.28 Est. Cost/Share $153.46 Unrealized @ Report Date +0.4%
— Jacobs Engineering Group Inc 0.0%
Value $273K Shares 4,145 Share Price $65.86 Est. Cost/Share $55.11 Unrealized @ Report Date —
FAST Fastenal Company 0.0%
Value $268K Shares 4,900 Share Price $54.69 * Est. Cost/Share $8.65 Unrealized @ Report Date +28.3%
— Stericycle Inc. 0.0%
Value $260K Shares 3,828 Share Price $67.92 Est. Cost/Share $108.58 Unrealized @ Report Date —
BK Bank of New York Mellon Corp 0.0%
Value $258K Shares 4,798 Share Price $53.77 * Est. Cost/Share $31.02 Unrealized @ Report Date +39.2%
— Guggenheim BulletShares 2024 C 0.0%
Value $257K Shares 12,300 Share Price $20.89 Est. Cost/Share $20.89 Unrealized @ Report Date —
AEIS Advanced Energy Industries, In 0.0%
Value $256K Shares 3,800 Share Price $67.37 Est. Cost/Share $29.01 Unrealized @ Report Date +128.1%
SUB iShares S&P Short Term Nat'l A 0.0%
Value $255K Shares 2,435 Share Price $104.72 Est. Cost/Share $105.90 Unrealized @ Report Date -1.0%
— Cubic Corporation 0.0%
Value $255K Shares 4,330 Share Price $58.89 Est. Cost/Share $46.88 Unrealized @ Report Date —
— Aon PLC CL A 0.0%
Value $249K Shares 1,860 Share Price $133.87 Est. Cost/Share $109.14 Unrealized @ Report Date —
COP ConocoPhillips 0.0%
Value $244K Shares 4,440 Share Price $54.95 * Est. Cost/Share $34.44 Unrealized @ Report Date +23.0%
HE Hawaiian Electric Industries I 0.0%
Value $242K Shares 6,700 Share Price $36.12 Est. Cost/Share $30.49 Unrealized @ Report Date +18.6%
IEZ iShares Dow Jones US Oil Equip 0.0%
Value $240K Shares 6,675 Share Price $35.96 Est. Cost/Share $33.69 Unrealized @ Report Date +6.6%
KEYS Keysight Technologies, Inc. 0.0%
Value $231K Shares 5,561 Share Price $41.54 Est. Cost/Share $34.46 Unrealized @ Report Date +20.7%
NYF iShares S&P New York AMT-Free 0.0%
Value $229K Shares 4,100 Share Price $55.85 Est. Cost/Share $55.75 Unrealized @ Report Date +0.0%
XLU SPDR Utilities Select Sector 0.0%
Value $227K Shares 4,300 Share Price $52.79 * Est. Cost/Share $23.08 Unrealized @ Report Date +14.1%
— Guggenheim BulletShares 2019 C 0.0%
Value $218K Shares 10,350 Share Price $21.06 Est. Cost/Share $21.06 Unrealized @ Report Date —
EXC Exelon Corporation 0.0%
Value $216K Shares 5,483 Share Price $39.39 * Est. Cost/Share $15.84 Unrealized @ Report Date +34.3%
— iShares iBonds Dec 2018 Corpor 0.0%
Value $216K Shares 8,600 Share Price $25.12 Est. Cost/Share $25.23 Unrealized @ Report Date —
VGT Vanguard Information Technolog 0.0%
Value $210K Shares 1,273 Share Price $164.96 * Est. Cost/Share $20.28 Unrealized @ Report Date +1.6%
— C.R. Bard, Inc. 0.0%
Value $210K Shares 635 Share Price $330.71 Est. Cost/Share $315.92 Unrealized @ Report Date —
— Guggenheim BulletShares 2019 H 0.0%
Value $206K Shares 8,450 Share Price $24.38 Est. Cost/Share $24.38 Unrealized @ Report Date —
ZBH Zimmer Biomet Holdings, Inc. 0.0%
Value $202K Shares 1,677 Share Price $120.45 * Est. Cost/Share $105.78 Unrealized @ Report Date +3.8%
— Rite Aid Corp 0.0%
Value $40,000 Shares 20,390 Share Price $1.96 Est. Cost/Share $1.97 Unrealized @ Report Date —
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —