Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q2 2018 (← Previous) (Next →)

Filing Date: Jul 12, 2018

Total Value: $1.164B (100.0% shares, 0.0% debt)

Holdings (273)

MSFT Microsoft Corp 3.2%
Value $36.9M Shares 374,192 Share Price $98.61 * Est. Cost/Share $34.60 Unrealized @ Report Date +164.5%
IJR iShares Core S&P SmallCap 3.1%
Value $36.45M Shares 436,752 Share Price $83.46 Est. Cost/Share $65.48 Unrealized @ Report Date +27.5%
GOOG Alphabet Inc. Cl C 2.9%
Value $34.31M Shares 30,752 Share Price $1115.63 * Est. Cost/Share $35.65 Unrealized @ Report Date +55.3%
PEP Pepsico Inc 2.4%
Value $28.24M Shares 259,413 Share Price $108.87 * Est. Cost/Share $58.26 Unrealized @ Report Date +48.7%
JNJ Johnson & Johnson Co. 2.1%
Value $24.5M Shares 201,909 Share Price $121.34 * Est. Cost/Share $60.99 Unrealized @ Report Date +61.3%
AAPL Apple Computer Inc. 1.9%
Value $22.64M Shares 122,335 Share Price $185.11 * Est. Cost/Share $26.33 Unrealized @ Report Date +65.9%
HON Honeywell International 1.9%
Value $21.94M Shares 152,280 Share Price $144.05 * Est. Cost/Share $59.18 Unrealized @ Report Date +88.2%
COST Costco Wholesale Corp. 1.9%
Value $21.68M Shares 103,729 Share Price $208.98 * Est. Cost/Share $115.78 Unrealized @ Report Date +62.6%
ABT Abbott Laboratories 1.7%
Value $20.04M Shares 328,647 Share Price $60.99 * Est. Cost/Share $29.35 Unrealized @ Report Date +82.3%
ACN Accenture PLC 1.7%
Value $19.87M Shares 121,448 Share Price $163.59 * Est. Cost/Share $63.81 Unrealized @ Report Date +129.8%
— Walgreens Boots Alliance, Inc. 1.7%
Value $19.6M Shares 326,624 Share Price $60.01 Est. Cost/Share $72.89 Unrealized @ Report Date —
V Visa Inc. 1.7%
Value $19.41M Shares 146,554 Share Price $132.45 * Est. Cost/Share $63.99 Unrealized @ Report Date +96.5%
AMZN Amazon.com, Inc. 1.6%
Value $19.14M Shares 11,261 Share Price $1699.76 * Est. Cost/Share $13.58 Unrealized @ Report Date +526.0%
JPM J P Morgan Chase & Co 1.6%
Value $18.93M Shares 181,640 Share Price $104.20 * Est. Cost/Share $53.10 Unrealized @ Report Date +59.3%
SYK Stryker Corporation 1.6%
Value $18.9M Shares 111,926 Share Price $168.86 * Est. Cost/Share $62.19 Unrealized @ Report Date +150.6%
DIS Walt Disney Co. 1.6%
Value $18.38M Shares 175,333 Share Price $104.81 * Est. Cost/Share $69.86 Unrealized @ Report Date +42.5%
META Facebook, Inc. 1.5%
Value $17.23M Shares 88,677 Share Price $194.32 Est. Cost/Share $103.82 Unrealized @ Report Date +85.9%
XOM Exxon Mobil Corp 1.4%
Value $16.46M Shares 199,021 Share Price $82.73 * Est. Cost/Share $53.54 Unrealized @ Report Date +9.4%
EFA iShares Tr MSCI EAFE Index 1.4%
Value $16.06M Shares 239,845 Share Price $66.97 Est. Cost/Share $60.27 Unrealized @ Report Date +11.1%
SPY SPDR S&P 500 ETF Trust 1.4%
Value $15.93M Shares 58,721 Share Price $271.28 Est. Cost/Share $179.79 Unrealized @ Report Date +50.9%
DHR Danaher Corporation 1.4%
Value $15.91M Shares 161,275 Share Price $98.68 * Est. Cost/Share $40.92 Unrealized @ Report Date +106.7%
INTC Intel Corporation 1.3%
Value $14.91M Shares 300,026 Share Price $49.71 * Est. Cost/Share $17.32 Unrealized @ Report Date +143.9%
ECL Ecolab Inc. 1.3%
Value $14.83M Shares 105,697 Share Price $140.33 * Est. Cost/Share $73.91 Unrealized @ Report Date +75.4%
IJH iShares Core S&P MidCap 1.3%
Value $14.77M Shares 75,812 Share Price $194.78 * Est. Cost/Share $23.48 Unrealized @ Report Date +65.9%
ITW Illinois Tool Works Inc. 1.2%
Value $13.78M Shares 99,453 Share Price $138.54 * Est. Cost/Share $51.89 Unrealized @ Report Date +122.4%
VEU Vanguard FTSE All-World Ex-US 1.2%
Value $13.69M Shares 264,125 Share Price $51.84 Est. Cost/Share $44.73 Unrealized @ Report Date +15.9%
XLF SPDR Financial Select Sector 1.2%
Value $13.5M Shares 507,566 Share Price $26.59 Est. Cost/Share $21.77 Unrealized @ Report Date +22.1%
FDX FedEx Corp 1.1%
Value $12.94M Shares 56,978 Share Price $227.05 * Est. Cost/Share $185.20 Unrealized @ Report Date +7.4%
MA MasterCard, Inc. 1.1%
Value $12.8M Shares 65,160 Share Price $196.52 * Est. Cost/Share $72.84 Unrealized @ Report Date +158.8%
MMM 3M Company 1.1%
Value $12.6M Shares 64,061 Share Price $196.72 * Est. Cost/Share $129.88 Unrealized @ Report Date -3.1%
NSRGY Nestle SA-Sponsored ADR 1.1%
Value $12.55M Shares 162,053 Share Price $77.43 Est. Cost/Share $69.50 Unrealized @ Report Date +11.4%
— BB&T Corp 1.0%
Value $11.56M Shares 229,264 Share Price $50.44 Est. Cost/Share $46.32 Unrealized @ Report Date —
TMO Thermo Fisher Scientific, Inc. 1.0%
Value $11.48M Shares 55,431 Share Price $207.14 Est. Cost/Share $89.38 Unrealized @ Report Date +127.3%
PNC PNC Financial Corp 1.0%
Value $11.16M Shares 82,590 Share Price $135.10 * Est. Cost/Share $91.99 Unrealized @ Report Date +12.4%
MRK Merck & Co., Inc. 0.9%
Value $10.84M Shares 178,612 Share Price $60.70 * Est. Cost/Share $42.80 Unrealized @ Report Date +7.4%
ADBE Adobe Systems Inc. 0.9%
Value $10.44M Shares 42,834 Share Price $243.80 Est. Cost/Share $129.97 Unrealized @ Report Date +87.6%
KO Coca Cola Company 0.9%
Value $10.15M Shares 231,345 Share Price $43.86 * Est. Cost/Share $28.14 Unrealized @ Report Date +23.6%
C Citigroup Inc. 0.9%
Value $9.988M Shares 149,251 Share Price $66.92 * Est. Cost/Share $52.92 Unrealized @ Report Date -2.4%
GOOGL Alphabet Inc. Cl A 0.9%
Value $9.943M Shares 8,805 Share Price $1129.24 * Est. Cost/Share $36.73 Unrealized @ Report Date +52.6%
FTV Fortive Corporation 0.8%
Value $9.837M Shares 127,571 Share Price $77.11 * Est. Cost/Share $35.26 Unrealized @ Report Date +33.7%
AXP American Express 0.8%
Value $9.814M Shares 100,142 Share Price $98.00 * Est. Cost/Share $69.10 Unrealized @ Report Date +27.9%
ORCL Oracle Systems Corporation 0.8%
Value $9.306M Shares 211,217 Share Price $44.06 * Est. Cost/Share $30.15 Unrealized @ Report Date +30.7%
CRM Salesforce Com Inc. 0.8%
Value $8.811M Shares 64,599 Share Price $136.40 Est. Cost/Share $53.94 Unrealized @ Report Date +149.8%
ABBV AbbVie Inc. 0.8%
Value $8.766M Shares 94,615 Share Price $92.65 * Est. Cost/Share $29.04 Unrealized @ Report Date +130.6%
— Raytheon Co 0.7%
Value $8.531M Shares 44,160 Share Price $193.18 Est. Cost/Share $162.74 Unrealized @ Report Date —
GD General Dynamics Corp 0.7%
Value $8.497M Shares 45,585 Share Price $186.40 * Est. Cost/Share $137.07 Unrealized @ Report Date +14.4%
MDY SPDR S&P Midcap 400 0.7%
Value $8.447M Shares 23,793 Share Price $355.02 Est. Cost/Share $214.55 Unrealized @ Report Date +65.5%
CVX Chevron Corp 0.7%
Value $8.428M Shares 66,660 Share Price $126.43 * Est. Cost/Share $72.01 Unrealized @ Report Date +26.6%
PFE Pfizer, Inc 0.7%
Value $8.043M Shares 221,682 Share Price $36.28 * Est. Cost/Share $16.55 Unrealized @ Report Date +48.5%
NTRS Northern Trust Corp 0.7%
Value $7.63M Shares 74,156 Share Price $102.89 * Est. Cost/Share $43.20 Unrealized @ Report Date +90.2%
CTSH Cognizant Technology Solutions 0.7%
Value $7.6M Shares 96,210 Share Price $78.99 * Est. Cost/Share $37.14 Unrealized @ Report Date +90.7%
CHD Church & Dwight Company, Inc. 0.6%
Value $7.259M Shares 136,550 Share Price $53.16 * Est. Cost/Share $34.92 Unrealized @ Report Date +39.0%
APH Amphenol Corp CL A 0.6%
Value $7.181M Shares 82,396 Share Price $87.15 * Est. Cost/Share $10.19 Unrealized @ Report Date +99.0%
UNP Union Pacific Corp 0.6%
Value $6.992M Shares 49,353 Share Price $141.67 * Est. Cost/Share $69.69 Unrealized @ Report Date +72.3%
ICE IntercontinentalExchange Group 0.6%
Value $6.925M Shares 94,153 Share Price $73.55 * Est. Cost/Share $46.56 Unrealized @ Report Date +43.5%
— DowDuPont, Inc. 0.6%
Value $6.613M Shares 100,325 Share Price $65.92 Est. Cost/Share $69.23 Unrealized @ Report Date —
SJM J.M. Smucker Company 0.6%
Value $6.502M Shares 60,493 Share Price $107.48 * Est. Cost/Share $97.06 Unrealized @ Report Date -13.1%
UNH UnitedHealth Group, Inc. 0.5%
Value $6.371M Shares 25,968 Share Price $245.34 * Est. Cost/Share $101.65 Unrealized @ Report Date +113.8%
WY Weyerhaeuser Co. 0.5%
Value $6.211M Shares 170,361 Share Price $36.46 * Est. Cost/Share $18.49 Unrealized @ Report Date +46.9%
NVDA NVIDIA Corporation 0.5%
Value $6.158M Shares 25,995 Share Price $236.89 * Est. Cost/Share $5.95 Unrealized @ Report Date -1.4%
IBM International Business Machine 0.5%
Value $6.143M Shares 43,971 Share Price $139.71 * Est. Cost/Share $102.40 Unrealized @ Report Date -6.1%
— United Technologies Corp 0.5%
Value $6.022M Shares 48,167 Share Price $125.02 Est. Cost/Share $121.55 Unrealized @ Report Date —
FISV Fiserv Inc. 0.5%
Value $5.825M Shares 78,620 Share Price $74.09 Est. Cost/Share $49.76 Unrealized @ Report Date +48.9%
— Express Scripts Holding Co. 0.5%
Value $5.326M Shares 68,980 Share Price $77.21 Est. Cost/Share $66.44 Unrealized @ Report Date —
— General Electric Corporation 0.5%
Value $5.257M Shares 386,227 Share Price $13.61 Est. Cost/Share $23.39 Unrealized @ Report Date —
— Blackrock Inc 0.4%
Value $5.18M Shares 10,380 Share Price $499.04 Est. Cost/Share $278.03 Unrealized @ Report Date —
WTW Willis Towers Watson PLC 0.4%
Value $5.118M Shares 33,757 Share Price $151.61 * Est. Cost/Share $101.66 Unrealized @ Report Date +34.7%
MUB iShares National Muni Bond Fun 0.4%
Value $5.032M Shares 46,150 Share Price $109.04 Est. Cost/Share $110.06 Unrealized @ Report Date -0.9%
PANW Palo Alto Networks, Inc. 0.4%
Value $4.932M Shares 24,004 Share Price $205.47 * Est. Cost/Share $22.36 Unrealized @ Report Date +53.2%
VB Vanguard Small-Cap ETF 0.4%
Value $4.503M Shares 28,928 Share Price $155.66 Est. Cost/Share $110.14 Unrealized @ Report Date +41.3%
SBUX Starbucks Corp 0.4%
Value $4.494M Shares 92,006 Share Price $48.84 * Est. Cost/Share $32.56 Unrealized @ Report Date +27.3%
IBB iShares Nasdaq Biotechnology I 0.4%
Value $4.418M Shares 40,234 Share Price $109.81 Est. Cost/Share $90.61 Unrealized @ Report Date +21.2%
MCD McDonalds Corp 0.4%
Value $4.353M Shares 27,784 Share Price $156.67 * Est. Cost/Share $76.19 Unrealized @ Report Date +72.6%
IGSB iShares Tr Barclays 1-3 Year 0.4%
Value $4.207M Shares 40,571 Share Price $103.69 * Est. Cost/Share $52.53 Unrealized @ Report Date -1.3%
HD Home Depot Inc. 0.4%
Value $4.204M Shares 21,548 Share Price $195.10 * Est. Cost/Share $93.99 Unrealized @ Report Date +72.9%
NVS Novartis AG 0.4%
Value $4.188M Shares 55,440 Share Price $75.54 Est. Cost/Share $73.99 Unrealized @ Report Date +2.1%
VEA Vanguard MSCI EAFE 0.4%
Value $4.128M Shares 96,225 Share Price $42.90 Est. Cost/Share $41.11 Unrealized @ Report Date +4.3%
AMGN Amgen, Inc. 0.3%
Value $4.068M Shares 22,039 Share Price $184.58 * Est. Cost/Share $129.18 Unrealized @ Report Date +13.7%
— Praxair Inc 0.3%
Value $3.817M Shares 24,136 Share Price $158.15 Est. Cost/Share $115.48 Unrealized @ Report Date —
PG Procter & Gamble Co 0.3%
Value $3.548M Shares 45,452 Share Price $78.06 * Est. Cost/Share $56.38 Unrealized @ Report Date +13.9%
IEFA iShares Core MSCI EAFE 0.3%
Value $3.539M Shares 55,850 Share Price $63.37 Est. Cost/Share $61.01 Unrealized @ Report Date +3.9%
CBOE CBOE Holdings, Inc. 0.3%
Value $3.35M Shares 32,190 Share Price $104.07 * Est. Cost/Share $88.84 Unrealized @ Report Date +6.2%
AGG iShares Core Total US Bond Mar 0.3%
Value $3.335M Shares 31,367 Share Price $106.32 Est. Cost/Share $109.07 Unrealized @ Report Date -2.5%
T AT&T Inc. 0.3%
Value $3.21M Shares 99,961 Share Price $32.11 * Est. Cost/Share $13.14 Unrealized @ Report Date +7.0%
WFC Wells Fargo & Co. 0.3%
Value $3.197M Shares 57,671 Share Price $55.44 * Est. Cost/Share $35.03 Unrealized @ Report Date +28.4%
EW Edwards Lifesciences Corp 0.3%
Value $3.168M Shares 21,762 Share Price $145.57 * Est. Cost/Share $34.76 Unrealized @ Report Date +39.6%
APD Air Products & Chemicals Inc. 0.3%
Value $3.166M Shares 20,333 Share Price $155.71 * Est. Cost/Share $66.66 Unrealized @ Report Date +95.0%
SHW Sherwin Williams Co 0.3%
Value $3.131M Shares 7,682 Share Price $407.58 * Est. Cost/Share $54.40 Unrealized @ Report Date +133.6%
VTI Vanguard Total Stock Market VI 0.3%
Value $3.1M Shares 22,072 Share Price $140.45 Est. Cost/Share $92.13 Unrealized @ Report Date +52.4%
EOG EOG Resources 0.3%
Value $3.049M Shares 24,506 Share Price $124.42 * Est. Cost/Share $68.63 Unrealized @ Report Date +36.2%
DLTR Dollar Tree Stores, Inc. 0.3%
Value $3.013M Shares 35,450 Share Price $84.99 Est. Cost/Share $82.58 Unrealized @ Report Date +2.9%
SHM SPDR Barclays Capital Short Te 0.3%
Value $3.011M Shares 62,739 Share Price $47.99 Est. Cost/Share $48.66 Unrealized @ Report Date -1.4%
TJX TJX Companies Inc. 0.3%
Value $2.917M Shares 30,645 Share Price $95.19 * Est. Cost/Share $22.04 Unrealized @ Report Date +95.0%
IGIB iShares Intermediate Credit Bo 0.2%
Value $2.895M Shares 27,250 Share Price $106.24 * Est. Cost/Share $54.43 Unrealized @ Report Date -2.4%
— Blackstone Group LP 0.2%
Value $2.887M Shares 89,750 Share Price $32.17 Est. Cost/Share $31.95 Unrealized @ Report Date —
NOC Northrop Grumman Corporation 0.2%
Value $2.869M Shares 9,323 Share Price $307.73 * Est. Cost/Share $179.06 Unrealized @ Report Date +51.9%
SLB Schlumberger Ltd 0.2%
Value $2.794M Shares 41,690 Share Price $67.02 * Est. Cost/Share $54.04 Unrealized @ Report Date +0.0%
TXN Texas Instruments Inc. 0.2%
Value $2.766M Shares 25,085 Share Price $110.27 * Est. Cost/Share $46.27 Unrealized @ Report Date +92.6%
LOW Lowes Companies Inc. 0.2%
Value $2.681M Shares 28,050 Share Price $95.58 * Est. Cost/Share $33.38 Unrealized @ Report Date +149.2%
ADP Automatic Data Processing 0.2%
Value $2.614M Shares 19,485 Share Price $134.15 * Est. Cost/Share $52.47 Unrealized @ Report Date +118.2%
— Eldorado Resorts, Inc. 0.2%
Value $2.592M Shares 66,288 Share Price $39.10 Est. Cost/Share $20.00 Unrealized @ Report Date —
VWO Vanguard Emerging Markets 0.2%
Value $2.557M Shares 60,595 Share Price $42.20 Est. Cost/Share $40.58 Unrealized @ Report Date +4.0%
EMR Emerson Electric Co. 0.2%
Value $2.424M Shares 35,055 Share Price $69.15 * Est. Cost/Share $40.21 Unrealized @ Report Date +43.9%
VNQ Vanguard REIT 0.2%
Value $2.416M Shares 29,666 Share Price $81.44 Est. Cost/Share $73.86 Unrealized @ Report Date +10.3%
OMC Omnicom Group Inc. 0.2%
Value $2.408M Shares 31,578 Share Price $76.26 * Est. Cost/Share $42.01 Unrealized @ Report Date +38.7%
MPC Marathon Petroleum Corporation 0.2%
Value $2.394M Shares 34,117 Share Price $70.17 * Est. Cost/Share $37.93 Unrealized @ Report Date +45.8%
CCI Crown Castle International Cor 0.2%
Value $2.375M Shares 22,025 Share Price $107.83 * Est. Cost/Share $61.42 Unrealized @ Report Date +28.0%
CSCO Cisco Systems Inc. 0.2%
Value $2.368M Shares 55,030 Share Price $43.03 * Est. Cost/Share $19.69 Unrealized @ Report Date +73.8%
ROP Roper Industries Inc New 0.2%
Value $2.336M Shares 8,465 Share Price $275.96 * Est. Cost/Share $121.58 Unrealized @ Report Date +117.0%
IVV iShares S&P 500 Index Fund 0.2%
Value $2.242M Shares 8,211 Share Price $273.05 Est. Cost/Share $198.78 Unrealized @ Report Date +37.4%
IEMG iShares Core MSCI Emerging Mar 0.2%
Value $2.207M Shares 42,036 Share Price $52.50 Est. Cost/Share $44.81 Unrealized @ Report Date +17.2%
NEE Nextera Energy, Inc. 0.2%
Value $2.089M Shares 12,504 Share Price $167.07 * Est. Cost/Share $14.24 Unrealized @ Report Date +143.7%
PYPL PayPal Holdings, Inc. 0.2%
Value $2.082M Shares 25,000 Share Price $83.28 Est. Cost/Share $62.27 Unrealized @ Report Date +33.4%
EEM iShares MSCI Emerging Markets 0.2%
Value $2.064M Shares 47,635 Share Price $43.33 Est. Cost/Share $35.76 Unrealized @ Report Date +21.2%
SPGI S&P Global Inc. 0.2%
Value $1.999M Shares 9,805 Share Price $203.88 * Est. Cost/Share $146.82 Unrealized @ Report Date +30.1%
ZTS Zoetis, Inc. 0.2%
Value $1.965M Shares 23,070 Share Price $85.18 * Est. Cost/Share $68.37 Unrealized @ Report Date +17.4%
SCHW Charles Schwab Corp. New 0.2%
Value $1.876M Shares 36,705 Share Price $51.11 * Est. Cost/Share $23.31 Unrealized @ Report Date +97.4%
NKE Nike Inc 0.2%
Value $1.872M Shares 23,494 Share Price $79.68 * Est. Cost/Share $47.02 Unrealized @ Report Date +53.8%
VZ Verizon Communications 0.2%
Value $1.838M Shares 36,533 Share Price $50.31 * Est. Cost/Share $27.09 Unrealized @ Report Date +23.7%
PM Philip Morris International, I 0.2%
Value $1.828M Shares 22,641 Share Price $80.74 * Est. Cost/Share $49.81 Unrealized @ Report Date +9.5%
VOYA Voya Financial, Inc. 0.2%
Value $1.789M Shares 38,065 Share Price $47.00 * Est. Cost/Share $32.28 Unrealized @ Report Date +30.8%
IWR iShares Russell Midcap Index F 0.2%
Value $1.78M Shares 8,390 Share Price $212.16 * Est. Cost/Share $32.69 Unrealized @ Report Date +62.3%
CB Chubb Limited 0.2%
Value $1.765M Shares 13,896 Share Price $127.01 * Est. Cost/Share $96.92 Unrealized @ Report Date +15.4%
FELE Franklin Electric Company, Inc 0.1%
Value $1.726M Shares 38,275 Share Price $45.09 * Est. Cost/Share $27.52 Unrealized @ Report Date +51.3%
VTIP Vanguard Short-Term Inflation 0.1%
Value $1.718M Shares 35,166 Share Price $48.85 Est. Cost/Share $48.35 Unrealized @ Report Date +1.0%
IXC iShares S&P Global Energy Inde 0.1%
Value $1.698M Shares 45,424 Share Price $37.38 Est. Cost/Share $32.21 Unrealized @ Report Date +16.1%
WYNN Wynn Resorts Ltd. 0.1%
Value $1.617M Shares 9,660 Share Price $167.39 * Est. Cost/Share $92.83 Unrealized @ Report Date +66.2%
GLD SPDR Gold Trust 0.1%
Value $1.603M Shares 13,510 Share Price $118.65 Est. Cost/Share $121.54 Unrealized @ Report Date -2.4%
FLOT iShares Floating Rate Bond ETF 0.1%
Value $1.57M Shares 30,775 Share Price $51.02 Est. Cost/Share $50.95 Unrealized @ Report Date +0.1%
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.532M Shares 15,850 Share Price $96.66 * Est. Cost/Share $20.90 Unrealized @ Report Date +288.7%
— Worldpay, Inc. 0.1%
Value $1.521M Shares 18,600 Share Price $81.77 Est. Cost/Share $82.26 Unrealized @ Report Date —
REGN Regeneron Pharmaceuticals, Inc 0.1%
Value $1.517M Shares 4,396 Share Price $345.09 Est. Cost/Share $473.21 Unrealized @ Report Date -27.5%
TMUS T-Mobile US, Inc. 0.1%
Value $1.509M Shares 25,255 Share Price $59.75 * Est. Cost/Share $60.22 Unrealized @ Report Date -4.1%
SYY Sysco Corporation 0.1%
Value $1.496M Shares 21,903 Share Price $68.30 * Est. Cost/Share $27.75 Unrealized @ Report Date +101.4%
— Vectren Corporation 0.1%
Value $1.491M Shares 20,867 Share Price $71.45 Est. Cost/Share $65.75 Unrealized @ Report Date —
— VanEck Vectors High Yield Muni 0.1%
Value $1.468M Shares 46,650 Share Price $31.47 Est. Cost/Share $32.31 Unrealized @ Report Date —
AVGO Broadcom Limited 0.1%
Value $1.452M Shares 5,985 Share Price $242.61 * Est. Cost/Share $19.73 Unrealized @ Report Date +0.1%
STIP iShares 0-5 Year TIPS Bond ETF 0.1%
Value $1.421M Shares 14,255 Share Price $99.68 Est. Cost/Share $100.27 Unrealized @ Report Date -0.6%
CMCSA Comcast Corp-Cl A 0.1%
Value $1.41M Shares 42,980 Share Price $32.81 * Est. Cost/Share $29.96 Unrealized @ Report Date -9.7%
SCZ iShares MSCI EAFE Small Cap In 0.1%
Value $1.395M Shares 22,237 Share Price $62.73 Est. Cost/Share $50.67 Unrealized @ Report Date +23.8%
LMT Lockheed Martin Corpration 0.1%
Value $1.354M Shares 4,582 Share Price $295.50 * Est. Cost/Share $75.38 Unrealized @ Report Date +220.3%
AWK American Water Works Co. 0.1%
Value $1.32M Shares 15,460 Share Price $85.38 * Est. Cost/Share $56.66 Unrealized @ Report Date +30.8%
AOS A.O. Smith Corporation 0.1%
Value $1.309M Shares 22,135 Share Price $59.14 * Est. Cost/Share $31.60 Unrealized @ Report Date +63.1%
— Cerner Corp 0.1%
Value $1.306M Shares 21,835 Share Price $59.81 Est. Cost/Share $59.36 Unrealized @ Report Date —
BKLN Invesco Senior Loan ETF 0.1%
Value $1.302M Shares 56,850 Share Price $22.90 Est. Cost/Share $23.06 Unrealized @ Report Date -0.7%
GWW Grainger WW Inc 0.1%
Value $1.296M Shares 4,201 Share Price $308.50 * Est. Cost/Share $195.22 Unrealized @ Report Date +42.8%
LVS Las Vegas Sands Corp 0.1%
Value $1.252M Shares 16,400 Share Price $76.34 * Est. Cost/Share $39.11 Unrealized @ Report Date +69.3%
GIS General Mills Inc. 0.1%
Value $1.24M Shares 28,005 Share Price $44.28 * Est. Cost/Share $32.01 Unrealized @ Report Date +5.7%
GWX SPDR S&P International SmallCa 0.1%
Value $1.232M Shares 35,902 Share Price $34.32 Est. Cost/Share $29.09 Unrealized @ Report Date +18.0%
XPO XPO Logistics, Inc. 0.1%
Value $1.223M Shares 12,210 Share Price $100.16 * Est. Cost/Share $33.57 Unrealized @ Report Date +3.2%
IWF iShares Russell 1000 Growth In 0.1%
Value $1.222M Shares 8,495 Share Price $143.85 * Est. Cost/Share $21.92 Unrealized @ Report Date +64.0%
BIIB Biogen IDEC, Inc. 0.1%
Value $1.217M Shares 4,192 Share Price $290.31 Est. Cost/Share $323.08 Unrealized @ Report Date -10.2%
ARW Arrow Electronics, Inc. 0.1%
Value $1.217M Shares 16,165 Share Price $75.29 Est. Cost/Share $63.49 Unrealized @ Report Date +18.6%
CMS CMS Energy Corporation 0.1%
Value $1.196M Shares 25,300 Share Price $47.27 * Est. Cost/Share $20.16 Unrealized @ Report Date +87.9%
STZ Constellation Brands, Inc. 0.1%
Value $1.179M Shares 5,385 Share Price $218.94 * Est. Cost/Share $199.66 Unrealized @ Report Date -3.0%
INTU Intuit Inc. 0.1%
Value $1.178M Shares 5,766 Share Price $204.30 * Est. Cost/Share $61.08 Unrealized @ Report Date +217.9%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.172M Shares 16,930 Share Price $69.23 Est. Cost/Share $61.87 Unrealized @ Report Date —
VO Vanguard Mid-Cap ETF 0.1%
Value $1.161M Shares 7,363 Share Price $157.68 * Est. Cost/Share $26.94 Unrealized @ Report Date +46.3%
DXC DXC Technology Company 0.1%
Value $1.16M Shares 14,386 Share Price $80.63 * Est. Cost/Share $77.92 Unrealized @ Report Date -1.0%
FFWM First Foundation Inc. 0.1%
Value $1.15M Shares 62,042 Share Price $18.54 * Est. Cost/Share $15.57 Unrealized @ Report Date +11.3%
BDX Becton Dickinson & Company 0.1%
Value $1.15M Shares 4,801 Share Price $239.53 * Est. Cost/Share $81.40 Unrealized @ Report Date +156.6%
CHRW C H Robinson Worldwide Inc. 0.1%
Value $1.103M Shares 13,190 Share Price $83.62 * Est. Cost/Share $67.35 Unrealized @ Report Date +4.0%
QCOM Qualcomm Inc. 0.1%
Value $1.093M Shares 19,475 Share Price $56.12 * Est. Cost/Share $45.14 Unrealized @ Report Date +2.9%
KEY KeyCorp 0.1%
Value $1.073M Shares 54,900 Share Price $19.54 * Est. Cost/Share $9.34 Unrealized @ Report Date +47.2%
HSY Hershey Company 0.1%
Value $1.066M Shares 11,460 Share Price $93.02 * Est. Cost/Share $72.82 Unrealized @ Report Date +7.1%
— Extended Stay America, Inc. 0.1%
Value $1.064M Shares 49,225 Share Price $21.62 Est. Cost/Share $19.41 Unrealized @ Report Date —
D Dominion Resources 0.1%
Value $1.056M Shares 15,492 Share Price $68.16 * Est. Cost/Share $35.06 Unrealized @ Report Date +39.6%
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.046M Shares 12,760 Share Price $81.97 * Est. Cost/Share $31.19 Unrealized @ Report Date +133.2%
OXY Occidental Petroleum Corp 0.1%
Value $1M Shares 11,955 Share Price $83.65 * Est. Cost/Share $52.64 Unrealized @ Report Date +32.9%
— BB&T Corporation Pfd G 5.20 0.1%
Value $977K Shares 39,008 Share Price $25.05 Est. Cost/Share $25.21 Unrealized @ Report Date —
— Wells Fargo & Company 5.5 Pfd 0.1%
Value $968K Shares 38,719 Share Price $25.00 Est. Cost/Share $25.47 Unrealized @ Report Date —
MCHP Microchip Technology, Inc. 0.1%
Value $956K Shares 10,508 Share Price $90.98 * Est. Cost/Share $17.81 Unrealized @ Report Date +121.9%
BNDX Vanguard Total International B 0.1%
Value $954K Shares 17,435 Share Price $54.72 Est. Cost/Share $53.79 Unrealized @ Report Date +1.7%
BMY Bristol Myers Squibb Co 0.1%
Value $854K Shares 15,425 Share Price $55.36 * Est. Cost/Share $42.40 Unrealized @ Report Date -1.8%
CCOI Cogent Communications Group, I 0.1%
Value $854K Shares 16,000 Share Price $53.38 * Est. Cost/Share $28.98 Unrealized @ Report Date +24.9%
— PacWest Bancorp 0.1%
Value $849K Shares 17,175 Share Price $49.43 Est. Cost/Share $46.78 Unrealized @ Report Date —
— Six Flags Entertainment Corpor 0.1%
Value $842K Shares 12,020 Share Price $70.05 Est. Cost/Share $47.22 Unrealized @ Report Date —
WSO Watsco, Inc. 0.1%
Value $829K Shares 4,650 Share Price $178.28 Est. Cost/Share $151.75 Unrealized @ Report Date +17.5%
CL Colgate Palmolive Company 0.1%
Value $826K Shares 12,742 Share Price $64.82 * Est. Cost/Share $48.46 Unrealized @ Report Date +11.8%
— JPMorgan Chase & Co Alerian ML 0.1%
Value $825K Shares 31,021 Share Price $26.59 Est. Cost/Share $31.12 Unrealized @ Report Date —
ARCC Ares Capital Corporation 0.1%
Value $813K Shares 49,415 Share Price $16.45 * Est. Cost/Share $5.60 Unrealized @ Report Date +44.6%
MTN Vail Resorts, Inc. 0.1%
Value $805K Shares 2,935 Share Price $274.28 Est. Cost/Share $244.86 Unrealized @ Report Date +12.0%
DE Deere & Company 0.1%
Value $791K Shares 5,655 Share Price $139.88 * Est. Cost/Share $102.45 Unrealized @ Report Date +22.2%
MET MetLife, Inc. 0.1%
Value $789K Shares 18,085 Share Price $43.63 * Est. Cost/Share $30.48 Unrealized @ Report Date +10.6%
DJP iPATH Dow Jones UBS Commodity 0.1%
Value $788K Shares 32,350 Share Price $24.36 Est. Cost/Share $23.77 Unrealized @ Report Date +2.5%
IWV iShares Russell 3000 0.1%
Value $781K Shares 4,815 Share Price $162.20 Est. Cost/Share $107.30 Unrealized @ Report Date +51.2%
A Agilent Technologies Inc. 0.1%
Value $778K Shares 12,580 Share Price $61.84 * Est. Cost/Share $29.39 Unrealized @ Report Date +99.0%
EXR Extra Space Storage, Inc. 0.1%
Value $774K Shares 7,750 Share Price $99.87 * Est. Cost/Share $44.73 Unrealized @ Report Date +68.9%
— Equity Commonwealth 0.1%
Value $772K Shares 24,510 Share Price $31.50 Est. Cost/Share $30.08 Unrealized @ Report Date —
BA Boeing Company 0.1%
Value $770K Shares 2,296 Share Price $335.37 * Est. Cost/Share $118.75 Unrealized @ Report Date +171.9%
VLO Valero Refining & Marketing Co 0.1%
Value $765K Shares 6,900 Share Price $110.87 * Est. Cost/Share $59.68 Unrealized @ Report Date +37.1%
— Laboratory Corp Amer Hldgs 0.1%
Value $754K Shares 4,200 Share Price $179.52 Est. Cost/Share $99.73 Unrealized @ Report Date —
LQD iShares iBoxx $ Inv Grade Corp 0.1%
Value $749K Shares 6,540 Share Price $114.53 Est. Cost/Share $117.48 Unrealized @ Report Date -2.5%
SJNK SPDR Barclays Capital Short Te 0.1%
Value $732K Shares 26,825 Share Price $27.29 Est. Cost/Share $26.98 Unrealized @ Report Date +1.1%
BND Vanguard Total Bond Market Fun 0.1%
Value $700K Shares 8,843 Share Price $79.16 Est. Cost/Share $81.39 Unrealized @ Report Date -2.7%
ZBRA Zebra Technologies Corp 0.1%
Value $693K Shares 4,836 Share Price $143.30 Est. Cost/Share $45.53 Unrealized @ Report Date +214.7%
OKE ONEOK, Inc. 0.1%
Value $690K Shares 9,875 Share Price $69.87 * Est. Cost/Share $39.78 Unrealized @ Report Date +8.9%
— Royal Dutch Shell PLC ADR CL B 0.1%
Value $681K Shares 9,375 Share Price $72.64 Est. Cost/Share $66.40 Unrealized @ Report Date —
DLR Digital Realty Trust, Inc. 0.1%
Value $669K Shares 6,000 Share Price $111.50 * Est. Cost/Share $80.05 Unrealized @ Report Date +7.6%
CNC Centene Corporation 0.1%
Value $658K Shares 5,342 Share Price $123.17 * Est. Cost/Share $29.96 Unrealized @ Report Date +105.7%
— Total SA ADR 0.1%
Value $637K Shares 10,525 Share Price $60.52 Est. Cost/Share $53.58 Unrealized @ Report Date —
EMB iShares JPMorgan Emerg Mrkts B 0.1%
Value $616K Shares 5,770 Share Price $106.76 Est. Cost/Share $109.47 Unrealized @ Report Date -2.5%
PFF iShares U.S. Preferred Stock 0.1%
Value $607K Shares 16,100 Share Price $37.70 Est. Cost/Share $38.98 Unrealized @ Report Date -3.3%
CME CME Group Inc. Class A 0.1%
Value $602K Shares 3,670 Share Price $164.03 * Est. Cost/Share $64.78 Unrealized @ Report Date +93.9%
— Invesco BulletShares 2020 Corp 0.1%
Value $597K Shares 28,349 Share Price $21.06 Est. Cost/Share $21.06 Unrealized @ Report Date —
— Cedar Fair, L. P. Dep 0.1%
Value $596K Shares 9,465 Share Price $62.97 Est. Cost/Share $53.89 Unrealized @ Report Date —
— WGL Holdings, Inc. 0.0%
Value $572K Shares 6,450 Share Price $88.68 Est. Cost/Share $43.25 Unrealized @ Report Date —
IEO iShares Dow Jones US Oil & Gas 0.0%
Value $564K Shares 7,590 Share Price $74.31 Est. Cost/Share $69.08 Unrealized @ Report Date +7.6%
KMB Kimberly-Clark Corp 0.0%
Value $555K Shares 5,267 Share Price $105.37 * Est. Cost/Share $64.29 Unrealized @ Report Date +26.2%
MDLZ Mondelez International, Inc. 0.0%
Value $544K Shares 13,278 Share Price $40.97 * Est. Cost/Share $26.95 Unrealized @ Report Date +26.9%
RITM New Residential Investment Cor 0.0%
Value $542K Shares 31,000 Share Price $17.48 Est. Cost/Share $17.88 Unrealized @ Report Date —
EL Estee Lauder Companies, Inc. 0.0%
Value $539K Shares 3,780 Share Price $142.59 * Est. Cost/Share $60.15 Unrealized @ Report Date +115.8%
— Invesco BulletShares 2022 Corp 0.0%
Value $510K Shares 24,700 Share Price $20.65 Est. Cost/Share $20.65 Unrealized @ Report Date —
UGI UGI Corp New 0.0%
Value $500K Shares 9,600 Share Price $52.08 Est. Cost/Share $28.89 Unrealized @ Report Date +80.3%
SO Southern Company 0.0%
Value $497K Shares 10,740 Share Price $46.28 * Est. Cost/Share $27.25 Unrealized @ Report Date +25.7%
IP Intl Paper Co Com 0.0%
Value $478K Shares 9,175 Share Price $52.10 * Est. Cost/Share $39.21 Unrealized @ Report Date -10.1%
WEC WEC Energy Group, Inc. 0.0%
Value $477K Shares 7,385 Share Price $64.59 * Est. Cost/Share $34.99 Unrealized @ Report Date +45.5%
— Invesco BulletShares 2023 Corp 0.0%
Value $469K Shares 23,238 Share Price $20.18 Est. Cost/Share $20.18 Unrealized @ Report Date —
— Invesco BulletShares 2021 Corp 0.0%
Value $450K Shares 21,673 Share Price $20.76 Est. Cost/Share $20.76 Unrealized @ Report Date —
SCHB Schwab U.S. Broad Market 0.0%
Value $436K Shares 6,610 Share Price $65.96 * Est. Cost/Share $9.22 Unrealized @ Report Date +19.3%
SR Spire, Inc. 0.0%
Value $417K Shares 5,900 Share Price $70.68 Est. Cost/Share $70.78 Unrealized @ Report Date —
CM Canadian Imperial Bank of Comm 0.0%
Value $413K Shares 4,757 Share Price $86.82 * Est. Cost/Share $26.78 Unrealized @ Report Date +13.9%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $410K Shares 2,300 Share Price $178.26 * Est. Cost/Share $23.52 Unrealized @ Report Date +89.5%
AMG Affiliated Managers Group, Inc 0.0%
Value $407K Shares 2,735 Share Price $148.81 * Est. Cost/Share $143.60 Unrealized @ Report Date +1.1%
— Seagate Technology 0.0%
Value $404K Shares 7,160 Share Price $56.42 Est. Cost/Share $33.17 Unrealized @ Report Date —
VOD Vodafone Group New ADR 0.0%
Value $391K Shares 16,104 Share Price $24.28 Est. Cost/Share $31.43 Unrealized @ Report Date -22.6%
CAT Caterpillar Inc. 0.0%
Value $379K Shares 2,796 Share Price $135.55 * Est. Cost/Share $70.81 Unrealized @ Report Date +62.4%
YUM YUM! Brands, Inc. 0.0%
Value $372K Shares 4,755 Share Price $78.23 * Est. Cost/Share $49.47 Unrealized @ Report Date +37.9%
LLY Eli Lilly & Co. 0.0%
Value $364K Shares 4,270 Share Price $85.25 * Est. Cost/Share $45.33 Unrealized @ Report Date +69.5%
NSC Norfolk Southern Corp 0.0%
Value $362K Shares 2,400 Share Price $150.83 * Est. Cost/Share $72.71 Unrealized @ Report Date +78.2%
TGT Target Corp 0.0%
Value $361K Shares 4,743 Share Price $76.11 * Est. Cost/Share $48.06 Unrealized @ Report Date +28.9%
— Rockwell Collins, Inc. 0.0%
Value $356K Shares 2,646 Share Price $134.54 Est. Cost/Share $105.06 Unrealized @ Report Date —
— Invesco BulletShares 2024 Corp 0.0%
Value $349K Shares 17,400 Share Price $20.06 Est. Cost/Share $20.06 Unrealized @ Report Date —
AFL Aflac Inc. 0.0%
Value $344K Shares 8,000 Share Price $43.00 * Est. Cost/Share $30.19 Unrealized @ Report Date +19.5%
XLE SPDR Energy Select Sector 0.0%
Value $342K Shares 4,500 Share Price $76.00 * Est. Cost/Share $33.08 Unrealized @ Report Date +14.8%
IWM iShares Russell 2000 Index Fun 0.0%
Value $329K Shares 2,007 Share Price $163.93 Est. Cost/Share $118.87 Unrealized @ Report Date +37.8%
IVW iShares S&P 500 Growth Index F 0.0%
Value $329K Shares 2,025 Share Price $162.47 * Est. Cost/Share $28.38 Unrealized @ Report Date +43.2%
PAYX Paychex Inc. 0.0%
Value $324K Shares 4,735 Share Price $68.43 * Est. Cost/Share $25.87 Unrealized @ Report Date +111.8%
KEYS Keysight Technologies, Inc. 0.0%
Value $322K Shares 5,459 Share Price $58.99 Est. Cost/Share $34.46 Unrealized @ Report Date +71.3%
PKG Packaging Corp of America 0.0%
Value $321K Shares 2,875 Share Price $111.65 * Est. Cost/Share $57.96 Unrealized @ Report Date +53.6%
— Callon Petroleum Company 0.0%
Value $320K Shares 29,810 Share Price $10.73 Est. Cost/Share $12.81 Unrealized @ Report Date —
LKQ LKQ Corporation 0.0%
Value $317K Shares 9,930 Share Price $31.92 * Est. Cost/Share $31.13 Unrealized @ Report Date -8.0%
— iShares iBonds Dec 2019 Corpor 0.0%
Value $312K Shares 12,600 Share Price $24.76 Est. Cost/Share $24.80 Unrealized @ Report Date —
SUB iShares S&P Short Term Nat'l A 0.0%
Value $310K Shares 2,950 Share Price $105.08 Est. Cost/Share $105.69 Unrealized @ Report Date -0.6%
COP ConocoPhillips 0.0%
Value $306K Shares 4,400 Share Price $69.55 * Est. Cost/Share $34.44 Unrealized @ Report Date +57.4%
— iShares iBonds Dec 2018 Corpor 0.0%
Value $299K Shares 11,900 Share Price $25.13 Est. Cost/Share $25.20 Unrealized @ Report Date —
— Cimarex Energy Co. 0.0%
Value $281K Shares 2,765 Share Price $101.63 Est. Cost/Share $93.90 Unrealized @ Report Date —
— Cubic Corporation 0.0%
Value $275K Shares 4,285 Share Price $64.18 Est. Cost/Share $46.88 Unrealized @ Report Date —
— Invesco BulletShares 2019 Corp 0.0%
Value $270K Shares 12,850 Share Price $21.01 Est. Cost/Share $21.01 Unrealized @ Report Date —
CVS CVS Health Corporation 0.0%
Value $267K Shares 4,143 Share Price $64.45 * Est. Cost/Share $49.16 Unrealized @ Report Date +2.8%
BK Bank of New York Mellon Corp 0.0%
Value $259K Shares 4,798 Share Price $53.98 * Est. Cost/Share $31.02 Unrealized @ Report Date +40.6%
FLR Fluor 0.0%
Value $254K Shares 5,215 Share Price $48.71 * Est. Cost/Share $53.59 Unrealized @ Report Date -13.4%
— Jacobs Engineering Group Inc 0.0%
Value $250K Shares 3,945 Share Price $63.37 Est. Cost/Share $55.11 Unrealized @ Report Date —
DVN Devon Energy Corporation 0.0%
Value $247K Shares 5,613 Share Price $44.00 * Est. Cost/Share $27.59 Unrealized @ Report Date +13.6%
— Stericycle Inc. 0.0%
Value $240K Shares 3,670 Share Price $65.40 Est. Cost/Share $108.58 Unrealized @ Report Date —
BRK/B Berkshire Hathaway Inc. - Clas 0.0%
Value $238K Shares 1,275 Share Price $186.67 Est. Cost/Share $157.09 Unrealized @ Report Date +18.8%
IEZ iShares Dow Jones US Oil Equip 0.0%
Value $237K Shares 6,500 Share Price $36.46 Est. Cost/Share $33.69 Unrealized @ Report Date +8.4%
USB US Bancorp Del New 0.0%
Value $235K Shares 4,695 Share Price $50.05 * Est. Cost/Share $37.25 Unrealized @ Report Date -0.9%
EXC Exelon Corporation 0.0%
Value $233K Shares 5,468 Share Price $42.61 * Est. Cost/Share $15.84 Unrealized @ Report Date +47.7%
MO Altria Group Inc. 0.0%
Value $233K Shares 4,098 Share Price $56.86 * Est. Cost/Share $36.09 Unrealized @ Report Date -11.3%
HE Hawaiian Electric Industries I 0.0%
Value $230K Shares 6,700 Share Price $34.33 Est. Cost/Share $30.49 Unrealized @ Report Date +12.5%
NYF iShares S&P New York AMT-Free 0.0%
Value $225K Shares 4,100 Share Price $54.88 Est. Cost/Share $55.75 Unrealized @ Report Date -1.7%
XLU SPDR Utilities Select Sector 0.0%
Value $223K Shares 4,300 Share Price $51.86 * Est. Cost/Share $23.08 Unrealized @ Report Date +12.6%
— Aon PLC CL A 0.0%
Value $213K Shares 1,550 Share Price $137.42 Est. Cost/Share $109.14 Unrealized @ Report Date —
CSX CSX Corp 0.0%
Value $210K Shares 3,300 Share Price $63.64 * Est. Cost/Share $18.59 Unrealized @ Report Date +3.5%
— Invesco BulletShares 2019 High 0.0%
Value $209K Shares 8,650 Share Price $24.16 Est. Cost/Share $24.16 Unrealized @ Report Date —
— Dell Technologies Inc. 0.0%
Value $206K Shares 2,441 Share Price $84.39 Est. Cost/Share $84.39 Unrealized @ Report Date —
— Achaogen, Inc. 0.0%
Value $172K Shares 19,815 Share Price $8.68 Est. Cost/Share $12.57 Unrealized @ Report Date —
PESI Perma-Fix Enviornmental Servic 0.0%
Value $45,000 Shares 10,000 Share Price $4.50 Est. Cost/Share $4.54 Unrealized @ Report Date -0.8%
— Rite Aid Corp 0.0%
Value $35,000 Shares 20,390 Share Price $1.72 Est. Cost/Share $1.97 Unrealized @ Report Date —
— BioVie, Inc. 0.0%
Value $5,000 Shares 100,000 Share Price $0.05 Est. Cost/Share $0.05 Unrealized @ Report Date —
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —