Location: Carslbad, CA
CIK: 0001832097 · Show all filings
Period: Q1 2025 (← Previous) (Next →)
Filing Date: Apr 22, 2025
Total Value: $147M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 45,110 | $4.889M | 3.3% | $108.38 | $92.73 | +16.9% | COM | 67066G104 |
| MSFT | MICROSOFT CORP | 12,382 | $4.648M | 3.2% | $375.40 | $222.84 | +67.6% | COM | 594918104 |
| V | VISA INC | 12,802 | $4.487M | 3.1% | $350.45 | $204.22 | +70.7% | COM CL A | 92826C839 |
| VNQ | VANGUARD INDEX FDS | 44,068 | $3.99M | 2.7% | $90.54 | $83.32 | +8.7% | REAL ESTATE ETF | 922908553 |
| ABBV | ABBVIE INC | 18,004 | $3.772M | 2.6% | $209.51 * | $92.51 | +120.9% | COM | 00287Y109 |
| IJR | ISHARES TR | 35,049 | $3.665M | 2.5% | $104.57 | $111.77 | -6.4% | CORE S&P SCP ETF | 464287804 |
| AMGN | AMGEN INC | 11,397 | $3.551M | 2.4% | $311.55 * | $219.45 | +38.6% | COM | 031162100 |
| AAPL | APPLE INC | 15,029 | $3.338M | 2.3% | $222.14 | $117.61 | +88.2% | COM | 037833100 |
| DVY | ISHARES TR | 23,343 | $3.135M | 2.1% | $134.29 | $120.42 | +11.5% | SELECT DIVID ETF | 464287168 |
| DOC | HEALTHPEAK PROPERTIES INC | 152,906 | $3.092M | 2.1% | $20.22 * | $15.98 | +20.1% | COM | 42250P103 |
| AXP | AMERICAN EXPRESS CO | 10,054 | $2.705M | 1.8% | $269.05 | $220.11 | +20.9% | COM | 025816109 |
| AVGO | BROADCOM INC | 16,096 | $2.695M | 1.8% | $167.43 | $152.96 | +8.8% | COM | 11135F101 |
| PEP | PEPSICO INC | 17,962 | $2.693M | 1.8% | $149.94 * | $136.06 | +6.9% | COM | 713448108 |
| CSCO | CISCO SYS INC | 43,476 | $2.683M | 1.8% | $61.71 * | $44.56 | +35.2% | COM | 17275R102 |
| JPM | JPMORGAN CHASE & CO. | 10,752 | $2.637M | 1.8% | $245.29 | $110.23 | +119.0% | COM | 46625H100 |
| QCOM | QUALCOMM INC | 16,668 | $2.56M | 1.7% | $153.61 | $131.71 | +14.7% | COM | 747525103 |
| RTX | RTX CORPORATION | 18,530 | $2.454M | 1.7% | $132.46 | $65.26 | +100.3% | COM | 75513E101 |
| AMZN | AMAZON COM INC | 12,880 | $2.451M | 1.7% | $190.26 | $137.83 | +38.0% | COM | 023135106 |
| SGOL | ETFS GOLD TR | 82,062 | $2.447M | 1.7% | $29.82 | $17.68 | +68.7% | PHYSCL GOLD SHS | 00326A104 |
| ABT | ABBOTT LABS | 17,776 | $2.358M | 1.6% | $132.65 | $103.46 | +26.5% | COM | 002824100 |
| MS | MORGAN STANLEY | 19,701 | $2.299M | 1.6% | $116.67 * | $74.47 | +53.4% | COM NEW | 617446448 |
| WMT | WALMART INC | 25,445 | $2.234M | 1.5% | $87.79 | $52.78 | +65.2% | COM | 931142103 |
| HBAN | HUNTINGTON BANCSHARES INC | 148,508 | $2.229M | 1.5% | $15.01 * | $11.41 | +28.0% | COM | 446150104 |
| DUK | DUKE ENERGY CORP NEW | 17,135 | $2.09M | 1.4% | $121.97 * | $80.35 | +47.9% | COM NEW | 26441C204 |
| KO | COCA COLA CO | 28,246 | $2.023M | 1.4% | $71.62 * | $47.90 | +46.3% | COM | 191216100 |
| UNP | UNION PAC CORP | 8,302 | $1.961M | 1.3% | $236.23 | $191.31 | +21.3% | COM | 907818108 |
| LLY | ELI LILLY & CO | 2,352 | $1.943M | 1.3% | $825.94 | $586.86 | +39.9% | COM | 532457108 |
| KVUE | KENVUE INC | 80,140 | $1.922M | 1.3% | $23.98 * | $20.44 | +13.8% | COM | 49177J102 |
| HD | HOME DEPOT INC | 5,190 | $1.902M | 1.3% | $366.48 | $256.99 | +40.0% | COM | 437076102 |
| MDT | MEDTRONIC PLC | 20,142 | $1.81M | 1.2% | $89.86 | $92.12 | -4.0% | SHS | G5960L103 |
| MRK | MERCK & CO INC | 19,142 | $1.718M | 1.2% | $89.76 * | $106.11 | -17.8% | COM | 58933Y105 |
| MCD | MCDONALDS CORP | 4,754 | $1.485M | 1.0% | $312.38 | $260.10 | +18.0% | COM | 580135101 |
| ORCL | ORACLE CORP | 10,384 | $1.452M | 1.0% | $139.81 | $148.83 | -6.8% | COM | 68389X105 |
| META | META PLATFORMS INC | 2,499 | $1.44M | 1.0% | $576.42 | $397.95 | +44.5% | CL A | 30303M102 |
| SPY | SPDR S&P 500 ETF TR | 2,529 | $1.414M | 1.0% | $559.30 | $485.16 | +15.3% | TR UNIT | 78462F103 |
| PG | PROCTER AND GAMBLE CO | 8,257 | $1.407M | 1.0% | $170.43 | $127.10 | +31.4% | COM | 742718109 |
| VOO | VANGUARD INDEX FDS | 2,726 | $1.401M | 1.0% | $513.87 | $483.51 | +6.3% | S&P 500 ETF SHS | 922908363 |
| MOAT | VANECK ETF TRUST | 15,598 | $1.373M | 0.9% | $88.00 | $78.62 | +11.9% | MRNGSTR WDE MOAT | 92189F643 |
| GOOGL | ALPHABET INC | 8,818 | $1.364M | 0.9% | $154.64 | $116.28 | +32.6% | CAP STK CL A | 02079K305 |
| UPS | UNITED PARCEL SERVICE INC | 12,277 | $1.35M | 0.9% | $109.99 * | $113.34 | -7.9% | CL B | 911312106 |
| SCHW | SCHWAB CHARLES CORP | 17,104 | $1.339M | 0.9% | $78.28 | $76.68 | +1.2% | COM | 808513105 |
| GBIL | GOLDMAN SACHS ETF TR | 12,555 | $1.258M | 0.9% | $100.18 | $100.02 | +0.2% | ACCES TREASURY | 381430529 |
| ITOT | ISHARES TR | 9,836 | $1.2M | 0.8% | $122.01 | $100.59 | +21.3% | CORE S&P TTL STK | 464287150 |
| COST | COSTCO WHSL CORP NEW | 1,148 | $1.086M | 0.7% | $945.91 | $720.79 | +30.7% | COM | 22160K105 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 22,368 | $1.065M | 0.7% | $47.63 | $45.81 | +4.0% | FT VEST US EQT | 33740U208 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 29,127 | $1.047M | 0.7% | $35.95 | $35.11 | +2.4% | FT VEST US EQT | 33740U661 |
| QQQ | INVESCO QQQ TR | 2,218 | $1.04M | 0.7% | $468.91 | $332.75 | +40.9% | UNIT SER 1 | 46090E103 |
| MCK | MCKESSON CORP | 1,535 | $1.033M | 0.7% | $672.99 | $614.64 | +9.2% | COM | 58155Q103 |
| MRVL | MARVELL TECHNOLOGY INC | 16,611 | $1.023M | 0.7% | $61.57 | $50.26 | +22.1% | COM | 573874104 |
| IJH | ISHARES TR | 16,851 | $983K | 0.7% | $58.35 | $58.96 | -1.0% | CORE S&P MCP ETF | 464287507 |
| TSLA | TESLA INC | 3,755 | $973K | 0.7% | $259.16 | $258.38 | +0.3% | COM | 88160R101 |
| UNH | UNITEDHEALTH GROUP INC | 1,761 | $922K | 0.6% | $523.75 | $462.43 | +11.0% | COM | 91324P102 |
| IEFA | ISHARES TR | 11,993 | $907K | 0.6% | $75.65 | $72.65 | +4.1% | CORE MSCI EAFE | 46432F842 |
| WM | WASTE MGMT INC DEL | 3,698 | $856K | 0.6% | $231.51 | $185.37 | +23.5% | COM | 94106L109 |
| JNJ | JOHNSON & JOHNSON | 4,756 | $789K | 0.5% | $165.83 * | $136.71 | +18.7% | COM | 478160104 |
| URI | UNITED RENTALS INC | 1,254 | $786K | 0.5% | $626.70 | $407.04 | +53.0% | COM | 911363109 |
| CRM | SALESFORCE INC | 2,836 | $761K | 0.5% | $268.36 | $234.39 | +13.8% | COM | 79466L302 |
| CRWD | CROWDSTRIKE HLDGS INC | 2,134 | $752K | 0.5% | $352.58 | $159.54 | +121.0% | CL A | 22788C105 |
| NOW | SERVICENOW INC | 879 | $700K | 0.5% | $796.14 * | $128.87 | +23.6% | COM | 81762P102 |
| BSX | BOSTON SCIENTIFIC CORP | 6,896 | $696K | 0.5% | $100.88 | $90.86 | +11.0% | COM | 101137107 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 7,432 | $666K | 0.5% | $89.64 | $68.62 | +30.6% | CAP STRENGTH ETF | 33733E104 |
| EFA | ISHARES TR | 7,749 | $633K | 0.4% | $81.73 | $77.90 | +4.9% | MSCI EAFE ETF | 464287465 |
| ISRG | INTUITIVE SURGICAL INC | 1,250 | $619K | 0.4% | $495.27 | $336.34 | +47.3% | COM NEW | 46120E602 |
| SAP | SAP SE | 2,254 | $605K | 0.4% | $268.44 | $272.40 | -1.5% | SPON ADR | 803054204 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 10,437 | $524K | 0.4% | $50.21 | $61.89 | -18.9% | COM | 169656105 |
| SLV | ISHARES SILVER TR | 15,277 | $473K | 0.3% | $30.99 | $23.64 | +31.1% | ISHARES | 46428Q109 |
| AJG | GALLAGHER ARTHUR J & CO | 1,318 | $455K | 0.3% | $345.24 | $312.43 | +9.8% | COM | 363576109 |
| SYK | STRYKER CORPORATION | 1,154 | $430K | 0.3% | $372.25 | $349.92 | +5.6% | COM | 863667101 |
| SPGI | S&P GLOBAL INC | 821 | $417K | 0.3% | $508.10 | $496.62 | +1.7% | COM | 78409V104 |
| PANW | PALO ALTO NETWORKS INC | 2,419 | $413K | 0.3% | $170.64 | $178.49 | -4.4% | COM | 697435105 |
| IXUS | ISHARES TR | 5,439 | $380K | 0.3% | $69.81 | $72.35 | -3.5% | CORE MSCI TOTAL | 46432F834 |
| XLE | SELECT SECTOR SPDR TR | 4,019 | $376K | 0.3% | $93.45 * | $25.14 | +85.8% | ENERGY | 81369Y506 |
| AXON | AXON ENTERPRISE INC | 689 | $362K | 0.2% | $525.95 | $376.63 | +39.6% | COM | 05464C101 |
| NFLX | NETFLIX INC | 377 | $352K | 0.2% | $932.53 * | $54.17 | +72.1% | COM | 64110L106 |
| ANET | ARISTA NETWORKS INC | 4,186 | $324K | 0.2% | $77.48 | $101.45 | -23.6% | COM SHS | 040413205 |
| INTU | INTUIT | 521 | $320K | 0.2% | $613.99 | $604.01 | +1.2% | COM | 461202103 |
| CVX | CHEVRON CORP NEW | 1,880 | $315K | 0.2% | $167.29 * | $72.73 | +122.3% | COM | 166764100 |
| IEMG | ISHARES INC | 5,766 | $311K | 0.2% | $53.97 | $54.40 | -0.8% | CORE MSCI EMKT | 46434G103 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 22,350 | $305K | 0.2% | $13.63 | $13.45 | +1.3% | OPTIMUM YIELD | 46090F100 |
| GOOG | ALPHABET INC | 1,882 | $294K | 0.2% | $156.23 | $158.45 | -1.7% | CAP STK CL C | 02079K107 |
| KLAC | KLA CORP | 431 | $293K | 0.2% | $679.80 | $220.47 | +206.4% | COM NEW | 482480100 |
| BAC | BANK AMERICA CORP | 6,910 | $288K | 0.2% | $41.73 | $33.39 | +22.9% | COM | 060505104 |
| SCHD | SCHWAB STRATEGIC TR | 9,793 | $274K | 0.2% | $27.96 | $26.36 | +6.1% | US DIVIDEND EQ | 808524797 |
| IWM | ISHARES TR | 1,355 | $270K | 0.2% | $199.49 | $194.92 | +2.3% | RUSSELL 2000 ETF | 464287655 |
| AGG | ISHARES TR | 2,663 | $263K | 0.2% | $98.92 | $97.23 | +1.7% | CORE US AGGBD ET | 464287226 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,333 | $259K | 0.2% | $193.99 | $135.52 | +43.1% | DIV APP ETF | 921908844 |
| OUNZ | VANECK MERK GOLD ETF | 8,236 | $248K | 0.2% | $30.14 | $23.92 | +26.0% | GOLD SHS | 921078101 |
| SHOP | SHOPIFY INC | 2,589 | $247K | 0.2% | $95.48 | $60.52 | +57.8% | CL A | 82509L107 |
| AMAT | APPLIED MATLS INC | 1,678 | $244K | 0.2% | $145.12 | $124.36 | +15.8% | COM | 038222105 |
| — | CYBERARK SOFTWARE LTD | 703 | $238K | 0.2% | $338.00 | $273.66 | — | SHS | M2682V108 |
| MUB | ISHARES TR | 2,212 | $233K | 0.2% | $105.44 | $109.69 | -3.9% | NATIONAL MUN ETF | 464288414 |
| XLF | SELECT SECTOR SPDR TR | 4,556 | $227K | 0.2% | $49.81 | $30.00 | +66.0% | FINANCIAL | 81369Y605 |
| IWF | ISHARES TR | 612 | $221K | 0.2% | $361.09 * | $88.98 | +1.5% | RUS 1000 GRW ETF | 464287614 |
| UBER | UBER TECHNOLOGIES INC | 2,956 | $215K | 0.1% | $72.86 | $70.69 | +3.1% | COM | 90353T100 |
| HUBS | HUBSPOT INC | 369 | $211K | 0.1% | $571.29 | $425.86 | +34.1% | COM | 443573100 |
| PWR | QUANTA SVCS INC | 827 | $210K | 0.1% | $254.18 | $288.66 | -12.0% | COM | 74762E102 |
| LRCX | LAM RESEARCH CORP | 2,870 | $209K | 0.1% | $72.69 | $74.98 | -3.6% | COM NEW | 512807306 |
| MA | MASTERCARD INCORPORATED | 371 | $203K | 0.1% | $548.49 | $339.31 | +60.9% | CL A | 57636Q104 |
| GLD | SPDR GOLD TR | 695 | $200K | 0.1% | $288.14 | $200.35 | +43.8% | GOLD SHS | 78463V107 |
| XOM | EXXON MOBIL CORP | 1,611 | $192K | 0.1% | $118.93 * | $66.30 | +74.6% | COM | 30231G102 |
| IJK | ISHARES TR | 2,285 | $190K | 0.1% | $83.28 | $88.60 | -6.0% | S&P MC 400GR ETF | 464287606 |
| IEI | ISHARES TR | 1,578 | $186K | 0.1% | $118.14 | $115.92 | +1.9% | 3 7 YR TREAS BD | 464288661 |
| SMR | NUSCALE PWR CORP | 12,430 | $176K | 0.1% | $14.16 | $20.62 | -31.3% | CL A COM | 67079K100 |
| GS | GOLDMAN SACHS GROUP INC | 317 | $173K | 0.1% | $546.29 | $272.70 | +97.3% | COM | 38141G104 |
| VGT | VANGUARD WORLD FD | 313 | $170K | 0.1% | $542.38 * | $45.75 | +48.2% | INF TECH ETF | 92204A702 |
| MU | MICRON TECHNOLOGY INC | 1,853 | $161K | 0.1% | $86.89 | $111.18 | -22.0% | COM | 595112103 |
| VTI | VANGUARD INDEX FDS | 584 | $161K | 0.1% | $274.87 | $201.99 | +36.1% | TOTAL STK MKT | 922908769 |
| DASH | DOORDASH INC | 840 | $154K | 0.1% | $182.77 | $120.46 | +51.7% | CL A | 25809K105 |
| XEL | XCEL ENERGY INC | 2,039 | $144K | 0.1% | $70.80 * | $59.11 | +16.9% | COM | 98389B100 |
| ONON | ON HLDG AG | 3,270 | $144K | 0.1% | $43.92 | $30.58 | +43.6% | NAMEN AKT A | H5919C104 |
| USIG | ISHARES TR | 2,800 | $143K | 0.1% | $51.08 | $51.56 | -0.9% | USD INV GRDE ETF | 464288620 |
| HON | HONEYWELL INTL INC | 673 | $143K | 0.1% | $211.75 * | $181.69 | +8.1% | COM | 438516106 |
| IVV | ISHARES TR | 252 | $142K | 0.1% | $561.90 | $371.35 | +51.3% | CORE S&P500 ETF | 464287200 |
| AOR | ISHARES TR | 2,444 | $141K | 0.1% | $57.57 | $50.19 | +14.7% | CORE 60/40 BALAN | 464289867 |
| PM | PHILIP MORRIS INTL INC | 878 | $139K | 0.1% | $158.73 * | $104.75 | +47.6% | COM | 718172109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 645 | $135K | 0.1% | $209.35 | $173.37 | +19.1% | COM | 502431109 |
| NDAQ | NASDAQ INC | 1,768 | $134K | 0.1% | $75.86 | $50.49 | +48.9% | COM | 631103108 |
| USMV | ISHARES TR | 1,430 | $134K | 0.1% | $93.66 | $65.83 | +42.3% | MSCI USA MIN VOL | 46429B697 |
| EME | EMCOR GROUP INC | 356 | $132K | 0.1% | $369.63 | $469.50 | -21.4% | COM | 29084Q100 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 3,215 | $131K | 0.1% | $40.89 | $31.52 | +29.7% | FT VEST US EQT | 33740U885 |
| CCJ | CAMECO CORP | 3,000 | $123K | 0.1% | $41.16 | $54.31 | -24.4% | COM | 13321L108 |
| BABA | ALIBABA GROUP HLDG LTD | 921 | $122K | 0.1% | $132.23 | $134.93 | -2.0% | SPONSORED ADS | 01609W102 |
| AMD | ADVANCED MICRO DEVICES INC | 1,106 | $114K | 0.1% | $102.74 | $104.32 | -1.5% | COM | 007903107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 456 | $113K | 0.1% | $248.66 | $161.84 | +50.8% | COM | 459200101 |
| DXCM | DEXCOM INC | 1,658 | $113K | 0.1% | $68.29 | $91.23 | -25.1% | COM | 252131107 |
| IWD | ISHARES TR | 583 | $110K | 0.1% | $188.16 | $133.58 | +40.9% | RUS 1000 VAL ETF | 464287598 |
| IVW | ISHARES TR | 1,162 | $108K | 0.1% | $92.83 | $76.18 | +21.9% | S&P 500 GRWT ETF | 464287309 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 6,908 | $107K | 0.1% | $15.43 | $17.61 | -14.0% | COM | 42824C109 |
| ABNB | AIRBNB INC | 886 | $106K | 0.1% | $119.46 | $154.77 | -22.8% | COM CL A | 009066101 |
| IQV | IQVIA HLDGS INC | 600 | $106K | 0.1% | $176.30 | $227.18 | -22.4% | COM | 46266C105 |
| VTV | VANGUARD INDEX FDS | 612 | $106K | 0.1% | $172.74 | $164.55 | +5.0% | VALUE ETF | 922908744 |
| VUG | VANGUARD INDEX FDS | 285 | $106K | 0.1% | $370.82 * | $40.53 | +52.5% | GROWTH ETF | 922908736 |
| GSBD | GOLDMAN SACHS BDC INC | 8,835 | $103K | 0.1% | $11.63 | $19.20 | -39.4% | SHS | 38147U107 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 2,790 | $102K | 0.1% | $36.49 | $36.81 | -0.9% | SHS NEW | 389930207 |
| SCZ | ISHARES TR | 1,565 | $99,425 | 0.1% | $63.53 | $63.49 | +0.1% | EAFE SML CP ETF | 464288273 |
| ADBE | ADOBE INC | 251 | $96,267 | 0.1% | $383.53 | $484.95 | -20.9% | COM | 00724F101 |
| EFG | ISHARES TR | 945 | $94,500 | 0.1% | $100.00 | $102.21 | -2.2% | EAFE GRWTH ETF | 464288885 |
| — | VIRTUS EQUITY & CONV INCM FD | 4,248 | $94,009 | 0.1% | $22.13 | $28.01 | — | COM | 92841M101 |
| TQQQ | PROSHARES TR | 1,636 | $93,768 | 0.1% | $57.32 * | $37.94 | -24.5% | ULTRAPRO QQQ | 74347X831 |
| RSP | INVESCO EXCHANGE TRADED FD T | 541 | $93,718 | 0.1% | $173.23 | $140.89 | +23.0% | S&P500 EQL WGT | 46137V357 |
| IBB | ISHARES TR | 709 | $90,682 | 0.1% | $127.90 | $141.45 | -9.6% | ISHARES BIOTECH | 464287556 |
| OKLO | OKLO INC | 4,181 | $90,436 | 0.1% | $21.63 | $19.38 | +11.6% | COM CL A | 02156V109 |
| XBI | SPDR SER TR | 1,115 | $90,427 | 0.1% | $81.10 | $128.08 | -36.7% | S&P BIOTECH | 78464A870 |
| SCHG | SCHWAB STRATEGIC TR | 3,566 | $89,282 | 0.1% | $25.04 | $26.37 | -5.0% | US LCAP GR ETF | 808524300 |
| NOC | NORTHROP GRUMMAN CORP | 169 | $86,530 | 0.1% | $512.01 | $446.93 | +13.1% | COM | 666807102 |
| T | AT&T INC | 3,028 | $85,621 | 0.1% | $28.28 * | $16.28 | +68.4% | COM | 00206R102 |
| IDV | ISHARES TR | 2,750 | $85,305 | 0.1% | $31.02 | $28.41 | +9.2% | INTL SEL DIV ETF | 464288448 |
| COP | CONOCOPHILLIPS | 810 | $85,067 | 0.1% | $105.02 * | $71.20 | +43.7% | COM | 20825C104 |
| PFE | PFIZER INC | 3,347 | $84,806 | 0.1% | $25.34 * | $28.86 | -16.8% | COM | 717081103 |
| INTC | INTEL CORP | 3,661 | $83,136 | 0.1% | $22.71 | $31.16 | -27.1% | COM | 458140100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 324 | $82,403 | 0.1% | $254.33 | $293.18 | -13.3% | COM | 127387108 |
| PTLO | PORTILLOS INC | 6,782 | $80,638 | 0.1% | $11.89 | $25.53 | -53.4% | COM CL A | 73642K106 |
| GE | GE AEROSPACE | 395 | $79,157 | 0.1% | $200.40 | $119.78 | +66.5% | COM NEW | 369604301 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,262 | $77,219 | 0.1% | $34.14 | $20.27 | — | COM | 293792107 |
| CAT | CATERPILLAR INC | 234 | $77,174 | 0.1% | $329.80 | $199.08 | +63.8% | COM | 149123101 |
| SOFI | SOFI TECHNOLOGIES INC | 6,600 | $76,758 | 0.1% | $11.63 | $10.65 | +9.2% | COM | 83406F102 |
| SNOW | SNOWFLAKE INC | 508 | $74,250 | 0.1% | $146.16 | $151.86 | -3.8% | CL A | 833445109 |
| MPC | MARATHON PETE CORP | 505 | $73,574 | 0.1% | $145.69 | $119.05 | +20.4% | COM | 56585A102 |
| PODD | INSULET CORP | 275 | $72,218 | 0.0% | $262.61 | $183.40 | +43.2% | COM | 45784P101 |
| ETN | EATON CORP PLC | 265 | $72,035 | 0.0% | $271.83 | $131.48 | +105.4% | SHS | G29183103 |
| BLK | BLACKROCK INC | 76 | $71,933 | 0.0% | $946.49 | $968.76 | -3.7% | COM | 09290D101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 5,000 | $71,700 | 0.0% | $14.34 | $11.60 | +23.7% | SPONSORED ADR | 71654V408 |
| RMD | RESMED INC | 317 | $71,070 | 0.0% | $224.20 | $190.79 | +16.6% | COM | 761152107 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 2,387 | $70,871 | 0.0% | $29.69 | $28.75 | +3.3% | FT VEST LADDERED | 33740F755 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 2,047 | $68,575 | 0.0% | $33.50 | $37.38 | -10.4% | SMID RISNG ETF | 33741X102 |
| CMCSA | COMCAST CORP NEW | 1,836 | $67,757 | 0.0% | $36.90 * | $40.23 | -10.9% | CL A | 20030N101 |
| IWP | ISHARES TR | 572 | $67,205 | 0.0% | $117.49 | $105.73 | +11.1% | RUS MD CP GR ETF | 464287481 |
| GSHD | GOOSEHEAD INS INC | 568 | $67,059 | 0.0% | $118.06 | $100.29 | +17.7% | COM CL A | 38267D109 |
| CVS | CVS HEALTH CORP | 983 | $66,599 | 0.0% | $67.75 * | $60.61 | +8.6% | COM | 126650100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 131 | $63,512 | 0.0% | $484.82 | $409.71 | +18.3% | COM | 92532F100 |
| LEU | CENTRUS ENERGY CORP | 1,000 | $62,210 | 0.0% | $62.21 | $44.26 | +40.6% | CL A | 15643U104 |
| ASML | ASML HOLDING N V | 92 | $60,962 | 0.0% | $662.63 | $727.48 | -8.9% | N Y REGISTRY SHS | N07059210 |
| BX | BLACKSTONE INC | 431 | $60,246 | 0.0% | $139.78 * | $54.46 | +151.1% | COM | 09260D107 |
| EMB | ISHARES TR | 664 | $60,152 | 0.0% | $90.59 | $88.77 | +2.0% | JPMORGAN USD EMG | 464288281 |
| TRGP | TARGA RES CORP | 300 | $60,141 | 0.0% | $200.47 | $189.94 | +3.6% | COM | 87612G101 |
| EQT | EQT CORP | 1,122 | $59,949 | 0.0% | $53.43 | $38.86 | +36.3% | COM | 26884L109 |
| WPC | WP CAREY INC | 925 | $58,366 | 0.0% | $63.10 | $72.45 | — | COM | 92936U109 |
| OGE | OGE ENERGY CORP | 1,268 | $58,275 | 0.0% | $45.96 | $32.92 | +39.6% | COM | 670837103 |
| O | REALTY INCOME CORP | 978 | $56,716 | 0.0% | $57.99 * | $47.81 | +15.8% | COM | 756109104 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,111 | $56,473 | 0.0% | $50.83 | $44.86 | +13.3% | VAN FTSE DEV MKT | 921943858 |
| IJJ | ISHARES TR | 470 | $56,274 | 0.0% | $119.73 | $114.06 | +5.0% | S&P MC 400VL ETF | 464287705 |
| TRV | TRAVELERS COMPANIES INC | 212 | $56,066 | 0.0% | $264.46 | $169.89 | +53.8% | COM | 89417E109 |
| VYM | VANGUARD WHITEHALL FDS | 431 | $55,540 | 0.0% | $128.86 | $87.85 | +46.8% | HIGH DIV YLD | 921946406 |
| FISV | FISERV INC | 251 | $55,429 | 0.0% | $220.83 | $158.95 | +38.9% | COM | 337738108 |
| NKE | NIKE INC | 867 | $55,038 | 0.0% | $63.48 | $89.22 | -30.1% | CL B | 654106103 |
| ET | ENERGY TRANSFER L P | 2,955 | $54,934 | 0.0% | $18.59 | $13.00 | — | COM UT LTD PTN | 29273V100 |
| EMXC | ISHARES INC | 975 | $53,713 | 0.0% | $55.09 | $58.54 | -5.9% | MSCI EMRG CHN | 46434G764 |
| DGRW | WISDOMTREE TR | 658 | $52,548 | 0.0% | $79.86 | $64.49 | +23.8% | US QTLY DIV GRT | 97717X669 |
| — | CALAMOS STRATEGIC TOTAL RETU | 3,090 | $49,997 | 0.0% | $16.18 | $15.98 | — | COM SH BEN INT | 128125101 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 1,135 | $49,305 | 0.0% | $43.44 | $28.26 | +53.7% | SHS | 336917109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 92 | $48,998 | 0.0% | $532.59 | $354.75 | +50.1% | CL B NEW | 084670702 |
| EMR | EMERSON ELEC CO | 443 | $48,571 | 0.0% | $109.64 | $83.76 | +29.2% | COM | 291011104 |
| MO | ALTRIA GROUP INC | 809 | $48,539 | 0.0% | $60.00 * | $30.50 | +86.9% | COM | 02209S103 |
| BA | BOEING CO | 282 | $48,096 | 0.0% | $170.55 | $184.06 | -7.3% | COM | 097023105 |
| LMT | LOCKHEED MARTIN CORP | 106 | $47,352 | 0.0% | $446.72 * | $340.21 | +28.5% | COM | 539830109 |
| RCL | ROYAL CARIBBEAN GROUP | 230 | $47,252 | 0.0% | $205.44 | $224.75 | -9.4% | COM | V7780T103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 723 | $47,118 | 0.0% | $65.17 | $46.07 | +41.5% | SHS REP COM UT | 389637109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 269 | $44,654 | 0.0% | $166.00 | $194.20 | -14.5% | SPONSORED ADS | 874039100 |
| ED | CONSOLIDATED EDISON INC | 402 | $44,458 | 0.0% | $110.59 * | $64.61 | +66.9% | COM | 209115104 |
| VRT | VERTIV HOLDINGS CO | 613 | $44,259 | 0.0% | $72.20 | $87.93 | -18.0% | COM CL A | 92537N108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 460 | $44,009 | 0.0% | $95.67 | $36.21 | +161.9% | COM | 01973R101 |
| FCX | FREEPORT-MCMORAN INC | 1,153 | $43,653 | 0.0% | $37.86 | $40.71 | -8.1% | CL B | 35671D857 |
| LOW | LOWES COS INC | 185 | $43,148 | 0.0% | $233.23 | $178.40 | +28.7% | COM | 548661107 |
| TXN | TEXAS INSTRS INC | 239 | $42,949 | 0.0% | $179.70 * | $143.14 | +22.5% | COM | 882508104 |
| VT | VANGUARD INTL EQUITY INDEX F | 370 | $42,902 | 0.0% | $115.95 | $86.74 | +33.7% | TT WRLD ST ETF | 922042742 |
| GIS | GENERAL MLS INC | 703 | $42,033 | 0.0% | $59.79 * | $52.89 | +9.2% | COM | 370334104 |
| BROS | DUTCH BROS INC | 676 | $41,737 | 0.0% | $61.74 | $29.16 | +111.7% | CL A | 26701L100 |
| IBIT | ISHARES BITCOIN TRUST ETF | 888 | $41,568 | 0.0% | $46.81 | $47.21 | -0.9% | SHS BEN INT | 46438F101 |
| SBUX | STARBUCKS CORP | 417 | $40,950 | 0.0% | $98.20 * | $84.96 | +13.1% | COM | 855244109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 660 | $40,254 | 0.0% | $60.99 * | $51.37 | +13.0% | COM | 110122108 |
| HLI | HOULIHAN LOKEY INC | 241 | $38,922 | 0.0% | $161.50 | $146.63 | +9.1% | CL A | 441593100 |
| VZ | VERIZON COMMUNICATIONS INC | 854 | $38,738 | 0.0% | $45.36 * | $40.71 | +6.1% | COM | 92343V104 |
| AROC | ARCHROCK INC | 1,467 | $38,495 | 0.0% | $26.24 * | $19.23 | +32.1% | COM | 03957W106 |
| ADI | ANALOG DEVICES INC | 189 | $38,116 | 0.0% | $201.67 | $210.67 | -5.4% | COM | 032654105 |
| MET | METLIFE INC | 474 | $38,058 | 0.0% | $80.29 * | $72.75 | +7.9% | COM | 59156R108 |
| JCI | JOHNSON CTLS INTL PLC | 474 | $37,973 | 0.0% | $80.11 | $67.73 | +17.8% | SHS | G51502105 |
| SUSA | ISHARES TR | 330 | $37,908 | 0.0% | $114.87 | $78.17 | +46.9% | MSCI USA ESG SLC | 464288802 |
| DOCU | DOCUSIGN INC | 452 | $36,793 | 0.0% | $81.40 | $207.99 | -60.9% | COM | 256163106 |
| MAR | MARRIOTT INTL INC NEW | 154 | $36,683 | 0.0% | $238.20 | $159.34 | +48.4% | CL A | 571903202 |
| IWR | ISHARES TR | 416 | $35,406 | 0.0% | $85.11 | $77.02 | +10.4% | RUS MID CAP ETF | 464287499 |
| APO | APOLLO GLOBAL MGMT INC | 257 | $35,194 | 0.0% | $136.94 | $124.37 | +8.9% | COM | 03769M106 |
| DLR | DIGITAL RLTY TR INC | 242 | $34,677 | 0.0% | $143.29 * | $93.04 | +50.7% | COM | 253868103 |
| OXY | OCCIDENTAL PETE CORP | 687 | $33,911 | 0.0% | $49.36 | $59.26 | -18.1% | COM | 674599105 |
| RSG | REPUBLIC SVCS INC | 140 | $33,903 | 0.0% | $242.16 | $179.36 | +33.6% | COM | 760759100 |
| ENB | ENBRIDGE INC | 765 | $33,898 | 0.0% | $44.31 * | $35.63 | +19.1% | COM | 29250N105 |
| NANR | SPDR INDEX SHS FDS | 608 | $33,752 | 0.0% | $55.51 | $31.18 | +78.0% | S&P NORTH AMER | 78463X152 |
| PLTR | PALANTIR TECHNOLOGIES INC | 394 | $33,254 | 0.0% | $84.40 | $47.80 | +76.6% | CL A | 69608A108 |
| GATX | GATX CORP | 212 | $32,918 | 0.0% | $155.27 | $134.54 | +14.1% | COM | 361448103 |
| VCSH | VANGUARD SCOTTSDALE FDS | 414 | $32,657 | 0.0% | $78.88 | $82.95 | -4.8% | SHRT TRM CORP BD | 92206C409 |
| WWD | WOODWARD INC | 178 | $32,484 | 0.0% | $182.49 | $165.11 | +10.0% | COM | 980745103 |
| DIS | DISNEY WALT CO | 325 | $32,101 | 0.0% | $98.77 | $123.25 | -20.8% | COM | 254687106 |
| YYY | AMPLIFY ETF TR | 2,800 | $31,948 | 0.0% | $11.41 | $11.78 | -3.2% | HIGH INCOME | 032108847 |
| SPAB | SPDR SER TR | 1,230 | $31,404 | 0.0% | $25.53 | $26.10 | -2.1% | PORTFOLIO AGRGTE | 78464A649 |
| RGA | REINSURANCE GRP OF AMERICA I | 158 | $31,111 | 0.0% | $196.91 | $212.60 | -7.4% | COM NEW | 759351604 |
| CPNG | COUPANG INC | 1,417 | $31,075 | 0.0% | $21.93 | $24.32 | -9.8% | CL A | 22266T109 |
| ITW | ILLINOIS TOOL WKS INC | 125 | $31,002 | 0.0% | $248.02 | $182.09 | +33.7% | COM | 452308109 |
| CHDN | CHURCHILL DOWNS INC | 270 | $29,989 | 0.0% | $111.07 | $112.31 | -1.5% | COM | 171484108 |
| EVH | EVOLENT HEALTH INC | 3,057 | $28,950 | 0.0% | $9.47 | $13.45 | -29.6% | CL A | 30050B101 |
| MOG/A | MOOG INC | 167 | $28,950 | 0.0% | $173.35 | $186.47 | -7.5% | CL A | 615394202 |
| STAG | STAG INDL INC | 787 | $28,427 | 0.0% | $36.12 | $35.97 | — | COM | 85254J102 |
| RJF | RAYMOND JAMES FINL INC | 203 | $28,199 | 0.0% | $138.91 | $114.12 | +20.1% | COM | 754730109 |
| F | FORD MTR CO | 2,810 | $28,183 | 0.0% | $10.03 * | $11.19 | -13.8% | COM | 345370860 |
| LITE | LUMENTUM HLDGS INC | 452 | $28,178 | 0.0% | $62.34 | $64.80 | -3.8% | COM | 55024U109 |
| R | RYDER SYS INC | 195 | $28,043 | 0.0% | $143.81 | $135.53 | +6.1% | COM | 783549108 |
| CBRE | CBRE GROUP INC | 211 | $27,595 | 0.0% | $130.78 | $108.02 | +21.1% | CL A | 12504L109 |
| ETHA | ISHARES ETHEREUM TR | 1,992 | $27,530 | 0.0% | $13.82 * | $7.77 | -40.7% | SHS | 46438R105 |
| AOM | ISHARES TR | 627 | $27,493 | 0.0% | $43.85 | $42.17 | +4.1% | CORE 40/60 MODER | 464289875 |
| TDY | TELEDYNE TECHNOLOGIES INC | 55 | $27,375 | 0.0% | $497.73 | $414.60 | +20.0% | COM | 879360105 |
| ADSK | AUTODESK INC | 104 | $27,228 | 0.0% | $261.81 | $251.52 | +4.1% | COM | 052769106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 157 | $27,083 | 0.0% | $172.50 | $150.13 | +13.9% | COM | 45866F104 |
| DHI | D R HORTON INC | 211 | $26,825 | 0.0% | $127.13 | $165.92 | -24.1% | COM | 23331A109 |
| HPQ | HP INC | 968 | $26,804 | 0.0% | $27.69 * | $27.61 | -3.0% | COM | 40434L105 |
| MDLZ | MONDELEZ INTL INC | 392 | $26,598 | 0.0% | $67.85 * | $59.92 | +10.5% | CL A | 609207105 |
| GEV | GE VERNOVA INC | 87 | $26,560 | 0.0% | $305.29 | $236.38 | +28.9% | COM | 36828A101 |
| CF | CF INDS HLDGS INC | 332 | $25,946 | 0.0% | $78.15 | $74.85 | +2.6% | COM | 125269100 |
| OKTA | OKTA INC | 246 | $25,885 | 0.0% | $105.22 | $96.04 | +9.6% | CL A | 679295105 |
| MCO | MOODYS CORP | 55 | $25,613 | 0.0% | $465.69 | $460.28 | +0.6% | COM | 615369105 |
| PSTG | PURE STORAGE INC | 572 | $25,323 | 0.0% | $44.27 | $35.07 | +26.2% | CL A | 74624M102 |
| AHR | AMERICAN HEALTHCARE REIT INC | 832 | $25,210 | 0.0% | $30.30 | $30.30 | — | COM SHS | 398182303 |
| EMN | EASTMAN CHEM CO | 284 | $25,024 | 0.0% | $88.11 * | $88.98 | -4.5% | COM | 277432100 |
| QUAL | ISHARES TR | 145 | $24,780 | 0.0% | $170.90 | $113.46 | +50.6% | MSCI USA QLT FCT | 46432F339 |
| KEY | KEYCORP | 1,542 | $24,657 | 0.0% | $15.99 * | $14.54 | +6.2% | COM | 493267108 |
| SPYG | SPDR SER TR | 306 | $24,592 | 0.0% | $80.37 | $67.69 | +18.7% | PRTFLO S&P500 GW | 78464A409 |
| LRGF | ISHARES TR | 420 | $24,310 | 0.0% | $57.88 | $40.13 | +44.2% | U S EQUITY FACTR | 46434V282 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 100 | $24,246 | 0.0% | $242.46 | $193.07 | +24.1% | COM | 11133T103 |
| AMP | AMERIPRISE FINL INC | 50 | $24,206 | 0.0% | $484.12 | $417.12 | +14.9% | COM | 03076C106 |
| VICI | VICI PPTYS INC | 740 | $24,123 | 0.0% | $32.60 * | $28.73 | +8.7% | COM | 925652109 |
| BK | BANK NEW YORK MELLON CORP | 287 | $24,071 | 0.0% | $83.87 | $57.56 | +43.3% | COM | 064058100 |
| UPBD | UPBOUND GROUP INC | 1,000 | $23,960 | 0.0% | $23.96 | $33.96 | -29.4% | COM | 76009N100 |
| COF | CAPITAL ONE FINL CORP | 133 | $23,847 | 0.0% | $179.30 | $170.38 | +4.2% | COM | 14040H105 |
| NOK | NOKIA CORP | 4,524 | $23,842 | 0.0% | $5.27 | $4.88 | +7.9% | SPONSORED ADR | 654902204 |
| SWK | STANLEY BLACK & DECKER INC | 300 | $23,064 | 0.0% | $76.88 * | $82.13 | -9.7% | COM | 854502101 |
| RBLX | ROBLOX CORP | 384 | $22,384 | 0.0% | $58.29 | $66.63 | -12.5% | CL A | 771049103 |
| LTBR | LIGHTBRIDGE CORP | 3,000 | $22,380 | 0.0% | $7.46 | $2.95 | — | COM | 53224K302 |
| DON | WISDOMTREE TR | 450 | $22,284 | 0.0% | $49.52 | $32.51 | +52.3% | US MIDCAP DIVID | 97717W505 |
| AMT | AMERICAN TOWER CORP NEW | 102 | $22,196 | 0.0% | $217.61 * | $184.61 | +13.9% | COM | 03027X100 |
| FN | FABRINET | 110 | $21,727 | 0.0% | $197.52 | $204.15 | -3.3% | SHS | G3323L100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 71 | $21,693 | 0.0% | $305.54 | $230.59 | +30.3% | COM | 053015103 |
| IJT | ISHARES TR | 174 | $21,663 | 0.0% | $124.50 | $101.91 | +22.2% | S&P SML 600 GWT | 464287887 |
| MMM | 3M CO | 145 | $21,295 | 0.0% | $146.86 | $111.84 | +29.5% | COM | 88579Y101 |
| WEC | WEC ENERGY GROUP INC | 193 | $21,034 | 0.0% | $108.98 * | $84.48 | +25.8% | COM | 92939U106 |
| SO | SOUTHERN CO | 227 | $20,881 | 0.0% | $91.99 * | $58.91 | +52.3% | COM | 842587107 |
| AOS | SMITH A O CORP | 319 | $20,850 | 0.0% | $65.36 | $80.62 | -20.2% | COM | 831865209 |
| WDAY | WORKDAY INC | 89 | $20,785 | 0.0% | $233.54 | $230.06 | +1.5% | CL A | 98138H101 |
| VFC | V F CORP | 1,321 | $20,502 | 0.0% | $15.52 | $17.22 | -9.9% | COM | 918204108 |
| AEP | AMERICAN ELEC PWR CO INC | 187 | $20,434 | 0.0% | $109.27 * | $74.63 | +42.8% | COM | 025537101 |
| — | ANSYS INC | 64 | $20,260 | 0.0% | $316.56 | $319.25 | — | COM | 03662Q105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 2,603 | $20,200 | 0.0% | $7.76 | $8.17 | -5.0% | ADR B SEK 10 | 294821608 |
| D | DOMINION ENERGY INC | 360 | $20,186 | 0.0% | $56.07 * | $58.28 | -7.1% | COM | 25746U109 |
| UFPT | UFP TECHNOLOGIES INC | 100 | $20,171 | 0.0% | $201.71 | $116.18 | +73.6% | COM | 902673102 |
| CL | COLGATE PALMOLIVE CO | 215 | $20,146 | 0.0% | $93.70 | $70.89 | +29.8% | COM | 194162103 |
| GILD | GILEAD SCIENCES INC | 179 | $20,057 | 0.0% | $112.05 * | $70.27 | +56.2% | COM | 375558103 |
| GCOW | PACER FDS TR | 533 | $19,711 | 0.0% | $36.98 | $35.31 | +4.7% | GLOBL CASH ETF | 69374H709 |
| RITM | RITHM CAPITAL CORP | 1,721 | $19,706 | 0.0% | $11.45 | $9.52 | — | COM NEW | 64828T201 |
| CLS | CELESTICA INC | 250 | $19,703 | 0.0% | $78.81 | $59.46 | +32.5% | COM | 15101Q207 |
| FLEX | FLEX LTD | 594 | $19,650 | 0.0% | $33.08 | $30.75 | +7.6% | ORD | Y2573F102 |
| — | BARRICK GOLD CORP | 1,000 | $19,440 | 0.0% | $19.44 | $16.64 | — | COM | 067901108 |
| FCFS | FIRSTCASH HOLDINGS INC | 161 | $19,372 | 0.0% | $120.32 | $111.06 | +7.2% | COM | 33768G107 |
| MTB | M & T BK CORP | 107 | $19,127 | 0.0% | $178.76 * | $129.97 | +34.4% | COM | 55261F104 |
| LIN | LINDE PLC | 41 | $19,092 | 0.0% | $465.66 | $411.75 | +12.0% | SHS | G54950103 |
| IUSB | ISHARES TR | 413 | $19,032 | 0.0% | $46.08 | $45.90 | +0.4% | CORE TOTAL USD | 46434V613 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 392 | $18,977 | 0.0% | $48.41 * | $71.75 | -34.1% | COM | 595017104 |
| VTEB | VANGUARD MUN BD FDS | 380 | $18,858 | 0.0% | $49.63 | $50.92 | -2.6% | TAX EXEMPT BD | 922907746 |
| CBT | CABOT CORP | 226 | $18,790 | 0.0% | $83.14 | $96.68 | -15.6% | COM | 127055101 |
| SHAK | SHAKE SHACK INC | 212 | $18,693 | 0.0% | $88.17 | $56.22 | +56.8% | CL A | 819047101 |
| WBS | WEBSTER FINL CORP | 361 | $18,610 | 0.0% | $51.55 | $45.89 | +12.3% | COM | 947890109 |
| SNA | SNAP ON INC | 55 | $18,536 | 0.0% | $337.02 * | $265.72 | +24.3% | COM | 833034101 |
| BFS | SAUL CTRS INC | 510 | $18,396 | 0.0% | $36.07 | $36.07 | — | COM | 804395101 |
| EEM | ISHARES TR | 420 | $18,354 | 0.0% | $43.70 | $47.61 | -8.2% | MSCI EMG MKT ETF | 464287234 |
| BXP | BXP INC | 271 | $18,209 | 0.0% | $67.19 * | $65.70 | -1.1% | COM | 101121101 |
| S | SENTINELONE INC | 1,000 | $18,180 | 0.0% | $18.18 | $17.66 | +3.0% | CL A | 81730H109 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 810 | $18,148 | 0.0% | $22.40 | $22.54 | -0.6% | BULETSHS 2027 | 46138J585 |
| LEN | LENNAR CORP | 158 | $18,136 | 0.0% | $114.78 | $157.08 | -27.9% | CL A | 526057104 |
| VMI | VALMONT INDS INC | 63 | $17,979 | 0.0% | $285.38 | $280.10 | +1.9% | COM | 920253101 |
| WMB | WILLIAMS COS INC | 300 | $17,928 | 0.0% | $59.76 * | $52.60 | +10.8% | COM | 969457100 |
| MAA | MID-AMER APT CMNTYS INC | 105 | $17,596 | 0.0% | $167.58 * | $120.08 | +35.3% | COM | 59522J103 |
| CMI | CUMMINS INC | 56 | $17,553 | 0.0% | $313.45 | $216.81 | +42.4% | COM | 231021106 |
| — | UNILEVER PLC | 293 | $17,449 | 0.0% | $59.55 | $59.55 | — | SPON ADR NEW | 904767704 |
| MPWR | MONOLITHIC PWR SYS INC | 30 | $17,400 | 0.0% | $580.00 | $841.80 | -31.5% | COM | 609839105 |
| TMUS | T-MOBILE US INC | 65 | $17,337 | 0.0% | $266.72 | $227.43 | +15.9% | COM | 872590104 |
| SNPS | SYNOPSYS INC | 40 | $17,154 | 0.0% | $428.85 | $522.66 | -17.9% | COM | 871607107 |
| SMH | VANECK ETF TRUST | 81 | $17,130 | 0.0% | $211.48 | $204.78 | +3.3% | SEMICONDUCTR ETF | 92189F676 |
| ALB | ALBEMARLE CORP | 232 | $16,709 | 0.0% | $72.02 | $136.74 | -48.1% | COM | 012653101 |
| ACN | ACCENTURE PLC IRELAND | 53 | $16,539 | 0.0% | $312.06 | $313.00 | -1.3% | SHS CLASS A | G1151C101 |
| CQP | CHENIERE ENERGY PARTNERS LP | 250 | $16,510 | 0.0% | $66.04 | $54.19 | — | COM UNIT | 16411Q101 |
| PYPL | PAYPAL HLDGS INC | 251 | $16,378 | 0.0% | $65.25 | $87.80 | -25.9% | COM | 70450Y103 |
| PSX | PHILLIPS 66 | 132 | $16,300 | 0.0% | $123.48 * | $50.45 | +138.0% | COM | 718546104 |
| NEE | NEXTERA ENERGY INC | 229 | $16,234 | 0.0% | $70.89 * | $60.85 | +13.9% | COM | 65339F101 |
| VV | VANGUARD INDEX FDS | 63 | $16,193 | 0.0% | $257.03 | $256.32 | +0.3% | LARGE CAP ETF | 922908637 |
| FALN | ISHARES TR | 602 | $16,115 | 0.0% | $26.77 | $26.28 | +1.9% | FALN ANGLS USD | 46435G474 |
| WELL | WELLTOWER INC | 105 | $16,088 | 0.0% | $153.22 | $53.99 | +180.1% | COM | 95040Q104 |
| BDX | BECTON DICKINSON & CO | 70 | $16,035 | 0.0% | $229.07 | $227.31 | -0.9% | COM | 075887109 |
| ARW | ARROW ELECTRS INC | 153 | $15,886 | 0.0% | $103.83 | $126.75 | -18.1% | COM | 042735100 |
| NI | NISOURCE INC | 395 | $15,836 | 0.0% | $40.09 * | $30.72 | +27.9% | COM | 65473P105 |
| GWW | GRAINGER W W INC | 16 | $15,806 | 0.0% | $987.88 | $956.89 | +2.5% | COM | 384802104 |
| DHR | DANAHER CORPORATION | 77 | $15,785 | 0.0% | $205.00 | $238.78 | -14.6% | COM | 235851102 |
| TJX | TJX COS INC NEW | 129 | $15,713 | 0.0% | $121.81 | $72.59 | +66.2% | COM | 872540109 |
| PAWZ | PROSHARES TR | 300 | $15,673 | 0.0% | $52.24 | $70.66 | -26.1% | PET CARE ETF | 74348A145 |
| BIO | BIO RAD LABS INC | 64 | $15,588 | 0.0% | $243.56 | $317.61 | -23.3% | CL A | 090572207 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 904 | $15,567 | 0.0% | $17.22 | $28.98 | -40.6% | SHS NEW | 38964R203 |
| MP | MP MATERIALS CORP | 629 | $15,354 | 0.0% | $24.41 | $33.11 | -26.3% | COM CL A | 553368101 |
| MTDR | MATADOR RES CO | 300 | $15,327 | 0.0% | $51.09 | $59.44 | -14.0% | COM | 576485205 |
| BSM | BLACK STONE MINERALS L P | 1,000 | $15,270 | 0.0% | $15.27 | $15.69 | — | COM UNIT | 09225M101 |
| GFF | GRIFFON CORP | 212 | $15,158 | 0.0% | $71.50 | $17.66 | +301.8% | COM | 398433102 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 692 | $14,975 | 0.0% | $21.64 | $21.94 | -1.4% | INVSCO 28 HYCORP | 46138J452 |
| CNI | CANADIAN NATL RY CO | 152 | $14,814 | 0.0% | $97.46 | $99.99 | -3.8% | COM | 136375102 |
| XLV | SELECT SECTOR SPDR TR | 96 | $14,016 | 0.0% | $146.00 | $123.68 | +18.1% | SBI HEALTHCARE | 81369Y209 |
| TEL | TE CONNECTIVITY PLC | 99 | $13,991 | 0.0% | $141.32 | $146.90 | -4.6% | ORD SHS | G87052109 |
| BKR | BAKER HUGHES COMPANY | 318 | $13,977 | 0.0% | $43.95 | $33.85 | +27.7% | CL A | 05722G100 |
| SRE | SEMPRA | 194 | $13,844 | 0.0% | $71.36 * | $74.82 | -6.8% | COM | 816851109 |
| LPLA | LPL FINL HLDGS INC | 42 | $13,740 | 0.0% | $327.14 | $254.63 | +28.5% | COM | 50212V100 |
| DKS | DICKS SPORTING GOODS INC | 68 | $13,707 | 0.0% | $201.57 | $206.68 | -4.2% | COM | 253393102 |
| HII | HUNTINGTON INGALLS INDS INC | 67 | $13,671 | 0.0% | $204.04 | $256.00 | -21.5% | COM | 446413106 |
| DVYE | ISHARES INC | 500 | $13,645 | 0.0% | $27.29 | $26.42 | +3.3% | EM MKTS DIV ETF | 464286319 |
| BWA | BORGWARNER INC | 474 | $13,581 | 0.0% | $28.65 | $32.30 | -12.3% | COM | 099724106 |
| PNC | PNC FINL SVCS GROUP INC | 76 | $13,359 | 0.0% | $175.78 * | $148.87 | +14.8% | COM | 693475105 |
| IWO | ISHARES TR | 52 | $13,288 | 0.0% | $255.54 | $257.19 | -0.6% | RUS 2000 GRW ETF | 464287648 |
| ECL | ECOLAB INC | 52 | $13,184 | 0.0% | $253.54 | $187.91 | +33.9% | COM | 278865100 |
| ROK | ROCKWELL AUTOMATION INC | 51 | $13,178 | 0.0% | $258.39 | $240.51 | +6.2% | COM | 773903109 |
| PSA | PUBLIC STORAGE OPER CO | 43 | $13,007 | 0.0% | $302.49 * | $261.27 | +11.0% | COM | 74460D109 |
| DTE | DTE ENERGY CO | 94 | $12,998 | 0.0% | $138.28 * | $118.94 | +13.4% | COM | 233331107 |
| LUNR | INTUITIVE MACHINES INC | 1,740 | $12,963 | 0.0% | $7.45 | $15.72 | -52.6% | CLASS A COM | 46125A100 |
| RWL | INVESCO EXCH TRADED FD TR II | 130 | $12,915 | 0.0% | $99.35 | $58.79 | +69.0% | S&P 500 REVENUE | 46138G698 |
| CTAS | CINTAS CORP | 62 | $12,743 | 0.0% | $205.53 | $190.54 | +7.2% | COM | 172908105 |
| CDP | COPT DEFENSE PROPERTIES | 467 | $12,736 | 0.0% | $27.27 | $30.33 | — | SHS BEN INT | 22002T108 |
| IWN | ISHARES TR | 84 | $12,683 | 0.0% | $150.99 | $150.24 | +0.5% | RUS 2000 VAL ETF | 464287630 |
| IDXX | IDEXX LABS INC | 30 | $12,599 | 0.0% | $419.97 | $491.06 | -14.5% | COM | 45168D104 |
| VCIT | VANGUARD SCOTTSDALE FDS | 153 | $12,540 | 0.0% | $81.96 | $96.35 | -15.1% | INT-TERM CORP | 92206C870 |
| CRL | CHARLES RIV LABS INTL INC | 83 | $12,494 | 0.0% | $150.53 | $207.82 | -27.6% | COM | 159864107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 25 | $12,440 | 0.0% | $497.60 | $537.93 | -7.7% | COM | 883556102 |
| PFXF | VANECK ETF TRUST | 735 | $12,319 | 0.0% | $16.76 | $20.25 | -17.2% | PREFERRED SECURT | 92189F429 |
| VTIP | VANGUARD MALVERN FDS | 246 | $12,297 | 0.0% | $49.99 | $49.46 | +0.9% | STRM INFPROIDX | 922020805 |
| IGV | ISHARES TR | 137 | $12,192 | 0.0% | $88.99 | $98.77 | -9.9% | EXPANDED TECH | 464287515 |
| HR | HEALTHCARE RLTY TR | 721 | $12,185 | 0.0% | $16.90 | $16.95 | — | CL A COM | 42226K105 |
| DGX | QUEST DIAGNOSTICS INC | 70 | $11,844 | 0.0% | $169.20 | $124.98 | +33.5% | COM | 74834L100 |
| XLU | SELECT SECTOR SPDR TR | 150 | $11,828 | 0.0% | $78.85 * | $35.44 | +11.2% | SBI INT-UTILS | 81369Y886 |
| SPG | SIMON PPTY GROUP INC NEW | 71 | $11,792 | 0.0% | $166.08 * | $146.74 | +9.1% | COM | 828806109 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 178 | $11,784 | 0.0% | $66.20 | $51.30 | +29.3% | S&P500 QUALITY | 46137V241 |
| FTNT | FORTINET INC | 121 | $11,648 | 0.0% | $96.26 | $65.71 | +46.5% | COM | 34959E109 |
| WFC | WELLS FARGO CO NEW | 160 | $11,487 | 0.0% | $71.79 | $39.49 | +78.8% | COM | 949746101 |
| GLW | CORNING INC | 250 | $11,445 | 0.0% | $45.78 | $30.60 | +47.7% | COM | 219350105 |
| MORN | MORNINGSTAR INC | 38 | $11,396 | 0.0% | $299.89 | $198.02 | +51.4% | COM | 617700109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 141 | $11,383 | 0.0% | $80.73 | $81.86 | -1.5% | COMMON STOCK | 36266G107 |
| ARES | ARES MANAGEMENT CORPORATION | 77 | $11,289 | 0.0% | $146.61 | $134.70 | +6.7% | CL A COM STK | 03990B101 |
| SMLF | ISHARES TR | 180 | $11,189 | 0.0% | $62.16 | $49.48 | +25.6% | US SML CAP EQT | 46434V290 |
| XLK | SELECT SECTOR SPDR TR | 54 | $11,150 | 0.0% | $206.48 * | $103.33 | -0.1% | TECHNOLOGY | 81369Y803 |
| FDX | FEDEX CORP | 45 | $10,971 | 0.0% | $243.80 | $214.43 | +11.7% | COM | 31428X106 |
| VMC | VULCAN MATLS CO | 47 | $10,966 | 0.0% | $233.32 | $240.71 | -3.6% | COM | 929160109 |
| ON | ON SEMICONDUCTOR CORP | 269 | $10,946 | 0.0% | $40.69 | $72.44 | -43.8% | COM | 682189105 |
| DRI | DARDEN RESTAURANTS INC | 52 | $10,885 | 0.0% | $209.33 * | $143.74 | +41.4% | COM | 237194105 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 128 | $10,874 | 0.0% | $84.95 | $97.29 | -13.6% | ORD SHS | G7997R103 |
| STZ | CONSTELLATION BRANDS INC | 59 | $10,814 | 0.0% | $183.29 | $210.59 | -14.5% | CL A | 21036P108 |
| EEMV | ISHARES INC | 185 | $10,793 | 0.0% | $58.34 | $56.14 | +3.9% | MSCI EMERG MRKT | 464286533 |
| NTAP | NETAPP INC | 122 | $10,717 | 0.0% | $87.84 * | $121.10 | -28.9% | COM | 64110D104 |
| KMB | KIMBERLY-CLARK CORP | 75 | $10,667 | 0.0% | $142.23 * | $115.56 | +19.3% | COM | 494368103 |
| FNDF | SCHWAB STRATEGIC TR | 295 | $10,662 | 0.0% | $36.14 | $32.04 | +12.8% | FUNDAMENTAL INTL | 808524755 |
| ANGL | VANECK ETF TRUST | 368 | $10,621 | 0.0% | $28.86 | $31.23 | -7.6% | FALLEN ANGEL HG | 92189F437 |
| — | EASTERLY GOVT PPTYS INC | 1,000 | $10,600 | 0.0% | $10.60 | $11.13 | — | COM | 27616P103 |
| SCHB | SCHWAB STRATEGIC TR | 492 | $10,593 | 0.0% | $21.53 | $22.34 | -3.6% | US BRD MKT ETF | 808524102 |
| INQQ | EXCHANGE TRADED CONCEPTS TRU | 735 | $10,548 | 0.0% | $14.35 | $13.95 | +2.9% | INQQ THE INDIA I | 301505558 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 90 | $10,473 | 0.0% | $116.37 | $76.80 | +51.5% | COM | 681116109 |
| EXPE | EXPEDIA GROUP INC | 62 | $10,423 | 0.0% | $168.11 | $131.41 | +27.2% | COM NEW | 30212P303 |
| APTV | APTIV PLC | 175 | $10,413 | 0.0% | $59.50 | $61.22 | -2.8% | COM SHS | G3265R107 |
| PH | PARKER-HANNIFIN CORP | 17 | $10,334 | 0.0% | $607.88 | $252.83 | +138.7% | COM | 701094104 |
| NOBL | PROSHARES TR | 100 | $10,218 | 0.0% | $102.18 | $91.63 | +11.5% | S&P 500 DV ARIST | 74348A467 |
| DXC | DXC TECHNOLOGY CO | 591 | $10,077 | 0.0% | $17.05 | $18.78 | -9.2% | COM | 23355L106 |
| MINT | PIMCO ETF TR | 100 | $10,062 | 0.0% | $100.62 | $99.82 | +0.8% | ENHAN SHRT MA AC | 72201R833 |
| ROP | ROPER TECHNOLOGIES INC | 17 | $10,023 | 0.0% | $589.59 | $544.48 | +7.6% | COM | 776696106 |
| USHY | ISHARES TR | 272 | $10,013 | 0.0% | $36.81 | $36.18 | +1.8% | BROAD USD HIGH | 46435U853 |
| PAA | PLAINS ALL AMERN PIPELINE L | 500 | $10,000 | 0.0% | $20.00 | $15.32 | — | UNIT LTD PARTN | 726503105 |
| BWXT | BWX TECHNOLOGIES INC | 101 | $9,964 | 0.0% | $98.65 | $98.25 | -0.1% | COM | 05605H100 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 162 | $9,963 | 0.0% | $61.50 | $62.82 | -2.1% | JAPANESE YEN | 46138W107 |
| PGR | PROGRESSIVE CORP | 35 | $9,906 | 0.0% | $283.03 * | $107.60 | +147.0% | COM | 743315103 |
| AVB | AVALONBAY CMNTYS INC | 46 | $9,873 | 0.0% | $214.63 * | $209.57 | -0.3% | COM | 053484101 |
| C | CITIGROUP INC | 136 | $9,690 | 0.0% | $71.25 * | $69.24 | +0.4% | COM NEW | 172967424 |
| COWZ | PACER FDS TR | 176 | $9,638 | 0.0% | $54.76 | $56.03 | -2.3% | US CASH COWS 100 | 69374H881 |
| CARR | CARRIER GLOBAL CORPORATION | 152 | $9,637 | 0.0% | $63.40 | $62.79 | -0.0% | COM | 14448C104 |
| IQLT | ISHARES TR | 240 | $9,526 | 0.0% | $39.69 | $34.43 | +15.3% | MSCI INTL QUALTY | 46434V456 |
| GMED | GLOBUS MED INC | 130 | $9,516 | 0.0% | $73.20 | $76.46 | -4.3% | CL A | 379577208 |
| AIN | ALBANY INTL CORP | 137 | $9,459 | 0.0% | $69.04 | $86.05 | -20.9% | CL A | 012348108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 63 | $9,436 | 0.0% | $149.78 | $120.13 | +24.7% | COM | 49338L103 |
| HLN | HALEON PLC | 916 | $9,426 | 0.0% | $10.29 | $9.82 | +4.8% | SPON ADS | 405552100 |
| PLD | PROLOGIS INC. | 84 | $9,391 | 0.0% | $111.80 * | $104.67 | +4.0% | COM | 74340W103 |
| BAB | INVESCO EXCH TRADED FD TR II | 350 | $9,338 | 0.0% | $26.68 | $33.12 | -19.5% | TAXABLE MUN BD | 46138G805 |
| LTPZ | PIMCO ETF TR | 170 | $9,323 | 0.0% | $54.84 | $86.95 | -36.9% | 15+ YR US TIPS | 72201R304 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 475 | $9,282 | 0.0% | $19.54 | $39.40 | -50.4% | COM | 25400Q105 |
| APPF | APPFOLIO INC | 42 | $9,236 | 0.0% | $219.90 | $230.71 | -4.7% | COM CL A | 03783C100 |
| LQD | ISHARES TR | 84 | $9,130 | 0.0% | $108.69 | $127.31 | -14.6% | IBOXX INV CP ETF | 464287242 |
| GME | GAMESTOP CORP NEW | 408 | $9,107 | 0.0% | $22.32 | $30.87 | -27.7% | CL A | 36467W109 |
| XLB | SELECT SECTOR SPDR TR | 105 | $9,028 | 0.0% | $85.98 * | $46.30 | -7.1% | SBI MATERIALS | 81369Y100 |
| DE | DEERE & CO | 19 | $8,918 | 0.0% | $469.37 | $428.67 | +8.4% | COM | 244199105 |
| KKR | KKR & CO INC | 77 | $8,902 | 0.0% | $115.61 | $101.83 | +13.0% | COM | 48251W104 |
| AVY | AVERY DENNISON CORP | 50 | $8,899 | 0.0% | $177.98 | $214.94 | -18.5% | COM | 053611109 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 120 | $8,865 | 0.0% | $73.88 | $42.10 | +75.5% | CL A | 78351F107 |
| CSX | CSX CORP | 300 | $8,829 | 0.0% | $29.43 | $30.83 | -5.7% | COM | 126408103 |
| PPA | INVESCO EXCHANGE TRADED FD T | 75 | $8,742 | 0.0% | $116.56 | $92.02 | +26.7% | AEROSPACE DEFN | 46137V100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 78 | $8,627 | 0.0% | $110.60 | $125.52 | -11.9% | COM | 64125C109 |
| SFBS | SERVISFIRST BANCSHARES INC | 104 | $8,591 | 0.0% | $82.61 | $43.89 | +84.9% | COM | 81768T108 |
| PHIN | PHINIA INC | 201 | $8,529 | 0.0% | $42.43 | $26.06 | +60.2% | COMMON STOCK | 71880K101 |
| RY | ROYAL BK CDA | 75 | $8,454 | 0.0% | $112.72 | $77.38 | +45.7% | COM | 780087102 |
| UDR | UDR INC | 187 | $8,450 | 0.0% | $45.19 * | $36.98 | +18.2% | COM | 902653104 |
| SMCI | SUPER MICRO COMPUTER INC | 245 | $8,389 | 0.0% | $34.24 | $37.19 | -7.9% | COM NEW | 86800U302 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 193 | $8,378 | 0.0% | $43.41 | $32.89 | +32.0% | FT VEST UQ EQT | 33740U505 |
| EPAC | ENERPAC TOOL GROUP CORP | 183 | $8,210 | 0.0% | $44.86 | $45.73 | -2.0% | CL A COM | 292765104 |
| EQIX | EQUINIX INC | 10 | $8,154 | 0.0% | $815.40 | $672.99 | +19.1% | COM | 29444U700 |
| NVS | NOVARTIS AG | 73 | $8,139 | 0.0% | $111.49 | $106.64 | +4.5% | SPONSORED ADR | 66987V109 |
| MFC | MANULIFE FINL CORP | 260 | $8,099 | 0.0% | $31.15 | $30.98 | +0.5% | COM | 56501R106 |
| BSV | VANGUARD BD INDEX FDS | 103 | $8,063 | 0.0% | $78.28 | $82.18 | -4.7% | SHORT TRM BOND | 921937827 |
| MIDD | MIDDLEBY CORP | 53 | $8,055 | 0.0% | $151.98 | $134.32 | +13.1% | COM | 596278101 |
| DOW | DOW INC | 230 | $8,032 | 0.0% | $34.92 * | $45.79 | -27.7% | COM | 260557103 |
| TFC | TRUIST FINL CORP | 195 | $8,025 | 0.0% | $41.15 * | $39.43 | +0.6% | COM | 89832Q109 |
| BOX | BOX INC | 259 | $7,993 | 0.0% | $30.86 | $29.18 | +5.8% | CL A | 10316T104 |
| HALO | HALOZYME THERAPEUTICS INC | 125 | $7,977 | 0.0% | $63.82 | $44.01 | +45.0% | COM | 40637H109 |
| PLNT | PLANET FITNESS INC | 82 | $7,923 | 0.0% | $96.62 | $70.25 | +37.5% | CL A | 72703H101 |
| IR | INGERSOLL RAND INC | 99 | $7,923 | 0.0% | $80.03 | $78.32 | +2.1% | COM | 45687V106 |
| XLY | SELECT SECTOR SPDR TR | 40 | $7,899 | 0.0% | $197.47 * | $89.04 | +10.9% | SBI CONS DISCR | 81369Y407 |
| MDB | MONGODB INC | 45 | $7,893 | 0.0% | $175.40 | $252.73 | -30.6% | CL A | 60937P106 |
| AZN | ASTRAZENECA PLC | 106 | $7,791 | 0.0% | $73.50 | $73.50 | — | SPONSORED ADR | 046353108 |
| EXP | EAGLE MATLS INC | 35 | $7,768 | 0.0% | $221.94 | $147.19 | +50.3% | COM | 26969P108 |
| COIN | COINBASE GLOBAL INC | 45 | $7,751 | 0.0% | $172.24 | $192.90 | -10.7% | COM CL A | 19260Q107 |
| INCY | INCYTE CORP | 126 | $7,630 | 0.0% | $60.56 | $63.48 | -4.6% | COM | 45337C102 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 500 | $7,610 | 0.0% | $15.22 | $23.44 | -35.1% | SHS | 389638107 |
| SHY | ISHARES TR | 92 | $7,571 | 0.0% | $82.29 | $86.39 | -4.2% | 1 3 YR TREAS BD | 464287457 |
| EW | EDWARDS LIFESCIENCES CORP | 103 | $7,466 | 0.0% | $72.49 | $84.03 | -13.7% | COM | 28176E108 |
| SMMV | ISHARES TR | 180 | $7,461 | 0.0% | $41.45 | $34.89 | +18.8% | MSCI USA SMCP MN | 46435G433 |
| UUUU | ENERGY FUELS INC | 2,000 | $7,460 | 0.0% | $3.73 | $4.79 | -22.2% | COM NEW | 292671708 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 226 | $7,454 | 0.0% | $32.98 | $33.76 | -3.2% | COM | 98983L108 |
| NXPI | NXP SEMICONDUCTORS N V | 39 | $7,413 | 0.0% | $190.08 | $145.26 | +29.1% | COM | N6596X109 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 1,905 | $7,392 | 0.0% | $3.88 | $4.49 | — | COM SH BEN INT | 00302L108 |
| IHI | ISHARES TR | 120 | $7,223 | 0.0% | $60.19 | $62.76 | -4.1% | U.S. MED DVC ETF | 464288810 |
| NVO | NOVO-NORDISK A S | 104 | $7,222 | 0.0% | $69.44 | $108.24 | -35.8% | ADR | 670100205 |
| WRB | BERKLEY W R CORP | 101 | $7,188 | 0.0% | $71.17 * | $59.12 | +17.4% | COM | 084423102 |
| LIT | GLOBAL X FDS | 185 | $7,178 | 0.0% | $38.80 | $76.27 | -49.1% | LITHIUM BTRY ETF | 37954Y855 |
| INSM | INSMED INC | 94 | $7,172 | 0.0% | $76.30 | $73.80 | +3.4% | COM PAR $.01 | 457669307 |
| AAON | AAON INC | 91 | $7,110 | 0.0% | $78.13 | $66.96 | +16.3% | COM PAR $0.004 | 000360206 |
| VB | VANGUARD INDEX FDS | 32 | $7,096 | 0.0% | $221.75 | $226.06 | -1.9% | SMALL CP ETF | 922908751 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 113 | $7,095 | 0.0% | $62.79 | $51.65 | +22.0% | NASDAQ CYB ETF | 33734X846 |
| APD | AIR PRODS & CHEMS INC | 24 | $7,079 | 0.0% | $294.96 * | $291.53 | -1.5% | COM | 009158106 |
| PINS | PINTEREST INC | 228 | $7,068 | 0.0% | $31.00 | $34.35 | -9.7% | CL A | 72352L106 |
| CRUS | CIRRUS LOGIC INC | 70 | $6,976 | 0.0% | $99.66 | $132.41 | -24.7% | COM | 172755100 |
| TMC | TMC THE METALS COMPANY INC | 4,000 | $6,880 | 0.0% | $1.72 | $0.94 | +82.5% | COM | 87261Y106 |
| VST | VISTRA CORP | 58 | $6,812 | 0.0% | $117.45 | $82.83 | +41.3% | COM | 92840M102 |
| DEO | DIAGEO PLC | 65 | $6,812 | 0.0% | $104.80 | $113.02 | -7.3% | SPON ADR NEW | 25243Q205 |
| HOLX | HOLOGIC INC | 109 | $6,733 | 0.0% | $61.77 | $79.99 | -22.8% | COM | 436440101 |
| NEM | NEWMONT CORP | 139 | $6,723 | 0.0% | $48.37 | $49.74 | -4.0% | COM | 651639106 |
| SPIB | SPDR SER TR | 202 | $6,715 | 0.0% | $33.24 | $32.02 | +3.8% | PORTFOLIO INTRMD | 78464A375 |
| SHW | SHERWIN WILLIAMS CO | 19 | $6,635 | 0.0% | $349.21 | $336.26 | +3.2% | COM | 824348106 |
| RBA | RB GLOBAL INC | 66 | $6,620 | 0.0% | $100.30 | $81.16 | +23.6% | COM | 74935Q107 |
| ZTS | ZOETIS INC | 40 | $6,586 | 0.0% | $164.65 | $167.05 | -2.4% | CL A | 98978V103 |
| AES | AES CORP | 530 | $6,583 | 0.0% | $12.42 * | $16.06 | -26.0% | COM | 00130H105 |
| CALF | PACER FDS TR | 175 | $6,563 | 0.0% | $37.50 | $43.83 | -14.4% | US SMALL CAP CAS | 69374H857 |
| EMGF | ISHARES INC | 140 | $6,550 | 0.0% | $46.79 | $42.41 | +10.3% | EMNG MKTS EQT | 46434G889 |
| ELV | ELEVANCE HEALTH INC | 15 | $6,525 | 0.0% | $435.00 | $451.95 | -5.2% | COM | 036752103 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 79 | $6,502 | 0.0% | $82.30 * | $75.80 | +6.0% | COM | 744573106 |
| EXAS | EXACT SCIENCES CORP | 150 | $6,494 | 0.0% | $43.29 | $75.78 | -42.9% | COM | 30063P105 |
| URA | GLOBAL X FDS | 282 | $6,464 | 0.0% | $22.92 | $21.86 | +4.9% | GLOBAL X URANIUM | 37954Y871 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 125 | $6,438 | 0.0% | $51.50 | $54.35 | -5.2% | ROBO GLB ETF | 301505707 |
| SLI | STANDARD LITHIUM LTD | 5,000 | $6,350 | 0.0% | $1.27 | $2.49 | -49.0% | COM | 853606101 |
| DIA | SPDR DOW JONES INDL AVERAGE | 15 | $6,299 | 0.0% | $419.93 | $337.14 | +24.5% | UT SER 1 | 78467X109 |
| HODL | VANECK BITCOIN ETF | 268 | $6,248 | 0.0% | $23.31 | $25.61 | -9.0% | SH BEN INT | 92189K105 |
| NET | CLOUDFLARE INC | 55 | $6,198 | 0.0% | $112.69 | $75.01 | +50.2% | CL A COM | 18915M107 |
| ODD | ODDITY TECH LTD | 143 | $6,187 | 0.0% | $43.27 | $39.29 | +10.1% | SHS CL A | M7518J104 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 28 | $6,161 | 0.0% | $220.04 | $215.67 | +0.5% | CL A | 78410G104 |
| NSP | INSPERITY INC | 69 | $6,157 | 0.0% | $89.23 * | $87.54 | -1.8% | COM | 45778Q107 |
| BLDR | BUILDERS FIRSTSOURCE INC | 49 | $6,123 | 0.0% | $124.96 | $155.27 | -19.5% | COM | 12008R107 |
| NCNO | NCINO INC | 221 | $6,071 | 0.0% | $27.47 | $26.30 | +4.5% | COM | 63947X101 |
| OS | ONESTREAM INC | 283 | $6,040 | 0.0% | $21.34 * | $27.85 | -7.9% | CL A | 68278B107 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 150 | $6,024 | 0.0% | $40.16 | $62.16 | -35.4% | ORDINARY SHARES | G25457105 |
| ITA | ISHARES TR | 39 | $5,971 | 0.0% | $153.10 | $152.74 | +0.2% | US AER DEF ETF | 464288760 |
| VO | VANGUARD INDEX FDS | 23 | $5,949 | 0.0% | $258.65 * | $53.43 | +21.0% | MID CAP ETF | 922908629 |
| SHEL | SHELL PLC | 81 | $5,936 | 0.0% | $73.28 | $67.37 | +8.8% | SPON ADS | 780259305 |
| TRP | TC ENERGY CORP | 125 | $5,902 | 0.0% | $47.22 | $45.56 | +2.3% | COM | 87807B107 |
| VGIT | VANGUARD SCOTTSDALE FDS | 99 | $5,881 | 0.0% | $59.40 | $57.64 | +3.1% | INTER TERM TREAS | 92206C706 |
| — | QIAGEN NV | 146 | $5,862 | 0.0% | $40.15 | $40.15 | — | COM SHS | N72482206 |
| HXL | HEXCEL CORP NEW | 107 | $5,860 | 0.0% | $54.77 | $62.86 | -12.9% | COM | 428291108 |
| CEG | CONSTELLATION ENERGY CORP | 29 | $5,848 | 0.0% | $201.66 | $195.00 | +3.0% | COM | 21037T109 |
| EFX | EQUIFAX INC | 24 | $5,846 | 0.0% | $243.58 | $239.20 | +1.2% | COM | 294429105 |
| KNSL | KINSALE CAP GROUP INC | 12 | $5,841 | 0.0% | $486.75 | $448.22 | +8.5% | COM | 49714P108 |
| NRG | NRG ENERGY INC | 61 | $5,824 | 0.0% | $95.48 | $75.54 | +25.2% | COM NEW | 629377508 |
| AGNC | AGNC INVT CORP | 600 | $5,748 | 0.0% | $9.58 | $16.67 | — | COM | 00123Q104 |
| SCHF | SCHWAB STRATEGIC TR | 290 | $5,737 | 0.0% | $19.78 | $19.65 | +0.7% | INTL EQTY ETF | 808524805 |
| OHI | OMEGA HEALTHCARE INVS INC | 150 | $5,712 | 0.0% | $38.08 | $26.67 | — | COM | 681936100 |
| REGN | REGENERON PHARMACEUTICALS | 9 | $5,709 | 0.0% | $634.33 | $993.34 | -36.4% | COM | 75886F107 |
| GM | GENERAL MTRS CO | 121 | $5,670 | 0.0% | $46.86 | $44.27 | +5.4% | COM | 37045V100 |
| AMLP | ALPS ETF TR | 109 | $5,662 | 0.0% | $51.94 | $51.34 | +1.2% | ALERIAN MLP | 00162Q452 |
| PJT | PJT PARTNERS INC | 41 | $5,654 | 0.0% | $137.90 | $121.06 | +13.4% | COM CL A | 69343T107 |
| AIG | AMERICAN INTL GROUP INC | 65 | $5,652 | 0.0% | $86.95 | $64.83 | +31.9% | COM NEW | 026874784 |
| PCAR | PACCAR INC | 58 | $5,648 | 0.0% | $97.38 * | $103.03 | -7.6% | COM | 693718108 |
| BBY | BEST BUY INC | 76 | $5,595 | 0.0% | $73.62 * | $83.90 | -15.7% | COM | 086516101 |
| WSO | WATSCO INC | 11 | $5,592 | 0.0% | $508.36 | $492.90 | +3.1% | COM | 942622200 |
| PZZA | PAPA JOHNS INTL INC | 136 | $5,587 | 0.0% | $41.08 * | $42.82 | -8.4% | COM | 698813102 |
| MAS | MASCO CORP | 80 | $5,564 | 0.0% | $69.55 | $52.84 | +29.7% | COM | 574599106 |
| VLO | VALERO ENERGY CORP | 42 | $5,547 | 0.0% | $132.07 * | $135.88 | -5.0% | COM | 91913Y100 |
| TKO | TKO GROUP HOLDINGS INC | 36 | $5,502 | 0.0% | $152.83 | $112.93 | +34.0% | CL A | 87256C101 |
| CNQ | CANADIAN NAT RES LTD | 178 | $5,483 | 0.0% | $30.80 | $29.57 | +2.8% | COM | 136385101 |
| DD | DUPONT DE NEMOURS INC | 73 | $5,452 | 0.0% | $74.68 * | $32.00 | -3.9% | COM | 26614N102 |
| SON | SONOCO PRODS CO | 115 | $5,433 | 0.0% | $47.24 * | $49.16 | -7.3% | COM | 835495102 |
| ACIW | ACI WORLDWIDE INC | 99 | $5,417 | 0.0% | $54.72 | $45.71 | +19.7% | COM | 004498101 |
| WTFC | WINTRUST FINL CORP | 48 | $5,399 | 0.0% | $112.48 | $104.28 | +7.8% | COM | 97650W108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 67 | $5,394 | 0.0% | $80.51 | $97.47 | -17.4% | COM | 00971T101 |
| FNDE | SCHWAB STRATEGIC TR | 175 | $5,390 | 0.0% | $30.80 | $25.50 | +20.8% | FUNDAMENTAL EMER | 808524730 |
| SCHH | SCHWAB STRATEGIC TR | 250 | $5,378 | 0.0% | $21.51 | $21.31 | +0.9% | US REIT ETF | 808524847 |
| SPHY | SPDR SER TR | 229 | $5,364 | 0.0% | $23.42 | $23.63 | -0.9% | PORTFLI HIGH YLD | 78468R606 |
| ESAB | ESAB CORPORATION | 46 | $5,359 | 0.0% | $116.50 | $98.52 | +17.9% | COM | 29605J106 |
| ROOT | ROOT INC | 40 | $5,338 | 0.0% | $133.45 | $15.65 | +752.5% | CL A NEW | 77664L207 |
| SJM | SMUCKER J M CO | 45 | $5,329 | 0.0% | $118.42 * | $126.97 | -9.5% | COM NEW | 832696405 |
| ARGX | ARGENX SE | 9 | $5,327 | 0.0% | $591.89 | $505.35 | +17.1% | SPONSORED ADR | 04016X101 |
| LMB | LIMBACH HLDGS INC | 71 | $5,288 | 0.0% | $74.48 | $43.48 | +71.3% | COM | 53263P105 |
| CODI | COMPASS DIVERSIFIED | 280 | $5,228 | 0.0% | $18.67 | $14.79 | +24.3% | SH BEN INT | 20451Q104 |
| ROL | ROLLINS INC | 96 | $5,187 | 0.0% | $54.03 | $49.68 | +7.8% | COM | 775711104 |
| PATH | UIPATH INC | 500 | $5,150 | 0.0% | $10.30 | $23.40 | -56.0% | CL A | 90364P105 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 31 | $5,134 | 0.0% | $165.61 * | $49.31 | -16.4% | COM CL A | 45841N107 |
| EOG | EOG RES INC | 40 | $5,130 | 0.0% | $128.25 * | $88.45 | +41.1% | COM | 26875P101 |
| POOL | POOL CORP | 16 | $5,094 | 0.0% | $318.38 | $339.17 | -7.3% | COM | 73278L105 |
| PGX | INVESCO EXCH TRADED FD TR II | 453 | $5,083 | 0.0% | $11.22 | $15.00 | -25.2% | PFD ETF | 46138E511 |
| FNDC | SCHWAB STRATEGIC TR | 140 | $5,068 | 0.0% | $36.20 | $30.44 | +18.9% | FUNDAMENTAL INTL | 808524748 |
| COO | COOPER COS INC | 60 | $5,061 | 0.0% | $84.35 | $89.60 | -5.9% | COM | 216648501 |
| OLED | UNIVERSAL DISPLAY CORP | 36 | $5,022 | 0.0% | $139.50 | $147.55 | -6.4% | COM | 91347P105 |
| CTO | CTO RLTY GROWTH INC NEW | 260 | $5,021 | 0.0% | $19.31 | $19.31 | — | COM | 22948Q101 |
| EIX | EDISON INTL | 85 | $5,009 | 0.0% | $58.93 * | $56.28 | -0.0% | COM | 281020107 |
| BSY | BENTLEY SYS INC | 127 | $4,997 | 0.0% | $39.35 | $44.39 | -11.8% | COM CL B | 08265T208 |
| BND | VANGUARD BD INDEX FDS | 68 | $4,995 | 0.0% | $73.46 | $73.11 | +0.5% | TOTAL BND MRKT | 921937835 |
| ALLE | ALLEGION PLC | 38 | $4,958 | 0.0% | $130.47 | $128.52 | +1.1% | ORD SHS | G0176J109 |
| CI | THE CIGNA GROUP | 15 | $4,935 | 0.0% | $329.00 | $207.36 | +56.2% | COM | 125523100 |
| RH | RH | 21 | $4,923 | 0.0% | $234.43 | $412.11 | -43.1% | COM | 74967X103 |
| PPG | PPG INDS INC | 45 | $4,921 | 0.0% | $109.36 * | $112.61 | -4.8% | COM | 693506107 |
| DAVA | ENDAVA PLC | 252 | $4,917 | 0.0% | $19.51 | $44.83 | -56.5% | ADS | 29260V105 |
| MRSH | MARSH & MCLENNAN COS INC | 20 | $4,881 | 0.0% | $244.05 | $156.57 | +54.0% | COM | 571748102 |
| CSR | CENTERSPACE | 75 | $4,857 | 0.0% | $64.76 | $64.76 | — | COM | 15202L107 |
| REET | ISHARES TR | 200 | $4,852 | 0.0% | $24.26 | $24.79 | -2.1% | GLOBAL REIT ETF | 46434V647 |
| ING | ING GROEP N.V. | 247 | $4,839 | 0.0% | $19.59 | $17.76 | +10.3% | SPONSORED ADR | 456837103 |
| DFH | DREAM FINDERS HOMES INC | 214 | $4,828 | 0.0% | $22.56 | $22.94 | -1.6% | COM CL A | 26154D100 |
| NIO | NIO INC | 1,262 | $4,809 | 0.0% | $3.81 | $18.03 | -78.9% | SPON ADS | 62914V106 |
| CLH | CLEAN HARBORS INC | 24 | $4,731 | 0.0% | $197.13 | $235.10 | -16.2% | COM | 184496107 |
| ACM | AECOM | 51 | $4,730 | 0.0% | $92.75 | $61.23 | +49.9% | COM | 00766T100 |
| TFIN | TRIUMPH FINANCIAL INC | 81 | $4,682 | 0.0% | $57.80 | $74.52 | -22.4% | COM | 89679E300 |
| FTEC | FIDELITY COVINGTON TRUST | 29 | $4,677 | 0.0% | $161.28 | $158.10 | +2.0% | MSCI INFO TECH I | 316092808 |
| VDE | VANGUARD WORLD FD | 36 | $4,670 | 0.0% | $129.72 | $125.21 | +3.6% | ENERGY ETF | 92204A306 |
| — | TOTALENERGIES SE | 72 | $4,658 | 0.0% | $64.69 | $64.69 | — | SPONSORED ADS | 89151E109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 28 | $4,633 | 0.0% | $165.46 | $192.03 | -14.3% | COM | 679580100 |
| MNDY | MONDAY COM LTD | 19 | $4,621 | 0.0% | $243.21 | $247.55 | -1.8% | SHS | M7S64H106 |
| BKNG | BOOKING HOLDINGS INC | 1 | $4,607 | 0.0% | $4607.00 | $4749.08 | -3.5% | COM | 09857L108 |
| SPSM | SPDR SER TR | 113 | $4,606 | 0.0% | $40.76 | $39.77 | +2.5% | PORTFOLIO S&P600 | 78468R853 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 200 | $4,604 | 0.0% | $23.02 | $30.76 | -26.0% | COM | 630402105 |
| CNMD | CONMED CORP | 76 | $4,590 | 0.0% | $60.39 | $69.45 | -13.7% | COM | 207410101 |
| BLD | TOPBUILD CORP | 15 | $4,575 | 0.0% | $305.00 | $405.04 | -24.7% | COM | 89055F103 |
| JKHY | HENRY JACK & ASSOC INC | 25 | $4,565 | 0.0% | $182.60 | $172.39 | +4.9% | COM | 426281101 |
| BJ | BJS WHSL CLUB HLDGS INC | 40 | $4,564 | 0.0% | $114.10 | $102.97 | +10.8% | COM | 05550J101 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 20 | $4,507 | 0.0% | $225.35 | $201.53 | +11.0% | COM | 03820C105 |
| TD | TORONTO DOMINION BK ONT | 75 | $4,496 | 0.0% | $59.95 | $50.68 | +18.3% | COM NEW | 891160509 |
| LII | LENNOX INTL INC | 8 | $4,487 | 0.0% | $560.88 | $562.87 | -1.3% | COM | 526107107 |
| PENN | PENN ENTERTAINMENT INC | 275 | $4,486 | 0.0% | $16.31 | $19.05 | -14.4% | COM | 707569109 |
| STT | STATE STR CORP | 50 | $4,477 | 0.0% | $89.54 * | $73.72 | +17.9% | COM | 857477103 |
| LPG | DORIAN LPG LTD | 200 | $4,468 | 0.0% | $22.34 | $20.34 | +9.8% | SHS USD | Y2106R110 |
| BTE | BAYTEX ENERGY CORP | 2,000 | $4,460 | 0.0% | $2.23 | $3.90 | -43.3% | COM | 07317Q105 |
| DXJ | WISDOMTREE TR | 40 | $4,408 | 0.0% | $110.20 * | $325.85 | +1.4% | JAPN HEDGE EQT | 97717W851 |
| MPLX | MPLX LP | 82 | $4,389 | 0.0% | $53.52 | $36.73 | — | COM UNIT REP LTD | 55336V100 |
| WSR | WHITESTONE REIT | 300 | $4,371 | 0.0% | $14.57 | $13.53 | — | COM | 966084204 |
| QS | QUANTUMSCAPE CORP | 1,050 | $4,368 | 0.0% | $4.16 | $8.15 | -49.0% | COM CL A | 74767V109 |
| RWR | SPDR SER TR | 44 | $4,362 | 0.0% | $99.14 | $90.70 | +9.3% | DJ REIT ETF | 78464A607 |
| MOD | MODINE MFG CO | 56 | $4,298 | 0.0% | $76.75 | $64.52 | +19.0% | COM | 607828100 |
| — | CHAMPIONX CORPORATION | 144 | $4,292 | 0.0% | $29.81 | $30.15 | — | COM | 15872M104 |
| VPL | VANGUARD INTL EQUITY INDEX F | 59 | $4,276 | 0.0% | $72.47 | $73.93 | -2.0% | FTSE PACIFIC ETF | 922042866 |
| WYNN | WYNN RESORTS LTD | 51 | $4,259 | 0.0% | $83.51 | $84.56 | -1.9% | COM | 983134107 |
| — | INTRA-CELLULAR THERAPIES INC | 32 | $4,222 | 0.0% | $131.94 | $73.19 | — | COM | 46116X101 |
| SAIA | SAIA INC | 12 | $4,194 | 0.0% | $349.50 | $434.95 | -19.7% | COM | 78709Y105 |
| DOCS | DOXIMITY INC | 72 | $4,179 | 0.0% | $58.04 | $33.35 | +74.0% | CL A | 26622P107 |
| KHC | KRAFT HEINZ CO | 137 | $4,169 | 0.0% | $30.43 * | $31.45 | -7.5% | COM | 500754106 |
| TSCO | TRACTOR SUPPLY CO | 75 | $4,133 | 0.0% | $55.11 | $53.88 | +1.0% | COM | 892356106 |
| CHH | CHOICE HOTELS INTL INC | 31 | $4,117 | 0.0% | $132.81 | $141.11 | -6.9% | COM | 169905106 |
| MLI | MUELLER INDS INC | 54 | $4,112 | 0.0% | $76.15 | $65.94 | +14.6% | COM | 624756102 |
| CNC | CENTENE CORP DEL | 67 | $4,068 | 0.0% | $60.72 | $72.91 | -16.7% | COM | 15135B101 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 32 | $4,066 | 0.0% | $127.06 | $122.72 | +3.5% | COM | 109194100 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 174 | $4,036 | 0.0% | $23.20 | $22.97 | +1.0% | INVSCO BLSH 26 | 46138J635 |
| NDSN | NORDSON CORP | 20 | $4,035 | 0.0% | $201.75 | $239.60 | -16.7% | COM | 655663102 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 175 | $4,034 | 0.0% | $23.05 | $22.68 | — | BULSHS 2025 HY | 46138J817 |
| DECK | DECKERS OUTDOOR CORP | 36 | $4,026 | 0.0% | $111.83 | $152.55 | -26.7% | COM | 243537107 |
| EXR | EXTRA SPACE STORAGE INC | 27 | $4,010 | 0.0% | $148.52 * | $129.76 | +10.6% | COM | 30225T102 |
| SYY | SYSCO CORP | 53 | $3,978 | 0.0% | $75.06 * | $66.59 | +9.6% | COM | 871829107 |
| STRL | STERLING INFRASTRUCTURE INC | 35 | $3,963 | 0.0% | $113.23 | $111.75 | +1.3% | COM | 859241101 |
| MSCI | MSCI INC | 7 | $3,959 | 0.0% | $565.57 | $526.73 | +6.3% | COM | 55354G100 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 14 | $3,956 | 0.0% | $282.57 | $341.70 | -17.3% | CL A | 989207105 |
| HMC | HONDA MOTOR LTD | 145 | $3,934 | 0.0% | $27.13 | $28.53 | -4.9% | ADR ECH CNV IN 3 | 438128308 |
| EA | ELECTRONIC ARTS INC | 27 | $3,903 | 0.0% | $144.56 | $131.96 | +9.2% | COM | 285512109 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 67 | $3,891 | 0.0% | $58.07 | $43.57 | — | COM UT REP LP | 86765K109 |
| FCOM | FIDELITY COVINGTON TRUST | 69 | $3,882 | 0.0% | $56.26 | $50.21 | +12.1% | MSCI COMMNTN SVC | 316092873 |
| EXLS | EXLSERVICE HOLDINGS INC | 82 | $3,872 | 0.0% | $47.22 | $34.92 | +35.2% | COM | 302081104 |
| ENFR | ALPS ETF TR | 118 | $3,867 | 0.0% | $32.77 | $32.33 | +1.4% | ALERIAN ENERGY | 00162Q676 |
| SPSC | SPS COMM INC | 29 | $3,850 | 0.0% | $132.76 | $112.71 | +17.8% | COM | 78463M107 |
| AZO | AUTOZONE INC | 1 | $3,813 | 0.0% | $3813.00 | $1603.98 | +137.7% | COM | 053332102 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 71 | $3,786 | 0.0% | $53.32 | $48.53 | +9.8% | RUSL 1000 DYNM | 46138J619 |
| RVLV | REVOLVE GROUP INC | 176 | $3,783 | 0.0% | $21.49 | $18.63 | +15.3% | CL A | 76156B107 |
| IGSB | ISHARES TR | 72 | $3,771 | 0.0% | $52.38 | $53.60 | -2.3% | ISHS 1-5YR INVS | 464288646 |
| PROP | PRAIRIE OPER CO | 700 | $3,745 | 0.0% | $5.35 | $7.30 | -26.7% | COM | 739650109 |
| VGK | VANGUARD INTL EQUITY INDEX F | 53 | $3,722 | 0.0% | $70.23 | $67.74 | +3.6% | FTSE EUROPE ETF | 922042874 |
| LUV | SOUTHWEST AIRLS CO | 111 | $3,712 | 0.0% | $33.44 | $32.03 | +3.2% | COM | 844741108 |
| CHE | CHEMED CORP NEW | 6 | $3,692 | 0.0% | $615.33 | $566.05 | +8.3% | COM | 16359R103 |
| FICO | FAIR ISAAC CORP | 2 | $3,689 | 0.0% | $1844.50 | $1781.43 | +3.5% | COM | 303250104 |
| PPL | PPL CORP | 100 | $3,611 | 0.0% | $36.11 * | $23.87 | +47.7% | COM | 69351T106 |
| IWS | ISHARES TR | 28 | $3,528 | 0.0% | $126.00 | $129.84 | -3.0% | RUS MDCP VAL ETF | 464287473 |
| SRPT | SAREPTA THERAPEUTICS INC | 55 | $3,511 | 0.0% | $63.84 | $107.60 | -40.7% | COM | 803607100 |
| MMSI | MERIT MED SYS INC | 33 | $3,489 | 0.0% | $105.73 | $91.50 | +15.5% | COM | 589889104 |
| ARMK | ARAMARK | 100 | $3,452 | 0.0% | $34.52 | $22.46 | +51.9% | COM | 03852U106 |
| PFF | ISHARES TR | 112 | $3,442 | 0.0% | $30.73 | $37.37 | -17.8% | PFD AND INCM SEC | 464288687 |
| CRSP | CRISPR THERAPEUTICS AG | 100 | $3,403 | 0.0% | $34.03 | $116.81 | -70.9% | NAMEN AKT | H17182108 |
| ESTC | ELASTIC N V | 38 | $3,386 | 0.0% | $89.11 | $96.51 | -7.7% | ORD SHS | N14506104 |
| FHLC | FIDELITY COVINGTON TRUST | 49 | $3,348 | 0.0% | $68.33 | $67.57 | +1.1% | MSCI HLTH CARE I | 316092600 |
| EGP | EASTGROUP PPTYS INC | 19 | $3,347 | 0.0% | $176.16 | $186.84 | — | COM | 277276101 |
| THO | THOR INDS INC | 44 | $3,336 | 0.0% | $75.82 * | $91.93 | -19.4% | COM | 885160101 |
| RDW | REDWIRE CORPORATION | 400 | $3,316 | 0.0% | $8.29 | $16.56 | -49.9% | COM | 75776W103 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 90 | $3,306 | 0.0% | $36.73 | $28.92 | +26.4% | COM | 04956D107 |
| RIO | RIO TINTO PLC | 55 | $3,305 | 0.0% | $60.09 | $61.56 | -2.4% | SPONSORED ADR | 767204100 |
| DLB | DOLBY LABORATORIES INC | 41 | $3,293 | 0.0% | $80.32 | $72.23 | +9.0% | COM CL A | 25659T107 |
| PLYM | PLYMOUTH INDL REIT INC | 200 | $3,260 | 0.0% | $16.30 | $22.50 | — | COM | 729640102 |
| IWV | ISHARES TR | 10 | $3,177 | 0.0% | $317.70 | $336.64 | -5.6% | RUSSELL 3000 ETF | 464287689 |
| USPH | U S PHYSICAL THERAPY | 43 | $3,112 | 0.0% | $72.37 | $107.82 | -32.9% | COM | 90337L108 |
| FORM | FORMFACTOR INC | 109 | $3,084 | 0.0% | $28.29 | $49.90 | -43.3% | COM | 346375108 |
| MSA | MSA SAFETY INC | 21 | $3,081 | 0.0% | $146.71 | $181.80 | -19.3% | COM | 553498106 |
| JANM | FIRST TR EXCHNG TRADED FD VI | 100 | $3,079 | 0.0% | $30.79 | $31.05 | -0.9% | FT VEST US EQUIT | 33740U455 |
| BHP | BHP GROUP LTD | 63 | $3,059 | 0.0% | $48.56 | $49.79 | -2.5% | SPONSORED ADS | 088606108 |
| BLV | VANGUARD BD INDEX FDS | 43 | $3,029 | 0.0% | $70.44 | $68.53 | +2.8% | LONG TERM BOND | 921937793 |
| CRPT | FIRST TR EXCHNG TRADED FD VI | 248 | $3,028 | 0.0% | $12.21 | $13.77 | -11.2% | SKYBRIDGE CRYPTO | 33740F540 |
| LNTH | LANTHEUS HLDGS INC | 31 | $3,026 | 0.0% | $97.61 | $103.88 | -6.0% | COM | 516544103 |
| DORM | DORMAN PRODS INC | 25 | $3,014 | 0.0% | $120.56 | $105.16 | +14.6% | COM | 258278100 |
| EXPI | EXP WORLD HLDGS INC | 308 | $3,013 | 0.0% | $9.78 | $22.02 | -56.3% | COM | 30212W100 |
| JOBY | JOBY AVIATION INC | 500 | $3,010 | 0.0% | $6.02 | $5.44 | +10.7% | COMMON STOCK | G65163100 |
| GSK | GSK PLC | 77 | $2,983 | 0.0% | $38.74 | $36.59 | +5.9% | SPONSORED ADR | 37733W204 |
| QTUM | ETF SER SOLUTIONS | 40 | $2,982 | 0.0% | $74.55 | $80.87 | -7.8% | DEFIANCE QUANTUM | 26922A420 |
| — | RYVYL INC | 3,003 | $2,973 | 0.0% | $0.99 | $3.02 | — | COM | 39366L307 |
| FOXF | FOX FACTORY HLDG CORP | 125 | $2,918 | 0.0% | $23.34 | $94.32 | -75.3% | COM | 35138V102 |
| — | VIPER ENERGY INC | 63 | $2,845 | 0.0% | $45.16 | $45.11 | — | CL A | 927959106 |
| KWR | QUAKER HOUGHTON | 23 | $2,844 | 0.0% | $123.65 | $169.04 | -26.9% | COM | 747316107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 25 | $2,830 | 0.0% | $113.20 | $131.71 | -14.7% | COM | 98956P102 |
| RUM | RUMBLE INC | 400 | $2,828 | 0.0% | $7.07 | $10.35 | -31.7% | COM CL A | 78137L105 |
| HLNE | HAMILTON LANE INC | 19 | $2,825 | 0.0% | $148.68 | $152.40 | -2.4% | CL A | 407497106 |
| BRLN | BLACKROCK ETF TRUST II | 54 | $2,802 | 0.0% | $51.89 | $52.21 | -0.6% | ISHARES FLOATING | 092528405 |
| XLC | SELECT SECTOR SPDR TR | 29 | $2,798 | 0.0% | $96.48 | $99.87 | -3.4% | COMMUNICATION | 81369Y852 |
| — | NUVEEN PFD & INCOME OPPORTUN | 350 | $2,786 | 0.0% | $7.96 | $8.57 | — | COM | 67073B106 |
| BWX | SPDR SER TR | 127 | $2,777 | 0.0% | $21.87 | $21.73 | +0.6% | BLOOMBERG INTL T | 78464A516 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5 | $2,751 | 0.0% | $550.20 | $250.19 | +119.8% | SHS | L8681T102 |
| FITB | FIFTH THIRD BANCORP | 70 | $2,744 | 0.0% | $39.20 * | $27.41 | +39.3% | COM | 316773100 |
| FNCL | FIDELITY COVINGTON TRUST | 39 | $2,712 | 0.0% | $69.54 | $57.89 | +20.1% | MSCI FINLS IDX | 316092501 |
| DRIV | GLOBAL X FDS | 127 | $2,685 | 0.0% | $21.14 | $25.52 | -17.2% | AUTONMOUS EV ETF | 37954Y624 |
| EXPO | EXPONENT INC | 33 | $2,675 | 0.0% | $81.06 | $85.84 | -6.7% | COM | 30214U102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 22 | $2,672 | 0.0% | $121.45 | $132.62 | -8.4% | COM | 82982L103 |
| IAGG | ISHARES TR | 53 | $2,650 | 0.0% | $50.00 | $51.67 | -3.3% | CORE INTL AGGR | 46435G672 |
| MTUM | ISHARES TR | 13 | $2,628 | 0.0% | $202.15 | $213.69 | -5.4% | MSCI USA MMENTM | 46432F396 |
| ARKK | ARK ETF TR | 54 | $2,570 | 0.0% | $47.59 | $52.71 | -9.7% | INNOVATION ETF | 00214Q104 |
| NOVT | NOVANTA INC | 20 | $2,558 | 0.0% | $127.90 | $145.77 | -12.3% | COM | 67000B104 |
| LSTR | LANDSTAR SYS INC | 17 | $2,554 | 0.0% | $150.24 | $188.88 | — | COM | 515098101 |
| SONY | SONY GROUP CORP | 100 | $2,539 | 0.0% | $25.39 | $22.91 | +10.8% | SPONSORED ADR | 835699307 |
| RMBS | RAMBUS INC DEL | 49 | $2,537 | 0.0% | $51.78 | $48.47 | +6.8% | COM | 750917106 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 151 | $2,536 | 0.0% | $16.79 | $15.64 | +6.7% | COM | P73684113 |
| CORZ | CORE SCIENTIFIC INC NEW | 350 | $2,534 | 0.0% | $7.24 | $11.38 | -36.4% | COM | 21874A106 |
| ITRI | ITRON INC | 24 | $2,515 | 0.0% | $104.79 | $101.18 | +3.5% | COM | 465741106 |
| STEP | STEPSTONE GROUP INC | 48 | $2,508 | 0.0% | $52.25 | $50.95 | +2.5% | COM CL A | 85914M107 |
| CCL | CARNIVAL CORP | 128 | $2,500 | 0.0% | $19.53 | $23.09 | -15.4% | UNIT 99/99/9999 | 143658300 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 57 | $2,479 | 0.0% | $43.49 | $49.16 | -12.6% | CL A | 499049104 |
| PRKS | UNITED PARKS & RESORTS INC | 54 | $2,455 | 0.0% | $45.46 | $51.72 | -12.1% | COM | 81282V100 |
| AR | ANTERO RESOURCES CORP | 60 | $2,427 | 0.0% | $40.45 | $28.35 | +42.6% | COM | 03674X106 |
| VTWO | VANGUARD SCOTTSDALE FDS | 30 | $2,420 | 0.0% | $80.67 | $75.88 | +6.3% | VNG RUS2000IDX | 92206C664 |
| XT | ISHARES TR | 42 | $2,418 | 0.0% | $57.57 | $61.13 | -5.8% | EXPONENTIAL TECH | 46434V381 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 46 | $2,413 | 0.0% | $52.46 | $53.07 | — | COM | 518415104 |
| CDW | CDW CORP | 15 | $2,404 | 0.0% | $160.27 | $172.40 | -8.1% | COM | 12514G108 |
| SPYM | SPDR SER TR | 36 | $2,368 | 0.0% | $65.78 | $48.19 | +36.5% | PORTFOLIO S&P500 | 78464A854 |
| BP | BP PLC | 70 | $2,366 | 0.0% | $33.80 | $32.64 | +3.5% | SPONSORED ADR | 055622104 |
| CMA | COMERICA INC | 40 | $2,363 | 0.0% | $59.08 * | $39.90 | +51.2% | COM | 200340107 |
| GPCR | STRUCTURE THERAPEUTICS INC | 134 | $2,320 | 0.0% | $17.31 | $24.50 | -29.3% | SPONSORED ADS | 86366E106 |
| ARKQ | ARK ETF TR | 35 | $2,320 | 0.0% | $66.29 | $76.21 | -13.1% | AUTNMUS TECHNLGY | 00214Q203 |
| WTAI | WISDOMTREE TR | 122 | $2,318 | 0.0% | $19.00 | $22.04 | -13.8% | ARTIFICIAL INTEL | 97717Y543 |
| L | LOEWS CORP | 25 | $2,298 | 0.0% | $91.92 | $58.70 | +56.3% | COM | 540424108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 37 | $2,278 | 0.0% | $61.57 | $54.70 | +12.5% | SPONSORED ADR | 03524A108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 10 | $2,276 | 0.0% | $227.60 | $180.68 | +25.7% | COM | 43300A203 |
| OLMA | OLEMA PHARMACEUTICALS INC | 600 | $2,256 | 0.0% | $3.76 | $12.90 | -70.9% | COM | 68062P106 |
| DIOD | DIODES INC | 51 | $2,202 | 0.0% | $43.18 | $69.26 | -37.7% | COM | 254543101 |
| BIIB | BIOGEN INC | 16 | $2,190 | 0.0% | $136.88 | $211.43 | -35.3% | COM | 09062X103 |
| TTAN | SERVICETITAN INC | 23 | $2,188 | 0.0% | $95.13 | $97.00 | -1.9% | SHS CL A | 81764X103 |
| DAL | DELTA AIR LINES INC DEL | 50 | $2,180 | 0.0% | $43.60 | $34.89 | +23.8% | COM NEW | 247361702 |
| CGW | INVESCO EXCH TRADED FD TR II | 39 | $2,172 | 0.0% | $55.69 | $44.71 | +24.6% | S&P GBL WATER | 46138E263 |
| SCHP | SCHWAB STRATEGIC TR | 80 | $2,152 | 0.0% | $26.90 | $26.29 | +2.3% | US TIPS ETF | 808524870 |
| JMIA | JUMIA TECHNOLOGIES AG | 1,000 | $2,150 | 0.0% | $2.15 | $3.46 | -37.8% | SPONSORED ADS | 48138M105 |
| — | BLACKROCK CR ALLOCATION INCO | 200 | $2,144 | 0.0% | $10.72 | $15.00 | — | COM | 092508100 |
| ENSG | ENSIGN GROUP INC | 16 | $2,071 | 0.0% | $129.44 | $142.09 | -9.0% | COM | 29358P101 |
| TGT | TARGET CORP | 20 | $2,052 | 0.0% | $102.60 | $144.62 | -30.3% | COM | 87612E106 |
| PMAR | INNOVATOR ETFS TRUST | 51 | $2,037 | 0.0% | $39.94 | $28.82 | +38.6% | US EQTY PWR BUF | 45782C383 |
| MYGN | MYRIAD GENETICS INC | 229 | $2,032 | 0.0% | $8.87 | $27.07 | -67.2% | COM | 62855J104 |
| AEE | AMEREN CORP | 20 | $2,008 | 0.0% | $100.40 * | $69.05 | +42.3% | COM | 023608102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 22 | $1,992 | 0.0% | $90.55 | $75.93 | +19.2% | COM | 98311A105 |
| NTRS | NORTHERN TR CORP | 20 | $1,973 | 0.0% | $98.65 | $69.13 | +40.0% | COM | 665859104 |
| FLRN | SPDR SER TR | 64 | $1,973 | 0.0% | $30.83 | $30.80 | +0.1% | BLOOMBERG INVT | 78468R200 |
| FENY | FIDELITY COVINGTON TRUST | 77 | $1,968 | 0.0% | $25.56 | $25.57 | -0.1% | MSCI ENERGY IDX | 316092402 |
| ONTO | ONTO INNOVATION INC | 16 | $1,942 | 0.0% | $121.38 | $201.83 | -39.9% | COM | 683344105 |
| VOE | VANGUARD INDEX FDS | 12 | $1,927 | 0.0% | $160.58 | $134.31 | +19.5% | MCAP VL IDXVIP | 922908512 |
| FSLR | FIRST SOLAR INC | 15 | $1,897 | 0.0% | $126.47 | $109.86 | +15.1% | COM | 336433107 |
| — | ARIS WATER SOLUTIONS INC | 59 | $1,891 | 0.0% | $32.05 | $16.88 | — | CLASS A COM | 04041L106 |
| — | NUVEEN CR STRATEGIES INCOME | 350 | $1,883 | 0.0% | $5.38 | $5.71 | — | COM SHS | 67073D102 |
| FIGS | FIGS INC | 410 | $1,882 | 0.0% | $4.59 | $5.83 | -21.2% | CL A | 30260D103 |
| SLB | SCHLUMBERGER LTD | 45 | $1,881 | 0.0% | $41.80 * | $38.75 | +5.3% | COM STK | 806857108 |
| SCCO | SOUTHERN COPPER CORP | 20 | $1,870 | 0.0% | $93.50 * | $47.00 | +86.8% | COM | 84265V105 |
| FRSH | FRESHWORKS INC | 129 | $1,821 | 0.0% | $14.12 | $11.99 | +17.7% | CLASS A COM | 358054104 |
| FDS | FACTSET RESH SYS INC | 4 | $1,819 | 0.0% | $454.75 | $392.63 | +14.7% | COM | 303075105 |
| CHRD | CHORD ENERGY CORPORATION | 16 | $1,804 | 0.0% | $112.75 * | $142.34 | -24.0% | COM NEW | 674215207 |
| GENI | GENIUS SPORTS LIMITED | 179 | $1,792 | 0.0% | $10.01 | $6.95 | +44.1% | SHARES CL A | G3934V109 |
| BRBR | BELLRING BRANDS INC | 24 | $1,788 | 0.0% | $74.50 | $55.46 | +34.3% | COMMON STOCK | 07831C103 |
| GOLD | A-MARK PRECIOUS METALS INC | 70 | $1,776 | 0.0% | $25.37 | $25.79 | -1.6% | COM | 00181T107 |
| ARKG | ARK ETF TR | 85 | $1,765 | 0.0% | $20.76 | $56.28 | -63.1% | GENOMIC REV ETF | 00214Q302 |
| ELF | E L F BEAUTY INC | 28 | $1,759 | 0.0% | $62.82 | $149.04 | -57.9% | COM | 26856L103 |
| RWO | SPDR INDEX SHS FDS | 40 | $1,746 | 0.0% | $43.65 | $41.21 | +5.9% | DJ GLB RL ES ETF | 78463X749 |
| IEUR | ISHARES TR | 29 | $1,745 | 0.0% | $60.17 | $53.03 | +13.4% | CORE MSCI EURO | 46434V738 |
| DELL | DELL TECHNOLOGIES INC | 19 | $1,732 | 0.0% | $91.16 | $84.24 | +6.7% | CL C | 24703L202 |
| HCA | HCA HEALTHCARE INC | 5 | $1,728 | 0.0% | $345.60 | $224.66 | +53.0% | COM | 40412C101 |
| UAL | UNITED AIRLS HLDGS INC | 25 | $1,727 | 0.0% | $69.08 | $39.85 | +73.3% | COM | 910047109 |
| AME | AMETEK INC | 10 | $1,722 | 0.0% | $172.20 | $129.81 | +32.0% | COM | 031100100 |
| XPO | XPO INC | 16 | $1,722 | 0.0% | $107.63 | $46.47 | +131.5% | COM | 983793100 |
| FIDU | FIDELITY COVINGTON TRUST | 25 | $1,712 | 0.0% | $68.48 | $66.13 | +3.5% | MSCI INDL INDX | 316092709 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 35 | $1,693 | 0.0% | $48.37 | $40.40 | +19.7% | COM | 74366E102 |
| VKTX | VIKING THERAPEUTICS INC | 70 | $1,691 | 0.0% | $24.16 | $57.02 | -57.6% | COM | 92686J106 |
| PCTY | PAYLOCITY HLDG CORP | 9 | $1,687 | 0.0% | $187.44 | $152.10 | +23.2% | COM | 70438V106 |
| TT | TRANE TECHNOLOGIES PLC | 5 | $1,685 | 0.0% | $337.00 | $132.26 | +153.6% | SHS | G8994E103 |
| — | BLUEPRINT MEDICINES CORP | 19 | $1,682 | 0.0% | $88.53 | $92.53 | — | COM | 09627Y109 |
| AVAV | AEROVIRONMENT INC | 14 | $1,669 | 0.0% | $119.21 | $180.10 | -33.8% | COM | 008073108 |
| AFL | AFLAC INC | 15 | $1,668 | 0.0% | $111.20 | $54.37 | +101.2% | COM | 001055102 |
| OMC | OMNICOM GROUP INC | 20 | $1,659 | 0.0% | $82.95 * | $66.68 | +20.8% | COM | 681919106 |
| VRNS | VARONIS SYS INC | 41 | $1,659 | 0.0% | $40.46 | $52.58 | -23.1% | COM | 922280102 |
| GD | GENERAL DYNAMICS CORP | 6 | $1,636 | 0.0% | $272.67 | $165.50 | +62.2% | COM | 369550108 |
| WAB | WABTEC | 9 | $1,633 | 0.0% | $181.44 | $152.13 | +18.8% | COM | 929740108 |
| COHR | COHERENT CORP | 25 | $1,624 | 0.0% | $64.96 | $74.72 | -13.1% | COM | 19247G107 |
| FSS | FEDERAL SIGNAL CORP | 22 | $1,619 | 0.0% | $73.59 | $90.71 | -19.2% | COM | 313855108 |
| BOOT | BOOT BARN HLDGS INC | 15 | $1,612 | 0.0% | $107.47 | $137.52 | -21.9% | COM | 099406100 |
| — | HESS CORP | 10 | $1,598 | 0.0% | $159.80 | $129.26 | — | COM | 42809H107 |
| AON | AON PLC | 4 | $1,597 | 0.0% | $399.25 | $238.22 | +66.8% | SHS CL A | G0403H108 |
| SOLV | SOLVENTUM CORP | 21 | $1,597 | 0.0% | $76.05 | $60.70 | +25.3% | COM SHS | 83444M101 |
| FSTA | FIDELITY COVINGTON TRUST | 31 | $1,586 | 0.0% | $51.16 | $47.34 | +8.0% | CONSMR STAPLES | 316092303 |
| LVS | LAS VEGAS SANDS CORP | 41 | $1,584 | 0.0% | $38.63 | $43.38 | -12.3% | COM | 517834107 |
| CWST | CASELLA WASTE SYS INC | 14 | $1,562 | 0.0% | $111.57 | $109.42 | +1.9% | CL A | 147448104 |
| ATI | ATI INC | 30 | $1,561 | 0.0% | $52.03 | $62.09 | -16.2% | COM | 01741R102 |
| BL | BLACKLINE INC | 32 | $1,550 | 0.0% | $48.44 | $82.82 | -41.5% | COM | 09239B109 |
| PAYX | PAYCHEX INC | 10 | $1,543 | 0.0% | $154.30 * | $101.03 | +49.0% | COM | 704326107 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 85 | $1,538 | 0.0% | $18.09 | $12.53 | +44.4% | COM | 10950A106 |
| OFLX | OMEGA FLEX INC | 44 | $1,531 | 0.0% | $34.80 | $89.95 | -61.3% | COM | 682095104 |
| MEDP | MEDPACE HLDGS INC | 5 | $1,524 | 0.0% | $304.80 | $379.89 | -19.8% | COM | 58506Q109 |
| BITO | PROSHARES TR | 83 | $1,518 | 0.0% | $18.29 | $32.08 | -42.9% | BITCOIN ETF | 74347G440 |
| CB | CHUBB LIMITED | 5 | $1,510 | 0.0% | $302.00 | $252.75 | +19.1% | COM | H1467J104 |
| IBRX | IMMUNITYBIO INC | 500 | $1,505 | 0.0% | $3.01 | $2.01 | +49.9% | COM | 45256X103 |
| — | SPRINGWORKS THERAPEUTICS INC | 34 | $1,501 | 0.0% | $44.15 | $32.04 | — | COM | 85205L107 |
| WDC | WESTERN DIGITAL CORP | 37 | $1,496 | 0.0% | $40.43 | $50.34 | -20.0% | COM | 958102105 |
| PSMT | PRICESMART INC | 17 | $1,494 | 0.0% | $87.88 | $70.03 | +24.2% | COM | 741511109 |
| VMBS | VANGUARD SCOTTSDALE FDS | 32 | $1,482 | 0.0% | $46.31 | $45.50 | +1.8% | MTG-BKD SECS ETF | 92206C771 |
| KRYS | KRYSTAL BIOTECH INC | 8 | $1,443 | 0.0% | $180.38 | $192.81 | -6.5% | COM | 501147102 |
| ORLY | OREILLY AUTOMOTIVE INC | 1 | $1,433 | 0.0% | $1433.00 * | $43.02 | +122.0% | COM | 67103H107 |
| RIVN | RIVIAN AUTOMOTIVE INC | 115 | $1,432 | 0.0% | $12.45 | $10.59 | +17.6% | COM CL A | 76954A103 |
| LULU | LULULEMON ATHLETICA INC | 5 | $1,416 | 0.0% | $283.20 | $334.33 | -15.3% | COM | 550021109 |
| FRPT | FRESHPET INC | 17 | $1,414 | 0.0% | $83.18 | $130.96 | -36.5% | COM | 358039105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 31 | $1,404 | 0.0% | $45.29 | $45.59 | -0.7% | FTSE EMR MKT ETF | 922042858 |
| NXT | NEXTRACKER INC | 33 | $1,391 | 0.0% | $42.15 | $41.68 | +1.1% | CLASS A COM | 65290E101 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 15 | $1,388 | 0.0% | $92.53 * | $100.63 | -12.4% | COM | 015271109 |
| TDG | TRANSDIGM GROUP INC | 1 | $1,384 | 0.0% | $1384.00 * | $1247.54 | +3.7% | COM | 893641100 |
| EWJ | ISHARES INC | 20 | $1,372 | 0.0% | $68.60 | $68.28 | +0.4% | MSCI JPN ETF NEW | 46434G822 |
| ETSY | ETSY INC | 29 | $1,369 | 0.0% | $47.21 | $56.75 | -16.9% | COM | 29786A106 |
| SDHC | SMITH DOUGLAS HOMES CORP | 70 | $1,367 | 0.0% | $19.53 | $29.42 | -33.6% | COM SHS CL A | 83207R107 |
| JBL | JABIL INC | 10 | $1,361 | 0.0% | $136.10 | $119.61 | +13.6% | COM | 466313103 |
| DGRO | ISHARES TR | 22 | $1,360 | 0.0% | $61.82 | $60.28 | +2.5% | CORE DIV GRWTH | 46434V621 |
| ALKS | ALKERMES PLC | 41 | $1,354 | 0.0% | $33.02 | $26.66 | +23.8% | SHS | G01767105 |
| CME | CME GROUP INC | 5 | $1,327 | 0.0% | $265.40 | $181.95 | +43.8% | COM | 12572Q105 |
| SLDP | SOLID POWER INC | 1,250 | $1,313 | 0.0% | $1.05 | $4.27 | -75.4% | CLASS A COM | 83422N105 |
| APH | AMPHENOL CORP NEW | 20 | $1,312 | 0.0% | $65.60 | $47.91 | +36.2% | CL A | 032095101 |
| — | ABRDN ASIA PACIFIC INCOME FU | 83 | $1,304 | 0.0% | $15.71 | $17.41 | — | COM NEW | 003009867 |
| LNWO | LIGHT & WONDER INC | 15 | $1,300 | 0.0% | $86.67 | $104.80 | -17.4% | COM | 80874P109 |
| SPXC | SPX TECHNOLOGIES INC | 10 | $1,288 | 0.0% | $128.80 | $159.50 | — | COM | 78473E103 |
| PWP | PERELLA WEINBERG PARTNERS | 70 | $1,288 | 0.0% | $18.40 | $17.94 | +1.2% | CLASS A COM | 71367G102 |
| ROST | ROSS STORES INC | 10 | $1,278 | 0.0% | $127.80 | $91.07 | +39.2% | COM | 778296103 |
| HAE | HAEMONETICS CORP MASS | 20 | $1,271 | 0.0% | $63.55 | $80.79 | -21.3% | COM | 405024100 |
| PI | IMPINJ INC | 14 | $1,270 | 0.0% | $90.71 | $169.54 | -46.5% | COM | 453204109 |
| FDIS | FIDELITY COVINGTON TRUST | 15 | $1,268 | 0.0% | $84.53 | $79.45 | +6.4% | MSCI CONSM DIS | 316092204 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 15 | $1,266 | 0.0% | $84.40 * | $66.95 | +22.4% | COM | 74251V102 |
| IT | GARTNER INC | 3 | $1,260 | 0.0% | $420.00 | $322.72 | +30.1% | COM | 366651107 |
| PGNY | PROGYNY INC | 56 | $1,252 | 0.0% | $22.36 | $24.00 | -6.9% | COM | 74340E103 |
| BRO | BROWN & BROWN INC | 10 | $1,244 | 0.0% | $124.40 | $56.43 | +119.4% | COM | 115236101 |
| PSN | PARSONS CORP DEL | 21 | $1,244 | 0.0% | $59.24 | $89.72 | -34.0% | COM | 70202L102 |
| ES | EVERSOURCE ENERGY | 20 | $1,243 | 0.0% | $62.15 * | $52.02 | +15.3% | COM | 30040W108 |
| RDNT | RADNET INC | 25 | $1,243 | 0.0% | $49.72 | $63.05 | -21.1% | COM | 750491102 |
| IONS | IONIS PHARMACEUTICALS INC | 41 | $1,237 | 0.0% | $30.17 | $46.53 | -35.2% | COM | 462222100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 500 | $1,230 | 0.0% | $2.46 | $3.59 | -31.4% | COM | G65773106 |
| SMG | SCOTTS MIRACLE-GRO CO | 22 | $1,208 | 0.0% | $54.91 * | $61.49 | -14.6% | CL A | 810186106 |
| GPC | GENUINE PARTS CO | 10 | $1,192 | 0.0% | $119.20 * | $95.72 | +21.6% | COM | 372460105 |
| SIGI | SELECTIVE INS GROUP INC | 13 | $1,191 | 0.0% | $91.62 * | $87.58 | +2.5% | COM | 816300107 |
| NSC | NORFOLK SOUTHN CORP | 5 | $1,185 | 0.0% | $237.00 | $224.21 | +4.0% | COM | 655844108 |
| MNST | MONSTER BEVERAGE CORP NEW | 20 | $1,171 | 0.0% | $58.55 | $46.79 | +25.1% | COM | 61174X109 |
| AXSM | AXSOME THERAPEUTICS INC | 10 | $1,167 | 0.0% | $116.70 | $87.29 | +33.6% | COM | 05464T104 |
| CNM | CORE & MAIN INC | 24 | $1,160 | 0.0% | $48.33 | $47.90 | +0.8% | CL A | 21874C102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 15 | $1,148 | 0.0% | $76.53 | $70.46 | +7.2% | CL A | 192446102 |
| BIRK | BIRKENSTOCK HOLDING PLC | 25 | $1,147 | 0.0% | $45.88 | $52.67 | -13.0% | COM SHS | M2029K104 |
| TMDX | TRANSMEDICS GROUP INC | 17 | $1,144 | 0.0% | $67.29 | $154.09 | -56.3% | COM | 89377M109 |
| CPRT | COPART INC | 20 | $1,132 | 0.0% | $56.60 | $38.81 | +45.8% | COM | 217204106 |
| WING | WINGSTOP INC | 5 | $1,128 | 0.0% | $225.60 | $388.54 | -41.9% | COM | 974155103 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 81 | $1,125 | 0.0% | $13.89 | $11.89 | — | COM BEN SHS | 69355M107 |
| DVN | DEVON ENERGY CORP NEW | 30 | $1,122 | 0.0% | $37.40 * | $52.67 | -30.4% | COM | 25179M103 |
| ACLX | ARCELLX INC | 17 | $1,116 | 0.0% | $65.65 * | $66.59 | +1.7% | COMMON STOCK | 03940C100 |
| FLYW | FLYWIRE CORPORATION | 117 | $1,112 | 0.0% | $9.50 | $17.47 | -45.6% | COM VTG | 302492103 |
| PAYC | PAYCOM SOFTWARE INC | 5 | $1,093 | 0.0% | $218.60 | $207.95 | +4.5% | COM | 70432V102 |
| TDC | TERADATA CORP DEL | 48 | $1,080 | 0.0% | $22.50 | $27.26 | -17.5% | COM | 88076W103 |
| ANF | ABERCROMBIE & FITCH CO | 14 | $1,070 | 0.0% | $76.43 | $47.09 | +62.2% | CL A | 002896207 |
| NUVL | NUVALENT INC | 15 | $1,064 | 0.0% | $70.93 | $82.95 | -14.5% | COM | 670703107 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 28 | $1,064 | 0.0% | $38.00 | $36.06 | +5.4% | RUSL 2000 DYNM | 46138J593 |
| CCI | CROWN CASTLE INC | 10 | $1,043 | 0.0% | $104.30 * | $125.85 | -19.9% | COM | 22822V101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 5 | $1,037 | 0.0% | $207.40 | $151.72 | +36.6% | COM | 874054109 |
| ALL | ALLSTATE CORP | 5 | $1,036 | 0.0% | $207.20 | $103.58 | +97.0% | COM | 020002101 |
| SWKS | SKYWORKS SOLUTIONS INC | 16 | $1,035 | 0.0% | $64.69 * | $133.91 | -53.2% | COM | 83088M102 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 76 | $1,031 | 0.0% | $13.57 | $23.53 | -42.4% | CL A | 98956A105 |
| ILDR | FIRST TR EXCHNG TRADED FD VI | 44 | $1,027 | 0.0% | $23.34 | $22.27 | +4.7% | INNOVATION LEAD | 33740F565 |
| POWL | POWELL INDS INC | 6 | $1,022 | 0.0% | $170.33 | $162.21 | +4.6% | COM | 739128106 |
| TSN | TYSON FOODS INC | 16 | $1,021 | 0.0% | $63.81 * | $57.60 | +7.9% | CL A | 902494103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 1,000 | $1,020 | 0.0% | $1.02 | $2.24 | -54.5% | COM | 683712103 |
| TNL | TRAVEL PLUS LEISURE CO | 22 | $1,019 | 0.0% | $46.32 * | $41.65 | +8.1% | COM | 894164102 |
| CGNX | COGNEX CORP | 34 | $1,015 | 0.0% | $29.85 | $42.09 | -29.6% | COM | 192422103 |
| NRC | NATIONAL RESH CORP | 79 | $1,012 | 0.0% | $12.81 | $42.68 | -70.0% | COM NEW | 637372202 |
| BILL | BILL HOLDINGS INC | 22 | $1,010 | 0.0% | $45.91 | $51.49 | -10.9% | COM | 090043100 |
| GKOS | GLAUKOS CORP | 10 | $985 | 0.0% | $98.50 | $124.44 | -20.9% | COM | 377322102 |
| BMI | BADGER METER INC | 5 | $952 | 0.0% | $190.40 | $198.39 | -4.7% | COM | 056525108 |
| HLLY | HOLLEY INC | 365 | $939 | 0.0% | $2.57 | $2.98 | -13.8% | COM | 43538H103 |
| BBIO | BRIDGEBIO PHARMA INC | 27 | $934 | 0.0% | $34.59 | $26.25 | +31.7% | COM | 10806X102 |
| GDDY | GODADDY INC | 5 | $901 | 0.0% | $180.20 | $152.87 | +17.8% | CL A | 380237107 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 8 | $894 | 0.0% | $111.75 | $126.75 | -11.8% | US EQTY OPPT ETF | 336920103 |
| EFV | ISHARES TR | 15 | $885 | 0.0% | $59.00 | $47.61 | +23.8% | EAFE VALUE ETF | 464288877 |
| HQY | HEALTHEQUITY INC | 10 | $884 | 0.0% | $88.40 | $77.16 | +14.5% | COM | 42226A107 |
| TWLO | TWILIO INC | 9 | $882 | 0.0% | $98.00 | $307.20 | -68.1% | CL A | 90138F102 |
| MSI | MOTOROLA SOLUTIONS INC | 2 | $876 | 0.0% | $438.00 | $217.84 | +99.3% | COM NEW | 620076307 |
| CAVA | CAVA GROUP INC | 10 | $865 | 0.0% | $86.50 | $101.64 | -15.0% | COM | 148929102 |
| WVVI | WILLAMETTE VY VINEYARD INC | 144 | $856 | 0.0% | $5.94 | $6.38 | -6.9% | COM | 969136100 |
| ETR | ENTERGY CORP NEW | 10 | $855 | 0.0% | $85.50 * | $60.64 | +38.1% | COM | 29364G103 |
| — | DISCOVER FINL SVCS | 5 | $854 | 0.0% | $170.80 | $112.40 | — | COM | 254709108 |
| HUMA | HUMACYTE INC | 500 | $853 | 0.0% | $1.71 | $5.20 | -67.2% | COM | 44486Q103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 55 | $846 | 0.0% | $15.38 | $9.58 | +60.4% | SPONSORED ADS | 881624209 |
| APCX | APPTECH PMTS CORP | 2,000 | $831 | 0.0% | $0.42 | $1.70 | -74.8% | COM | 03834B309 |
| TGTX | TG THERAPEUTICS INC | 21 | $829 | 0.0% | $39.48 | $21.84 | +80.5% | COM | 88322Q108 |
| NPO | ENPRO INC | 5 | $809 | 0.0% | $161.80 | $67.09 | +141.2% | COM | 29355X107 |
| SCHV | SCHWAB STRATEGIC TR | 30 | $798 | 0.0% | $26.60 | $24.23 | +9.7% | US LCAP VA ETF | 808524409 |
| CSGP | COSTAR GROUP INC | 10 | $793 | 0.0% | $79.30 | $78.51 | +0.9% | COM | 22160N109 |
| PCVX | VAXCYTE INC | 21 | $793 | 0.0% | $37.76 | $90.12 | -58.1% | COM | 92243G108 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 11 | $792 | 0.0% | $72.00 | $72.53 | -0.8% | SHS | 315948109 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 12 | $771 | 0.0% | $64.25 | $117.91 | -45.5% | COM | 57164Y107 |
| CMS | CMS ENERGY CORP | 10 | $752 | 0.0% | $75.20 * | $57.61 | +27.5% | COM | 125896100 |
| DLTR | DOLLAR TREE INC | 10 | $751 | 0.0% | $75.10 | $68.64 | +9.4% | COM | 256746108 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 133 | $717 | 0.0% | $5.39 * | $10.57 | -42.8% | COM NEW CL A | 550424303 |
| TPR | TAPESTRY INC | 10 | $705 | 0.0% | $70.50 | $39.79 | +74.9% | COM | 876030107 |
| NVEC | NVE CORP | 11 | $702 | 0.0% | $63.82 | $86.70 | -26.5% | COM NEW | 629445206 |
| IRON | DISC MEDICINE INC | 14 | $695 | 0.0% | $49.64 | $46.95 | +5.7% | COM | 254604101 |
| SNAP | SNAP INC | 78 | $680 | 0.0% | $8.72 | $15.90 | -45.2% | CL A | 83304A106 |
| MPT | MEDICAL PPTYS TRUST INC | 112 | $676 | 0.0% | $6.04 | $16.24 | — | COM | 58463J304 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 35 | $664 | 0.0% | $18.97 | $26.61 | -28.8% | SHS | G66721104 |
| EL | LAUDER ESTEE COS INC | 10 | $660 | 0.0% | $66.00 | $81.72 | -20.3% | CL A | 518439104 |
| MOH | MOLINA HEALTHCARE INC | 2 | $659 | 0.0% | $329.50 | $302.10 | +9.0% | COM | 60855R100 |
| USFD | US FOODS HLDG CORP | 10 | $655 | 0.0% | $65.50 | $28.52 | +129.5% | COM | 912008109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 113 | $650 | 0.0% | $5.75 | $4.76 | +20.8% | COM | 01438T106 |
| HWM | HOWMET AEROSPACE INC | 5 | $649 | 0.0% | $129.80 | $33.86 | +282.4% | COM | 443201108 |
| HUYA | HUYA INC | 200 | $642 | 0.0% | $3.21 | $18.95 | -83.1% | ADS REP SHS A | 44852D108 |
| CTVA | CORTEVA INC | 10 | $630 | 0.0% | $63.00 | $47.88 | +30.4% | COM | 22052L104 |
| STLD | STEEL DYNAMICS INC | 5 | $626 | 0.0% | $125.20 | $75.64 | +63.7% | COM | 858119100 |
| HIG | HARTFORD INSURANCE GROUP INC | 5 | $619 | 0.0% | $123.80 | $65.15 | +87.6% | COM | 416515104 |
| — | COHEN & STEERS REIT & PFD & | 28 | $618 | 0.0% | $22.07 | $20.93 | — | COM | 19247X100 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 15 | $613 | 0.0% | $40.87 | $43.48 | -6.1% | COM | G31249108 |
| IREN | IREN LIMITED | 100 | $609 | 0.0% | $6.09 | $10.66 | -42.9% | ORDINARY SHARES | Q4982L109 |
| FE | FIRSTENERGY CORP | 15 | $607 | 0.0% | $40.47 * | $36.32 | +8.0% | COM | 337932107 |
| CLSK | CLEANSPARK INC | 89 | $599 | 0.0% | $6.73 | $18.36 | -63.4% | COM NEW | 18452B209 |
| A | AGILENT TECHNOLOGIES INC | 5 | $585 | 0.0% | $117.00 | $117.82 | -1.3% | COM | 00846U101 |
| — | DAYFORCE INC | 10 | $584 | 0.0% | $58.40 | $57.15 | +2.1% | COM | 15677J108 |
| SNDK | SANDISK CORP | 12 | $572 | 0.0% | $47.67 | $49.67 | -4.1% | COM | 80004C200 |
| MHK | MOHAWK INDS INC | 5 | $571 | 0.0% | $114.20 | $87.55 | +30.4% | COM | 608190104 |
| PRU | PRUDENTIAL FINL INC | 5 | $559 | 0.0% | $111.80 * | $79.15 | +35.8% | COM | 744320102 |
| CHD | CHURCH & DWIGHT CO INC | 5 | $551 | 0.0% | $110.20 | $80.68 | +35.1% | COM | 171340102 |
| CAG | CONAGRA BRANDS INC | 20 | $534 | 0.0% | $26.70 * | $24.38 | +3.7% | COM | 205887102 |
| RPD | RAPID7 INC | 20 | $531 | 0.0% | $26.55 | $37.58 | -29.5% | COM | 753422104 |
| SYF | SYNCHRONY FINANCIAL | 10 | $530 | 0.0% | $53.00 | $60.06 | -13.1% | COM | 87165B103 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 5 | $524 | 0.0% | $104.80 | $79.65 | +31.4% | COM | 450056106 |
| BAX | BAXTER INTL INC | 15 | $514 | 0.0% | $34.27 | $33.60 | +0.6% | COM | 071813109 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 38 | $513 | 0.0% | $13.50 | $16.35 | -17.5% | COM | 92790C104 |
| HAL | HALLIBURTON CO | 20 | $508 | 0.0% | $25.40 * | $25.59 | -3.0% | COM | 406216101 |
| OKE | ONEOK INC NEW | 5 | $497 | 0.0% | $99.40 * | $73.92 | +28.9% | COM | 682680103 |
| VSTS | VESTIS CORPORATION | 50 | $495 | 0.0% | $9.90 | $17.16 | -42.3% | COM SHS | 29430C102 |
| ADM | ARCHER DANIELS MIDLAND CO | 10 | $481 | 0.0% | $48.10 * | $51.78 | -9.8% | COM | 039483102 |
| RGTI | RIGETTI COMPUTING INC | 60 | $476 | 0.0% | $7.93 | $11.09 | -28.6% | COMMON STOCK | 76655K103 |
| TTGT | TECHTARGET INC | 32 | $474 | 0.0% | $14.81 | $26.39 | -43.9% | COM NEW | 87874R308 |
| HNST | HONEST CO INC | 100 | $470 | 0.0% | $4.70 | $16.71 | -71.9% | COM | 438333106 |
| BNTX | BIONTECH SE | 5 | $456 | 0.0% | $91.20 | $106.44 | -14.5% | SPONSORED ADS | 09075V102 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4 | $452 | 0.0% | $113.00 | $87.92 | +27.7% | COM | 808625107 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 1,000 | $452 | 0.0% | $0.45 | $0.59 | -23.3% | COM | 53566P109 |
| DG | DOLLAR GEN CORP NEW | 5 | $440 | 0.0% | $88.00 | $74.36 | +16.2% | COM | 256677105 |
| IRM | IRON MTN INC DEL | 5 | $431 | 0.0% | $86.20 * | $47.24 | +77.4% | COM | 46284V101 |
| NTLA | INTELLIA THERAPEUTICS INC | 60 | $427 | 0.0% | $7.12 | $90.88 | -92.2% | COM | 45826J105 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 128 | $427 | 0.0% | $3.34 | $9.47 | -64.9% | COM | 462260100 |
| MRNA | MODERNA INC | 15 | $426 | 0.0% | $28.40 | $35.49 | -20.1% | COM | 60770K107 |
| MKC | MCCORMICK & CO INC | 5 | $412 | 0.0% | $82.40 * | $69.71 | +15.1% | COM NON VTG | 579780206 |
| FND | FLOOR & DECOR HLDGS INC | 5 | $403 | 0.0% | $80.60 | $72.75 | +10.6% | CL A | 339750101 |
| FAST | FASTENAL CO | 5 | $388 | 0.0% | $77.60 * | $23.19 | +64.6% | COM | 311900104 |
| ZM | ZOOM COMMUNICATIONS INC | 5 | $369 | 0.0% | $73.80 | $384.31 | -80.8% | CL A | 98980L101 |
| TXT | TEXTRON INC | 5 | $362 | 0.0% | $72.40 | $87.37 | -17.4% | COM | 883203101 |
| LNC | LINCOLN NATL CORP IND | 10 | $360 | 0.0% | $36.00 * | $21.73 | +57.4% | COM | 534187109 |
| CHWY | CHEWY INC | 11 | $358 | 0.0% | $32.55 | $28.81 | +12.8% | CL A | 16679L109 |
| INVH | INVITATION HOMES INC | 10 | $349 | 0.0% | $34.90 * | $29.98 | +12.8% | COM | 46187W107 |
| PCG | PG&E CORP | 20 | $344 | 0.0% | $17.20 | $16.18 | +5.5% | COM | 69331C108 |
| KDP | KEURIG DR PEPPER INC | 10 | $343 | 0.0% | $34.30 * | $33.52 | -0.4% | COM | 49271V100 |
| M | MACYS INC | 27 | $337 | 0.0% | $12.48 | $24.69 | -49.1% | COM | 55616P104 |
| SHV | ISHARES TR | 3 | $332 | 0.0% | $110.67 | $110.29 | +0.2% | SHORT TREAS BD | 464288679 |
| TRMB | TRIMBLE INC | 5 | $329 | 0.0% | $65.80 | $48.91 | +34.2% | COM | 896239100 |
| — | WALGREENS BOOTS ALLIANCE INC | 29 | $324 | 0.0% | $11.17 | $12.71 | — | COM | 931427108 |
| RVMD | REVOLUTION MEDICINES INC | 9 | $319 | 0.0% | $35.44 | $43.54 | -18.8% | COM | 76155X100 |
| AAL | AMERICAN AIRLS GROUP INC | 30 | $317 | 0.0% | $10.57 | $17.26 | -38.9% | COM | 02376R102 |
| KD | KYNDRYL HLDGS INC | 10 | $314 | 0.0% | $31.40 | $23.75 | +32.2% | COMMON STOCK | 50155Q100 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 5 | $305 | 0.0% | $61.00 * | $49.85 | +19.7% | COM | 34964C106 |
| MAPS | WM TECHNOLOGY INC | 268 | $303 | 0.0% | $1.13 * | $1.10 | +21.3% | COM | 92971A109 |
| TECH | BIO-TECHNE CORP | 5 | $294 | 0.0% | $58.80 | $67.42 | -13.4% | COM | 09073M104 |
| CTRA | COTERRA ENERGY INC | 10 | $289 | 0.0% | $28.90 * | $22.07 | +27.6% | COM | 127097103 |
| LMND | LEMONADE INC | 9 | $283 | 0.0% | $31.44 | $129.16 | -75.7% | COM | 52567D107 |
| JEF | JEFFERIES FINL GROUP INC | 5 | $268 | 0.0% | $53.60 * | $26.29 | +97.9% | COM | 47233W109 |
| GWH | ESS TECH INC | 66 | $216 | 0.0% | $3.27 | $9.06 | -64.0% | COM NEW | 26916J205 |
| RDDT | REDDIT INC | 2 | $210 | 0.0% | $105.00 | $123.45 | -15.0% | CL A | 75734B100 |
| VTRS | VIATRIS INC | 24 | $210 | 0.0% | $8.75 * | $12.52 | -33.0% | COM | 92556V106 |
| CAKE | CHEESECAKE FACTORY INC | 4 | $202 | 0.0% | $50.50 * | $37.84 | +26.7% | COM | 163072101 |
| DDOG | DATADOG INC | 2 | $199 | 0.0% | $99.50 | $137.35 | -27.8% | CL A COM | 23804L103 |
| VLTO | VERALTO CORP | 2 | $195 | 0.0% | $97.50 | $73.75 | +31.7% | COM SHS | 92338C103 |
| AI | C3 AI INC | 9 | $190 | 0.0% | $21.11 | $29.27 | -28.1% | CL A | 12468P104 |
| MRP | MILLROSE PPTYS INC | 7 | $186 | 0.0% | $26.57 | $26.57 | — | COM CL A | 601137102 |
| — | NOODLES & CO | 145 | $159 | 0.0% | $1.10 | $6.90 | — | COM CL A | 65540B105 |
| MGM | MGM RESORTS INTERNATIONAL | 5 | $149 | 0.0% | $29.80 | $32.51 | -8.8% | COM | 552953101 |
| ISTB | ISHARES TR | 3 | $146 | 0.0% | $48.67 | $51.52 | -6.2% | CORE 1 5 YR USD | 46432F859 |
| VIAV | VIAVI SOLUTIONS INC | 12 | $135 | 0.0% | $11.25 | $13.29 | -15.8% | COM | 925550105 |
| PLUG | PLUG POWER INC | 95 | $129 | 0.0% | $1.36 | $16.23 | -91.7% | COM NEW | 72919P202 |
| — | TILRAY BRANDS INC | 167 | $110 | 0.0% | $0.66 | $13.19 | — | COM | 88688T100 |
| CFLT | CONFLUENT INC | 4 | $94 | 0.0% | $23.50 | $22.39 | +4.7% | CLASS A COM | 20717M103 |
| LYFT | LYFT INC | 7 | $84 | 0.0% | $12.00 | $49.15 | -75.9% | CL A COM | 55087P104 |
| MAT | MATTEL INC | 4 | $78 | 0.0% | $19.50 | $21.26 | -8.6% | COM | 577081102 |
| DAN | DANA INC | 5 | $67 | 0.0% | $13.40 * | $14.10 | -7.0% | COM | 235825205 |
| RMR | RMR GROUP INC | 4 | $67 | 0.0% | $16.75 * | $19.22 | -22.8% | CL A | 74967R106 |
| JACK | JACK IN THE BOX INC | 2 | $65 | 0.0% | $32.50 * | $87.50 | -68.9% | COM | 466367109 |
| JSPR | JASPER THERAPEUTICS INC | 15 | $65 | 0.0% | $4.33 | $19.91 | -78.4% | COM NEW | 471871202 |
| — | SAGE THERAPEUTICS INC | 7 | $56 | 0.0% | $8.00 | $86.31 | — | COM | 78667J108 |
| DBX | DROPBOX INC | 2 | $54 | 0.0% | $27.00 | $20.36 | +31.2% | CL A | 26210C104 |
| SONO | SONOS INC | 5 | $54 | 0.0% | $10.80 | $17.73 | -39.8% | COM | 83570H108 |
| CTRM | CASTOR MARITIME INC | 20 | $46 | 0.0% | $2.30 | $4.59 | -50.3% | SHS | Y1146L208 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 1 | $44 | 0.0% | $44.00 | $43.35 | +1.1% | TCW OPPORTUNIS | 33740F805 |
| FCEL | FUELCELL ENERGY INC | 9 | $42 | 0.0% | $4.67 | $9.91 | -53.7% | COM NEW | 35952H700 |
| AEON | AEON BIOPHARMA INC | 67 | $39 | 0.0% | $0.58 | $7.09 | -91.8% | CL A NEW | 00791X209 |
| CLNE | CLEAN ENERGY FUELS CORP | 20 | $31 | 0.0% | $1.55 | $2.54 | -39.0% | COM | 184499101 |
| FTCI | FTC SOLAR INC | 10 | $29 | 0.0% | $2.90 | $4.56 | -37.1% | COM NEW | 30320C301 |
| GRAL | GRAIL INC | 1 | $26 | 0.0% | $26.00 | $16.22 | +57.5% | COM | 384747101 |
| SATS | ECHOSTAR CORP | 1 | $26 | 0.0% | $26.00 | $13.94 | +83.5% | CL A | 278768106 |
| ONCY | ONCOLYTICS BIOTECH INC | 41 | $23 | 0.0% | $0.56 * | $1.99 | -63.2% | COM NEW | 682310875 |
| — | ZIMVIE INC | 2 | $22 | 0.0% | $11.00 | — | — | COM | 98888T107 |
| WBD | WARNER BROS DISCOVERY INC | 2 | $22 | 0.0% | $11.00 * | $9.31 | +15.3% | COM SER A | 934423104 |
| — | SUNNOVA ENERGY INTL INC. | 27 | $11 | 0.0% | $0.41 | $9.74 | — | COM | 86745K104 |
| NVAX | NOVAVAX INC | 1 | $7 | 0.0% | $7.00 * | $8.27 | -22.5% | COM NEW | 670002401 |
| CGC | CANOPY GROWTH CORP | 2 | $2 | 0.0% | $1.00 * | $5.96 | -84.7% | COM NEW | 138035704 |
| — | NUVEEN CR STRATEGIES INCOME | 350 | $0 | 0.0% | $0.00 | — | — | RIGHT 04/29/2025 | 67073D110 |