CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q1 2015 (← Previous) (Next →)

Filing Date: May 7, 2015

Total Value: $333M (100.0% shares, 0.0% debt)

Holdings (203)

XOM Exxon-Mobil Corp 5.4%
Value $18.08M Shares 212,720 Share Price $85.00 * Est. Cost/Share $53.99 Unrealized @ Report Date -1.0%
FISI Financial Institutions, Inc 3.9%
Value $13.07M Shares 569,836 Share Price $22.93 * Est. Cost/Share $11.66 Unrealized @ Report Date +26.3%
SNA Snap-On Inc. 3.3%
Value $11.06M Shares 75,183 Share Price $147.05 * Est. Cost/Share $66.38 Unrealized @ Report Date +72.8%
— United Technologies Corp 2.7%
Value $9.067M Shares 77,362 Share Price $117.20 Est. Cost/Share $94.64 Unrealized @ Report Date —
JNJ Johnson & Johnson 2.7%
Value $8.935M Shares 88,814 Share Price $100.60 * Est. Cost/Share $62.65 Unrealized @ Report Date +19.1%
— General Electric Co. 2.6%
Value $8.56M Shares 345,026 Share Price $24.81 Est. Cost/Share $23.36 Unrealized @ Report Date —
AAPL Apple Inc 2.5%
Value $8.184M Shares 65,770 Share Price $124.43 * Est. Cost/Share $18.08 Unrealized @ Report Date +53.2%
PG Procter & Gamble Co 2.3%
Value $7.778M Shares 94,926 Share Price $81.94 * Est. Cost/Share $55.83 Unrealized @ Report Date +8.7%
VWO Vanguard FTSE Emerging Mkt MFC 2.3%
Value $7.628M Shares 186,636 Share Price $40.87 Est. Cost/Share $41.11 Unrealized @ Report Date -0.6%
JPM JP Morgan Chase & Co 1.9%
Value $6.485M Shares 107,054 Share Price $60.58 * Est. Cost/Share $36.24 Unrealized @ Report Date +25.0%
ORCL Oracle Corporation 1.8%
Value $6.132M Shares 142,119 Share Price $43.15 * Est. Cost/Share $28.27 Unrealized @ Report Date +29.7%
CVS CVS Health Corp 1.7%
Value $5.649M Shares 54,732 Share Price $103.21 * Est. Cost/Share $52.63 Unrealized @ Report Date +44.0%
IBM Intl Business Machines Corp 1.5%
Value $5.145M Shares 32,055 Share Price $160.51 * Est. Cost/Share $116.80 Unrealized @ Report Date -16.2%
PAYX Paychex Inc. 1.5%
Value $5.046M Shares 101,700 Share Price $49.62 * Est. Cost/Share $25.23 Unrealized @ Report Date +41.8%
PFE Pfizer Inc. 1.5%
Value $5.031M Shares 144,612 Share Price $34.79 * Est. Cost/Share $16.84 Unrealized @ Report Date +24.3%
CVX Chevron Corporation 1.5%
Value $4.981M Shares 47,450 Share Price $104.97 * Est. Cost/Share $70.84 Unrealized @ Report Date -6.7%
VZ Verizon Communications 1.5%
Value $4.906M Shares 100,879 Share Price $48.63 * Est. Cost/Share $27.06 Unrealized @ Report Date +2.9%
SLB Schlumberger Ltd 1.4%
Value $4.524M Shares 54,221 Share Price $83.44 * Est. Cost/Share $57.80 Unrealized @ Report Date +6.6%
MSFT Microsoft Corporation 1.3%
Value $4.362M Shares 107,303 Share Price $40.65 * Est. Cost/Share $28.60 Unrealized @ Report Date +22.1%
DIS Disney Walt Co 1.3%
Value $4.345M Shares 41,429 Share Price $104.88 * Est. Cost/Share $56.32 Unrealized @ Report Date +69.6%
STZ Constellation Brands Inc Cl A 1.3%
Value $4.258M Shares 36,640 Share Price $116.21 * Est. Cost/Share $50.18 Unrealized @ Report Date +98.3%
PEP Pepsico Inc 1.3%
Value $4.191M Shares 43,826 Share Price $95.63 * Est. Cost/Share $58.46 Unrealized @ Report Date +18.4%
MCD McDonalds Corp 1.2%
Value $4.06M Shares 41,663 Share Price $97.45 * Est. Cost/Share $71.80 Unrealized @ Report Date +3.7%
BMY Bristol-Myers Squibb Co. 1.2%
Value $4.006M Shares 62,103 Share Price $64.51 * Est. Cost/Share $28.77 Unrealized @ Report Date +55.6%
T AT&T Inc. 1.2%
Value $3.895M Shares 119,281 Share Price $32.65 * Est. Cost/Share $11.44 Unrealized @ Report Date +0.1%
MRK Merck & Co Inc New 1.1%
Value $3.631M Shares 63,162 Share Price $57.49 * Est. Cost/Share $31.07 Unrealized @ Report Date +26.4%
— Home Properties Inc. 1.1%
Value $3.547M Shares 51,194 Share Price $69.29 Est. Cost/Share $64.03 Unrealized @ Report Date —
— Financial Instn 8.48% Ser B-1 1.0%
Value $3.322M Shares 33,215 Share Price $100.02 Est. Cost/Share $102.39 Unrealized @ Report Date —
— Express Scripts Hldg Co 1.0%
Value $3.268M Shares 37,667 Share Price $86.76 Est. Cost/Share $63.58 Unrealized @ Report Date —
KO Coca Cola Co 1.0%
Value $3.247M Shares 80,063 Share Price $40.56 * Est. Cost/Share $27.86 Unrealized @ Report Date +3.7%
MMM 3M Company 0.9%
Value $3.124M Shares 18,940 Share Price $164.94 * Est. Cost/Share $61.42 Unrealized @ Report Date +58.3%
QCOM Qualcomm Inc 0.9%
Value $3.04M Shares 43,838 Share Price $69.35 * Est. Cost/Share $48.33 Unrealized @ Report Date +5.6%
LMT Lockheed Martin Corp Com 0.9%
Value $2.833M Shares 13,960 Share Price $202.94 * Est. Cost/Share $71.84 Unrealized @ Report Date +111.5%
— Du Pont De Nemours Ei Co 0.8%
Value $2.789M Shares 39,029 Share Price $71.46 Est. Cost/Share $54.94 Unrealized @ Report Date —
— TCF Financial Corp 0.8%
Value $2.604M Shares 165,666 Share Price $15.72 Est. Cost/Share $14.18 Unrealized @ Report Date —
WFC Wells Fargo & Company 0.8%
Value $2.586M Shares 47,534 Share Price $54.40 * Est. Cost/Share $28.22 Unrealized @ Report Date +42.5%
INTC Intel Corp. 0.8%
Value $2.572M Shares 82,241 Share Price $31.27 * Est. Cost/Share $19.43 Unrealized @ Report Date +24.4%
GILD Gilead Sci Inc. 0.8%
Value $2.556M Shares 26,042 Share Price $98.15 * Est. Cost/Share $51.83 Unrealized @ Report Date +31.5%
— Johnson Controls Inc 0.7%
Value $2.327M Shares 46,141 Share Price $50.43 Est. Cost/Share $37.24 Unrealized @ Report Date —
DLR Digital Rlty Tr Inc 0.7%
Value $2.196M Shares 33,298 Share Price $65.95 * Est. Cost/Share $33.51 Unrealized @ Report Date +33.6%
NSC Norfolk Southern Corp 0.6%
Value $2.162M Shares 21,006 Share Price $102.92 * Est. Cost/Share $58.38 Unrealized @ Report Date +39.1%
DE Deere & Co 0.6%
Value $2.142M Shares 24,426 Share Price $87.69 * Est. Cost/Share $68.88 Unrealized @ Report Date +5.4%
VFC V.F. Corp 0.6%
Value $2.077M Shares 27,585 Share Price $75.29 * Est. Cost/Share $54.50 Unrealized @ Report Date +30.1%
NEE NextEra Energy Inc 0.6%
Value $1.966M Shares 18,898 Share Price $104.03 * Est. Cost/Share $14.17 Unrealized @ Report Date +38.9%
COP ConocoPhillips 0.6%
Value $1.95M Shares 31,326 Share Price $62.25 * Est. Cost/Share $41.11 Unrealized @ Report Date +7.3%
HY Hyster-Yale Matls Handling Inc Cl A 0.6%
Value $1.898M Shares 25,900 Share Price $73.28 * Est. Cost/Share $43.68 Unrealized @ Report Date +28.0%
DKS Dicks Sporting Goods Inc 0.6%
Value $1.887M Shares 33,116 Share Price $56.98 * Est. Cost/Share $34.44 Unrealized @ Report Date +24.7%
CAT Caterpillar Inc 0.6%
Value $1.841M Shares 23,009 Share Price $80.01 * Est. Cost/Share $61.89 Unrealized @ Report Date -1.6%
— EMC Corp Mass 0.6%
Value $1.839M Shares 71,933 Share Price $25.57 Est. Cost/Share $26.40 Unrealized @ Report Date —
— Praxair, Inc. 0.5%
Value $1.787M Shares 14,802 Share Price $120.73 Est. Cost/Share $115.41 Unrealized @ Report Date —
— Dow Chemical Co 0.5%
Value $1.731M Shares 36,076 Share Price $47.98 Est. Cost/Share $40.08 Unrealized @ Report Date —
CSCO Cisco Systems 0.5%
Value $1.683M Shares 61,150 Share Price $27.52 * Est. Cost/Share $15.81 Unrealized @ Report Date +25.2%
BNDX Vanguard Total Int'l Bond ETF 0.5%
Value $1.663M Shares 30,738 Share Price $54.10 Est. Cost/Share $52.20 Unrealized @ Report Date +3.6%
MDT Medtronic PLC 0.5%
Value $1.644M Shares 21,077 Share Price $78.00 * Est. Cost/Share $58.10 Unrealized @ Report Date +3.3%
SO Southern Co 0.5%
Value $1.609M Shares 36,331 Share Price $44.29 * Est. Cost/Share $27.34 Unrealized @ Report Date +2.6%
DRI Darden Restaurants Inc 0.5%
Value $1.606M Shares 23,156 Share Price $69.36 * Est. Cost/Share $31.23 Unrealized @ Report Date +45.3%
DHR Danaher Corp 0.5%
Value $1.571M Shares 18,510 Share Price $84.87 * Est. Cost/Share $25.52 Unrealized @ Report Date +36.1%
BAC Bank Amer Corp 0.5%
Value $1.569M Shares 101,945 Share Price $15.39 * Est. Cost/Share $11.57 Unrealized @ Report Date +5.9%
TRV Travelers Cos Inc. 0.5%
Value $1.519M Shares 14,051 Share Price $108.11 * Est. Cost/Share $64.52 Unrealized @ Report Date +32.2%
— Google Inc Class A 0.5%
Value $1.519M Shares 2,738 Share Price $554.78 Est. Cost/Share $832.43 Unrealized @ Report Date —
BA Boeing Co 0.4%
Value $1.47M Shares 9,795 Share Price $150.08 * Est. Cost/Share $91.27 Unrealized @ Report Date +44.7%
— Hyster Yale B shares 0.4%
Value $1.403M Shares 32,000 Share Price $43.84 Est. Cost/Share $43.84 Unrealized @ Report Date —
HON Honeywell Intl Inc 0.4%
Value $1.4M Shares 13,419 Share Price $104.33 * Est. Cost/Share $53.66 Unrealized @ Report Date +39.7%
— Celegene Corp 0.4%
Value $1.382M Shares 11,992 Share Price $115.24 Est. Cost/Share $95.63 Unrealized @ Report Date —
GIS General Mills Inc 0.4%
Value $1.349M Shares 23,841 Share Price $56.58 * Est. Cost/Share $32.07 Unrealized @ Report Date +21.3%
ABT Abbott Laboratories 0.4%
Value $1.348M Shares 29,094 Share Price $46.33 * Est. Cost/Share $28.95 Unrealized @ Report Date +30.5%
TXN Texas Instruments Inc 0.4%
Value $1.313M Shares 22,957 Share Price $57.19 * Est. Cost/Share $30.85 Unrealized @ Report Date +38.0%
HD Home Depot Inc 0.4%
Value $1.305M Shares 11,487 Share Price $113.61 * Est. Cost/Share $57.29 Unrealized @ Report Date +54.0%
GD General Dynamics Corp 0.4%
Value $1.29M Shares 9,503 Share Price $135.75 * Est. Cost/Share $56.44 Unrealized @ Report Date +90.1%
LOW Lowes Companies Inc 0.4%
Value $1.263M Shares 16,977 Share Price $74.39 * Est. Cost/Share $33.68 Unrealized @ Report Date +81.7%
— Aetna Inc New 0.4%
Value $1.244M Shares 11,674 Share Price $106.56 Est. Cost/Share $79.57 Unrealized @ Report Date —
AFL Aflac, Inc. 0.4%
Value $1.24M Shares 19,374 Share Price $64.00 * Est. Cost/Share $21.98 Unrealized @ Report Date +13.0%
— Google Inc, Class C 0.4%
Value $1.23M Shares 2,244 Share Price $548.13 Est. Cost/Share $573.28 Unrealized @ Report Date —
KMB Kimberly Clark Corp 0.4%
Value $1.229M Shares 11,476 Share Price $107.09 * Est. Cost/Share $64.98 Unrealized @ Report Date +14.5%
— Apache Corp 0.4%
Value $1.217M Shares 20,169 Share Price $60.34 Est. Cost/Share $71.18 Unrealized @ Report Date —
ABBV Abbvie Inc 0.4%
Value $1.181M Shares 20,171 Share Price $58.55 * Est. Cost/Share $27.21 Unrealized @ Report Date +38.4%
CNI Canadian Natl Ry Co 0.4%
Value $1.174M Shares 17,555 Share Price $66.88 * Est. Cost/Share $42.74 Unrealized @ Report Date +28.7%
TEVA Teva Pharmaceutical Inds Ltd Adr 0.3%
Value $1.132M Shares 18,170 Share Price $62.30 Est. Cost/Share $44.02 Unrealized @ Report Date +41.5%
NKE Nike, Inc. Class B 0.3%
Value $1.132M Shares 11,280 Share Price $100.35 * Est. Cost/Share $27.43 Unrealized @ Report Date +59.7%
CLX Clorox Co 0.3%
Value $1.115M Shares 10,100 Share Price $110.40 * Est. Cost/Share $60.00 Unrealized @ Report Date +35.7%
GLW Corning Inc. 0.3%
Value $1.109M Shares 48,910 Share Price $22.67 * Est. Cost/Share $14.12 Unrealized @ Report Date +20.8%
ISRG Intuitive Surgical 0.3%
Value $1.108M Shares 2,194 Share Price $505.01 * Est. Cost/Share $45.20 Unrealized @ Report Date +24.1%
AXP American Express Co 0.3%
Value $1.093M Shares 13,985 Share Price $78.16 * Est. Cost/Share $64.75 Unrealized @ Report Date +3.5%
MS Morgan Stanley Dean Witter & Co. 0.3%
Value $1.091M Shares 30,562 Share Price $35.70 * Est. Cost/Share $19.04 Unrealized @ Report Date +39.4%
TJX TJX Cos Inc New 0.3%
Value $1.084M Shares 15,475 Share Price $70.05 * Est. Cost/Share $22.70 Unrealized @ Report Date +32.9%
EMN Eastman Chemical Co. 0.3%
Value $1.062M Shares 15,327 Share Price $69.29 * Est. Cost/Share $51.08 Unrealized @ Report Date -3.7%
VNQI Vanguard Global REIT 0.3%
Value $1.042M Shares 18,514 Share Price $56.28 Est. Cost/Share $55.74 Unrealized @ Report Date +0.9%
— Kraft Foods Group Inc 0.3%
Value $1.03M Shares 11,820 Share Price $87.14 Est. Cost/Share $70.80 Unrealized @ Report Date —
BAX Baxter International, Inc. 0.3%
Value $1.022M Shares 14,913 Share Price $68.53 * Est. Cost/Share $31.38 Unrealized @ Report Date -0.4%
— Jacobs Engineering Group,Inc. 0.3%
Value $1.015M Shares 22,482 Share Price $45.15 Est. Cost/Share $54.01 Unrealized @ Report Date —
BRK/B Berkshire Hathaway Inc Cl B 0.3%
Value $1.01M Shares 6,999 Share Price $144.31 Est. Cost/Share $117.18 Unrealized @ Report Date +23.2%
CL Colgate Palmolive Co 0.3%
Value $1.007M Shares 14,525 Share Price $69.33 * Est. Cost/Share $44.51 Unrealized @ Report Date +21.1%
WMT Wal-Mart Stores Inc 0.3%
Value $958K Shares 11,646 Share Price $82.26 * Est. Cost/Share $20.00 Unrealized @ Report Date +11.8%
GS Goldman Sachs Group Inc. 0.3%
Value $943K Shares 5,015 Share Price $188.04 * Est. Cost/Share $129.74 Unrealized @ Report Date +16.9%
— Xerox Corp 0.3%
Value $901K Shares 70,112 Share Price $12.85 Est. Cost/Share $11.03 Unrealized @ Report Date —
AMGN Amgen Inc. 0.3%
Value $872K Shares 5,458 Share Price $159.77 * Est. Cost/Share $75.37 Unrealized @ Report Date +55.3%
— Walgreens Boots Alliance Inc 0.3%
Value $837K Shares 9,880 Share Price $84.72 Est. Cost/Share $84.72 Unrealized @ Report Date —
— Blackrock Inc 0.2%
Value $805K Shares 2,200 Share Price $365.91 Est. Cost/Share $313.66 Unrealized @ Report Date —
STT State Street Corp. 0.2%
Value $797K Shares 10,845 Share Price $73.49 * Est. Cost/Share $44.60 Unrealized @ Report Date +22.0%
NSRGY Nestle Adr 0.2%
Value $794K Shares 10,502 Share Price $75.60 Est. Cost/Share $69.62 Unrealized @ Report Date +8.0%
ETN Eaton Corp PLC 0.2%
Value $791K Shares 11,648 Share Price $67.91 * Est. Cost/Share $49.29 Unrealized @ Report Date +7.1%
ALL Allstate Corp. 0.2%
Value $769K Shares 10,809 Share Price $71.14 * Est. Cost/Share $41.43 Unrealized @ Report Date +35.8%
LLY Lilly Eli & Co 0.2%
Value $739K Shares 10,168 Share Price $72.68 * Est. Cost/Share $42.09 Unrealized @ Report Date +42.6%
UNP Union Pacific Corp 0.2%
Value $736K Shares 6,792 Share Price $108.36 * Est. Cost/Share $67.52 Unrealized @ Report Date +25.9%
MO Altria Group Inc 0.2%
Value $694K Shares 13,865 Share Price $50.05 * Est. Cost/Share $16.35 Unrealized @ Report Date +52.1%
MDLZ Mondelez Intl Inc 0.2%
Value $681K Shares 18,877 Share Price $36.08 * Est. Cost/Share $25.65 Unrealized @ Report Date +10.7%
VLO Valero Energy 0.2%
Value $677K Shares 10,645 Share Price $63.60 * Est. Cost/Share $31.83 Unrealized @ Report Date +31.3%
EMR Emerson Elec Co 0.2%
Value $670K Shares 11,828 Share Price $56.65 * Est. Cost/Share $40.63 Unrealized @ Report Date +4.5%
CAH Cardinal Health Inc. 0.2%
Value $668K Shares 7,395 Share Price $90.33 * Est. Cost/Share $63.64 Unrealized @ Report Date +5.2%
— Artisan International Value Investor 0.2%
Value $660K Shares 18,611 Share Price $35.46 Est. Cost/Share $36.46 Unrealized @ Report Date —
— Kellogg Co 0.2%
Value $660K Shares 10,010 Share Price $65.93 * Est. Cost/Share $39.09 Unrealized @ Report Date +8.7%
LEN Lennar Corporation 0.2%
Value $645K Shares 12,440 Share Price $51.85 * Est. Cost/Share $34.18 Unrealized @ Report Date +30.9%
ICE Intercontinental Exchange Inc 0.2%
Value $624K Shares 2,675 Share Price $233.27 * Est. Cost/Share $33.91 Unrealized @ Report Date +20.0%
— Raytheon Co Com New 0.2%
Value $621K Shares 5,687 Share Price $109.20 Est. Cost/Share $100.54 Unrealized @ Report Date —
VBTLX Vanguard Total Bond Mkt Idx Fd Adl Shs 0.2%
Value $594K Shares 54,142 Share Price $10.97 Est. Cost/Share $10.87 Unrealized @ Report Date —
— Ingersoll-Rand PLC 0.2%
Value $582K Shares 8,543 Share Price $68.13 Est. Cost/Share $55.56 Unrealized @ Report Date —
CMCSA Comcast Corp New Cl A 0.2%
Value $567K Shares 10,047 Share Price $56.43 * Est. Cost/Share $17.38 Unrealized @ Report Date +27.2%
— IAC / Interactive Corp 0.2%
Value $562K Shares 8,325 Share Price $67.51 Est. Cost/Share $67.43 Unrealized @ Report Date —
MKC McCormick & Co Inc 0.2%
Value $558K Shares 7,230 Share Price $77.18 * Est. Cost/Share $28.20 Unrealized @ Report Date +11.2%
— Unilever Nv New York Shs New 0.2%
Value $537K Shares 12,854 Share Price $41.78 Est. Cost/Share $39.51 Unrealized @ Report Date —
BDX Becton Dickinson & Co 0.2%
Value $530K Shares 3,689 Share Price $143.67 * Est. Cost/Share $88.73 Unrealized @ Report Date +34.1%
IJH Ishares TR Core S&P Mid-Cap ETF 0.2%
Value $526K Shares 3,459 Share Price $152.07 * Est. Cost/Share $25.65 Unrealized @ Report Date +18.5%
MCHP Microchip Technology Inc. 0.2%
Value $520K Shares 10,635 Share Price $48.90 * Est. Cost/Share $14.48 Unrealized @ Report Date +35.9%
ADP Automatic Data Processing Inc 0.2%
Value $519K Shares 6,065 Share Price $85.57 * Est. Cost/Share $46.82 Unrealized @ Report Date +44.8%
IWO Ishares Russell 2000 Growth 0.2%
Value $517K Shares 3,412 Share Price $151.52 Est. Cost/Share $136.75 Unrealized @ Report Date +10.8%
SYK Stryker Corp. 0.2%
Value $515K Shares 5,585 Share Price $92.21 * Est. Cost/Share $56.92 Unrealized @ Report Date +43.3%
MIPTX Matthews Pacific Tiger Fund Instl 0.2%
Value $503K Shares 17,617 Share Price $28.55 Est. Cost/Share $28.29 Unrealized @ Report Date —
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $492K Shares 6,716 Share Price $73.26 * Est. Cost/Share $44.70 Unrealized @ Report Date +26.9%
PM Philip Morris Intl Inc 0.1%
Value $488K Shares 6,479 Share Price $75.32 * Est. Cost/Share $49.77 Unrealized @ Report Date -11.2%
AWK American Water Works Company 0.1%
Value $478K Shares 8,809 Share Price $54.26 * Est. Cost/Share $39.51 Unrealized @ Report Date +11.0%
ACN Accenture PLC 0.1%
Value $465K Shares 4,960 Share Price $93.75 * Est. Cost/Share $63.81 Unrealized @ Report Date +22.7%
— Constellation Brands Inc Cl B 0.1%
Value $464K Shares 4,000 Share Price $116.00 Est. Cost/Share $52.32 Unrealized @ Report Date —
— Eber Bros & Co Class A 0.1%
Value $463K Shares 1,850 Share Price $250.27 Est. Cost/Share $250.27 Unrealized @ Report Date —
— BB&T Corp 0.1%
Value $451K Shares 11,555 Share Price $39.03 Est. Cost/Share $37.75 Unrealized @ Report Date —
NVS Novartis Ag Sponsored Adr 0.1%
Value $449K Shares 4,552 Share Price $98.64 Est. Cost/Share $73.92 Unrealized @ Report Date +33.4%
ETR Entergy Corp 0.1%
Value $439K Shares 5,667 Share Price $77.47 * Est. Cost/Share $20.54 Unrealized @ Report Date +23.0%
ZBH Zimmer Hldgs Inc 0.1%
Value $436K Shares 3,711 Share Price $117.49 * Est. Cost/Share $70.88 Unrealized @ Report Date +47.4%
DUK Duke Energy Corp New 0.1%
Value $434K Shares 5,649 Share Price $76.83 * Est. Cost/Share $51.79 Unrealized @ Report Date -5.0%
SYY Sysco Corp 0.1%
Value $410K Shares 10,870 Share Price $37.72 * Est. Cost/Share $24.49 Unrealized @ Report Date +16.4%
— Royal Dutch Shell Plc Adr Cl A 0.1%
Value $410K Shares 6,880 Share Price $59.59 Est. Cost/Share $64.40 Unrealized @ Report Date —
— Broadcom Corp 0.1%
Value $403K Shares 9,315 Share Price $43.26 Est. Cost/Share $43.35 Unrealized @ Report Date —
EXPD Expeditors Intl Wash Inc 0.1%
Value $392K Shares 8,137 Share Price $48.18 * Est. Cost/Share $32.39 Unrealized @ Report Date +29.2%
IWS Ishares Russell Midcap Value Index Fund 0.1%
Value $386K Shares 5,130 Share Price $75.24 Est. Cost/Share $66.48 Unrealized @ Report Date +13.2%
— T Rowe Price Overseas Stock Fund 0.1%
Value $382K Shares 38,387 Share Price $9.95 Est. Cost/Share $10.00 Unrealized @ Report Date —
— Precision Castparts Corp 0.1%
Value $378K Shares 1,800 Share Price $210.00 Est. Cost/Share $222.44 Unrealized @ Report Date —
— Broadstone Net Lease LLC 0.1%
Value $373K Shares 5,175 Share Price $72.08 Est. Cost/Share $70.03 Unrealized @ Report Date —
KSS Kohls Corp 0.1%
Value $373K Shares 4,767 Share Price $78.25 Est. Cost/Share $50.24 Unrealized @ Report Date +55.8%
MCK McKesson Corporation 0.1%
Value $369K Shares 1,630 Share Price $226.38 * Est. Cost/Share $162.28 Unrealized @ Report Date +28.4%
— National Oilwell Varco, Inc. 0.1%
Value $363K Shares 7,265 Share Price $49.97 Est. Cost/Share $64.69 Unrealized @ Report Date —
— Noble Corp PLC 0.1%
Value $360K Shares 25,205 Share Price $14.28 Est. Cost/Share $35.79 Unrealized @ Report Date —
USB US Bancorp Del New 0.1%
Value $351K Shares 8,044 Share Price $43.64 * Est. Cost/Share $23.95 Unrealized @ Report Date +24.7%
D Dominion Res Inc VA New 0.1%
Value $350K Shares 4,934 Share Price $70.94 * Est. Cost/Share $35.30 Unrealized @ Report Date +26.8%
MA Mastercard Inc Cl A 0.1%
Value $349K Shares 4,035 Share Price $86.49 * Est. Cost/Share $70.52 Unrealized @ Report Date +14.8%
IWN Ishares Russell 2000 Value 0.1%
Value $345K Shares 3,338 Share Price $103.36 Est. Cost/Share $98.66 Unrealized @ Report Date +4.6%
— Whole Foods Mkt Inc 0.1%
Value $344K Shares 6,605 Share Price $52.08 Est. Cost/Share $50.87 Unrealized @ Report Date —
— CA Inc. 0.1%
Value $336K Shares 10,300 Share Price $32.62 Est. Cost/Share $32.62 Unrealized @ Report Date —
C Citigroup Inc Com New 0.1%
Value $333K Shares 6,457 Share Price $51.57 * Est. Cost/Share $35.99 Unrealized @ Report Date +6.6%
— Viacom Inc. New Cl B 0.1%
Value $333K Shares 4,877 Share Price $68.28 Est. Cost/Share $72.38 Unrealized @ Report Date —
— Sovran Self Storage Inc. 0.1%
Value $312K Shares 3,317 Share Price $94.06 Est. Cost/Share $64.99 Unrealized @ Report Date —
TGT Target Corp. 0.1%
Value $312K Shares 3,804 Share Price $82.02 * Est. Cost/Share $45.82 Unrealized @ Report Date +30.3%
HAL Halliburton Co 0.1%
Value $306K Shares 6,963 Share Price $43.95 * Est. Cost/Share $33.21 Unrealized @ Report Date +7.5%
— Chubb Corp 0.1%
Value $305K Shares 3,012 Share Price $101.26 Est. Cost/Share $87.33 Unrealized @ Report Date —
BK Bank New York Mellon Corp 0.1%
Value $302K Shares 7,506 Share Price $40.23 * Est. Cost/Share $21.22 Unrealized @ Report Date +45.0%
M Macy's Inc 0.1%
Value $293K Shares 4,520 Share Price $64.82 Est. Cost/Share $61.64 Unrealized @ Report Date +5.3%
F Ford Motor Company 0.1%
Value $292K Shares 18,122 Share Price $16.11 * Est. Cost/Share $7.72 Unrealized @ Report Date +17.3%
IVV Ishares Core S P 500 ETF 0.1%
Value $291K Shares 1,401 Share Price $207.71 Est. Cost/Share $187.12 Unrealized @ Report Date +11.1%
— TE Connectivity Ltd 0.1%
Value $283K Shares 3,950 Share Price $71.65 Est. Cost/Share $71.65 Unrealized @ Report Date —
— Anadarko Petroleum Corporation 0.1%
Value $283K Shares 3,420 Share Price $82.75 Est. Cost/Share $82.75 Unrealized @ Report Date —
UNH Unitedhealth Group Inc 0.1%
Value $281K Shares 2,378 Share Price $118.17 * Est. Cost/Share $62.86 Unrealized @ Report Date +58.3%
FISV Fiserv Inc. 0.1%
Value $281K Shares 3,535 Share Price $79.49 * Est. Cost/Share $24.40 Unrealized @ Report Date +62.7%
— Tyco Int'l PLC 0.1%
Value $279K Shares 6,490 Share Price $42.99 Est. Cost/Share $42.99 Unrealized @ Report Date —
VTIP Vanguard ST Infl Protected Sec Index Fund 0.1%
Value $273K Shares 5,625 Share Price $48.53 Est. Cost/Share $49.43 Unrealized @ Report Date -2.0%
SPG Simon Property Group Inc. 0.1%
Value $268K Shares 1,370 Share Price $195.62 * Est. Cost/Share $84.41 Unrealized @ Report Date +35.8%
— The Priceline Group Inc 0.1%
Value $268K Shares 230 Share Price $1165.22 Est. Cost/Share $1202.21 Unrealized @ Report Date —
CSX CSX Corp 0.1%
Value $266K Shares 8,033 Share Price $33.11 * Est. Cost/Share $6.97 Unrealized @ Report Date +33.9%
SWK Stanley Black & Decker Inc 0.1%
Value $253K Shares 2,651 Share Price $95.44 * Est. Cost/Share $59.74 Unrealized @ Report Date +21.3%
BP BP Plc Sponsored Adr 0.1%
Value $253K Shares 6,476 Share Price $39.07 Est. Cost/Share $49.59 Unrealized @ Report Date -21.1%
PRU Prudential Financial Inc 0.1%
Value $249K Shares 3,105 Share Price $80.19 * Est. Cost/Share $39.17 Unrealized @ Report Date +28.3%
IWC Ishares Russell MicroCap Index 0.1%
Value $244K Shares 3,085 Share Price $79.09 Est. Cost/Share $66.52 Unrealized @ Report Date +18.9%
TR Tootsie Roll Inds Inc 0.1%
Value $243K Shares 7,164 Share Price $33.92 * Est. Cost/Share $23.25 Unrealized @ Report Date +15.2%
EXC Exelon Corp 0.1%
Value $241K Shares 7,180 Share Price $33.57 * Est. Cost/Share $15.27 Unrealized @ Report Date +7.1%
— Glaxo Smithkline Sponsored Adr 0.1%
Value $240K Shares 5,209 Share Price $46.07 Est. Cost/Share $51.95 Unrealized @ Report Date —
FDX FedEx Corp. 0.1%
Value $236K Shares 1,428 Share Price $165.27 * Est. Cost/Share $144.16 Unrealized @ Report Date -2.2%
NVSEF Novartis Inc, Basle-Chf 0.1%
Value $236K Shares 2,400 Share Price $98.33 * Est. Cost/Share $77.29 Unrealized @ Report Date +21.2%
— Starwood Hotels & Resorts Worldwide Inc 0.1%
Value $234K Shares 2,805 Share Price $83.42 Est. Cost/Share $79.50 Unrealized @ Report Date —
IJR Ishares TR Core S&P Small-Cap ETF 0.1%
Value $233K Shares 1,978 Share Price $117.80 * Est. Cost/Share $57.30 Unrealized @ Report Date +3.0%
MKTX MarketAxess Holdings New 0.1%
Value $232K Shares 2,800 Share Price $82.86 * Est. Cost/Share $59.29 Unrealized @ Report Date +26.4%
AMP Ameriprise Finl Inc. 0.1%
Value $228K Shares 1,739 Share Price $131.11 * Est. Cost/Share $104.63 Unrealized @ Report Date -0.5%
— Steuben Tr Co Hornell, NY 0.1%
Value $227K Shares 7,562 Share Price $30.02 Est. Cost/Share $26.71 Unrealized @ Report Date —
MTB M&T Bk Corp 0.1%
Value $226K Shares 1,781 Share Price $126.90 * Est. Cost/Share $83.67 Unrealized @ Report Date +12.3%
ROST Ross Stores Inc 0.1%
Value $220K Shares 2,085 Share Price $105.52 * Est. Cost/Share $44.47 Unrealized @ Report Date +6.6%
YUM Yum Brands Inc. 0.1%
Value $218K Shares 2,769 Share Price $78.73 * Est. Cost/Share $42.23 Unrealized @ Report Date +9.4%
— Spectra Energy Corp 0.1%
Value $216K Shares 5,982 Share Price $36.11 Est. Cost/Share $36.11 Unrealized @ Report Date —
TXT Textron Inc 0.1%
Value $205K Shares 4,615 Share Price $44.42 Est. Cost/Share $42.81 Unrealized @ Report Date +1.9%
XLV Heatlh Care SPDR ETF 0.1%
Value $205K Shares 2,822 Share Price $72.64 Est. Cost/Share $71.33 Unrealized @ Report Date +1.6%
— Baker Hughes Inc 0.1%
Value $204K Shares 3,211 Share Price $63.53 Est. Cost/Share $49.10 Unrealized @ Report Date —
AMG Affiliated Managers Group Inc 0.1%
Value $204K Shares 950 Share Price $214.74 * Est. Cost/Share $192.32 Unrealized @ Report Date +8.1%
— Everflow Eastern Partners LP 0.0%
Value $97,000 Shares 11,672 Share Price $8.31 Est. Cost/Share $8.31 Unrealized @ Report Date —
NOK Nokia Corp Sponsored Finland Adr 0.0%
Value $76,000 Shares 10,000 Share Price $7.60 Est. Cost/Share $7.80 Unrealized @ Report Date -2.9%
— Upstate Systems Tec, Inc Series C 0.0%
Value $1,000 Shares 62,222 Share Price $0.02 Est. Cost/Share $0.02 Unrealized @ Report Date —
— Logical Images Inc 0.0%
Value $0 Shares 12,500 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Rayonier Inc REIT Fractional CUSIP 0.0%
Value $0 Shares 50,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— JCI Limited Zar0.01 0.0%
Value $0 Shares 29,442 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —