CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q3 2015 (← Previous) (Next →)

Filing Date: Oct 28, 2015

Total Value: $312M (100.0% shares, 0.0% debt)

Holdings (197)

XOM Exxon-Mobil Corp 5.2%
Value $16.18M Shares 217,587 Share Price $74.35 * Est. Cost/Share $54.00 Unrealized @ Report Date -11.9%
FISI Financial Institutions, Inc 4.4%
Value $13.72M Shares 553,769 Share Price $24.78 * Est. Cost/Share $11.66 Unrealized @ Report Date +38.8%
SNA Snap-On Inc. 3.6%
Value $11.35M Shares 75,183 Share Price $150.94 * Est. Cost/Share $66.38 Unrealized @ Report Date +78.5%
JNJ Johnson & Johnson 2.9%
Value $9.119M Shares 97,685 Share Price $93.35 * Est. Cost/Share $63.65 Unrealized @ Report Date +10.4%
— General Electric Co. 2.8%
Value $8.884M Shares 352,263 Share Price $25.22 Est. Cost/Share $23.44 Unrealized @ Report Date —
AAPL Apple Inc 2.3%
Value $7.154M Shares 64,864 Share Price $110.29 * Est. Cost/Share $18.08 Unrealized @ Report Date +37.0%
— United Technologies Corp 2.2%
Value $6.853M Shares 77,011 Share Price $88.99 Est. Cost/Share $94.85 Unrealized @ Report Date —
PG Procter & Gamble Co 2.2%
Value $6.717M Shares 93,374 Share Price $71.94 * Est. Cost/Share $55.83 Unrealized @ Report Date -3.0%
VWO Vanguard FTSE Emerging Mkt MFC 2.1%
Value $6.489M Shares 196,099 Share Price $33.09 Est. Cost/Share $41.18 Unrealized @ Report Date -19.6%
JPM JP Morgan Chase & Co 2.0%
Value $6.201M Shares 101,707 Share Price $60.97 * Est. Cost/Share $36.24 Unrealized @ Report Date +27.4%
CVS CVS Health Corp 1.7%
Value $5.33M Shares 55,248 Share Price $96.47 * Est. Cost/Share $52.63 Unrealized @ Report Date +35.5%
ORCL Oracle Corporation 1.6%
Value $4.993M Shares 138,230 Share Price $36.12 * Est. Cost/Share $28.27 Unrealized @ Report Date +9.4%
MSFT Microsoft Corporation 1.6%
Value $4.983M Shares 112,575 Share Price $44.26 * Est. Cost/Share $29.13 Unrealized @ Report Date +32.1%
PFE Pfizer Inc. 1.6%
Value $4.918M Shares 156,587 Share Price $31.41 * Est. Cost/Share $17.14 Unrealized @ Report Date +12.0%
IBM Intl Business Machines Corp 1.6%
Value $4.855M Shares 33,493 Share Price $144.96 * Est. Cost/Share $115.77 Unrealized @ Report Date -22.4%
PAYX Paychex Inc. 1.5%
Value $4.722M Shares 99,139 Share Price $47.63 * Est. Cost/Share $25.45 Unrealized @ Report Date +37.3%
VZ Verizon Communications 1.5%
Value $4.525M Shares 104,007 Share Price $43.51 * Est. Cost/Share $27.09 Unrealized @ Report Date -5.9%
STZ Constellation Brands Inc Cl A 1.4%
Value $4.315M Shares 34,461 Share Price $125.21 * Est. Cost/Share $50.18 Unrealized @ Report Date +114.7%
DIS Disney Walt Co 1.4%
Value $4.251M Shares 41,595 Share Price $102.20 * Est. Cost/Share $57.44 Unrealized @ Report Date +63.0%
PEP Pepsico Inc 1.3%
Value $4.124M Shares 43,732 Share Price $94.30 * Est. Cost/Share $58.46 Unrealized @ Report Date +18.5%
CVX Chevron Corporation 1.3%
Value $3.917M Shares 49,657 Share Price $78.88 * Est. Cost/Share $70.47 Unrealized @ Report Date -27.9%
T AT&T Inc. 1.2%
Value $3.898M Shares 119,651 Share Price $32.58 * Est. Cost/Share $11.44 Unrealized @ Report Date +3.6%
BMY Bristol-Myers Squibb Co. 1.2%
Value $3.786M Shares 63,947 Share Price $59.21 * Est. Cost/Share $29.56 Unrealized @ Report Date +41.5%
SLB Schlumberger Ltd 1.2%
Value $3.734M Shares 54,145 Share Price $68.96 * Est. Cost/Share $57.80 Unrealized @ Report Date -10.8%
— Home Properties Inc. 1.2%
Value $3.688M Shares 49,333 Share Price $74.76 Est. Cost/Share $64.03 Unrealized @ Report Date —
MCD McDonalds Corp 1.2%
Value $3.681M Shares 37,355 Share Price $98.54 * Est. Cost/Share $71.80 Unrealized @ Report Date +6.7%
KO Coca Cola Co 1.1%
Value $3.487M Shares 86,916 Share Price $40.12 * Est. Cost/Share $27.95 Unrealized @ Report Date +4.0%
MRK Merck & Co Inc New 1.1%
Value $3.342M Shares 67,673 Share Price $49.38 * Est. Cost/Share $31.81 Unrealized @ Report Date +7.8%
— Financial Instn 8.48% Ser B-1 1.1%
Value $3.322M Shares 33,215 Share Price $100.02 Est. Cost/Share $102.39 Unrealized @ Report Date —
BNDX Vanguard Total Int'l Bond ETF 1.0%
Value $3.197M Shares 60,406 Share Price $52.93 Est. Cost/Share $52.53 Unrealized @ Report Date +0.8%
— Express Scripts Hldg Co 0.9%
Value $2.905M Shares 35,879 Share Price $80.97 Est. Cost/Share $63.58 Unrealized @ Report Date —
LMT Lockheed Martin Corp Com 0.9%
Value $2.876M Shares 13,874 Share Price $207.29 * Est. Cost/Share $72.72 Unrealized @ Report Date +116.7%
GILD Gilead Sci Inc. 0.9%
Value $2.784M Shares 28,358 Share Price $98.17 * Est. Cost/Share $53.90 Unrealized @ Report Date +27.5%
MMM 3M Company 0.9%
Value $2.77M Shares 19,536 Share Price $141.79 * Est. Cost/Share $62.64 Unrealized @ Report Date +35.2%
WFC Wells Fargo & Company 0.9%
Value $2.762M Shares 53,789 Share Price $51.35 * Est. Cost/Share $29.74 Unrealized @ Report Date +29.3%
INTC Intel Corp. 0.9%
Value $2.685M Shares 89,068 Share Price $30.15 * Est. Cost/Share $19.87 Unrealized @ Report Date +19.0%
— TCF Financial Corp 0.8%
Value $2.511M Shares 165,666 Share Price $15.16 Est. Cost/Share $14.18 Unrealized @ Report Date —
QCOM Qualcomm Inc 0.7%
Value $2.256M Shares 41,994 Share Price $53.72 * Est. Cost/Share $48.33 Unrealized @ Report Date -16.9%
DLR Digital Rlty Tr Inc 0.7%
Value $2.107M Shares 32,257 Share Price $65.32 * Est. Cost/Share $33.51 Unrealized @ Report Date +35.9%
VFC V.F. Corp 0.6%
Value $1.968M Shares 28,845 Share Price $68.23 * Est. Cost/Share $55.08 Unrealized @ Report Date +16.6%
— Du Pont De Nemours Ei Co 0.6%
Value $1.923M Shares 39,891 Share Price $48.21 Est. Cost/Share $55.12 Unrealized @ Report Date —
— Johnson Controls Inc 0.6%
Value $1.908M Shares 46,131 Share Price $41.36 Est. Cost/Share $37.24 Unrealized @ Report Date —
NEE NextEra Energy Inc 0.6%
Value $1.86M Shares 19,068 Share Price $97.55 * Est. Cost/Share $14.26 Unrealized @ Report Date +31.4%
— Google Inc Class A 0.6%
Value $1.828M Shares 2,863 Share Price $638.49 Est. Cost/Share $817.72 Unrealized @ Report Date —
NSC Norfolk Southern Corp 0.6%
Value $1.779M Shares 23,281 Share Price $76.41 * Est. Cost/Share $59.01 Unrealized @ Report Date +4.1%
DE Deere & Co 0.6%
Value $1.728M Shares 23,356 Share Price $73.99 * Est. Cost/Share $68.88 Unrealized @ Report Date -9.7%
SO Southern Co 0.5%
Value $1.634M Shares 36,559 Share Price $44.69 * Est. Cost/Share $27.34 Unrealized @ Report Date +6.2%
CSCO Cisco Systems 0.5%
Value $1.624M Shares 61,850 Share Price $26.26 * Est. Cost/Share $15.81 Unrealized @ Report Date +20.3%
— EMC Corp Mass 0.5%
Value $1.582M Shares 65,475 Share Price $24.16 Est. Cost/Share $26.40 Unrealized @ Report Date —
DHR Danaher Corp 0.5%
Value $1.577M Shares 18,510 Share Price $85.20 * Est. Cost/Share $25.52 Unrealized @ Report Date +37.0%
DRI Darden Restaurants Inc 0.5%
Value $1.546M Shares 22,556 Share Price $68.54 * Est. Cost/Share $31.23 Unrealized @ Report Date +46.0%
TRV Travelers Cos Inc. 0.5%
Value $1.543M Shares 15,504 Share Price $99.52 * Est. Cost/Share $66.07 Unrealized @ Report Date +20.4%
VNQI Vanguard Global REIT 0.5%
Value $1.543M Shares 30,275 Share Price $50.97 Est. Cost/Share $55.67 Unrealized @ Report Date -8.4%
NKE Nike, Inc. Class B 0.5%
Value $1.523M Shares 12,389 Share Price $122.93 * Est. Cost/Share $29.09 Unrealized @ Report Date +85.6%
— Dow Chemical Co 0.5%
Value $1.499M Shares 35,344 Share Price $42.41 Est. Cost/Share $40.08 Unrealized @ Report Date —
HY Hyster-Yale Matls Handling Inc Cl A 0.5%
Value $1.498M Shares 25,900 Share Price $57.84 * Est. Cost/Share $43.68 Unrealized @ Report Date +1.9%
BAC Bank Amer Corp 0.5%
Value $1.448M Shares 92,933 Share Price $15.58 * Est. Cost/Share $11.57 Unrealized @ Report Date +7.9%
DKS Dicks Sporting Goods Inc 0.5%
Value $1.428M Shares 28,787 Share Price $49.61 * Est. Cost/Share $34.44 Unrealized @ Report Date +9.1%
COP ConocoPhillips 0.5%
Value $1.418M Shares 29,556 Share Price $47.98 * Est. Cost/Share $41.11 Unrealized @ Report Date -15.3%
— Google Inc, Class C 0.5%
Value $1.417M Shares 2,329 Share Price $608.42 Est. Cost/Share $570.81 Unrealized @ Report Date —
— Praxair, Inc. 0.5%
Value $1.409M Shares 13,833 Share Price $101.86 Est. Cost/Share $115.41 Unrealized @ Report Date —
— Hyster Yale B shares 0.4%
Value $1.403M Shares 32,000 Share Price $43.84 Est. Cost/Share $43.84 Unrealized @ Report Date —
HD Home Depot Inc 0.4%
Value $1.391M Shares 12,045 Share Price $115.48 * Est. Cost/Share $58.77 Unrealized @ Report Date +54.2%
MDT Medtronic PLC 0.4%
Value $1.373M Shares 20,508 Share Price $66.95 * Est. Cost/Share $58.11 Unrealized @ Report Date -10.4%
BA Boeing Co 0.4%
Value $1.359M Shares 10,375 Share Price $130.99 * Est. Cost/Share $95.00 Unrealized @ Report Date +22.9%
GIS General Mills Inc 0.4%
Value $1.344M Shares 23,950 Share Price $56.12 * Est. Cost/Share $32.07 Unrealized @ Report Date +22.2%
— Aetna Inc New 0.4%
Value $1.343M Shares 12,274 Share Price $109.42 Est. Cost/Share $81.81 Unrealized @ Report Date —
CAT Caterpillar Inc 0.4%
Value $1.319M Shares 20,186 Share Price $65.34 * Est. Cost/Share $61.89 Unrealized @ Report Date -18.3%
— Celegene Corp 0.4%
Value $1.289M Shares 11,921 Share Price $108.13 Est. Cost/Share $95.63 Unrealized @ Report Date —
AXP American Express Co 0.4%
Value $1.288M Shares 17,372 Share Price $74.14 * Est. Cost/Share $65.39 Unrealized @ Report Date -2.4%
KMB Kimberly Clark Corp 0.4%
Value $1.285M Shares 11,781 Share Price $109.07 * Est. Cost/Share $65.21 Unrealized @ Report Date +18.1%
TJX TJX Cos Inc New 0.4%
Value $1.269M Shares 17,764 Share Price $71.44 * Est. Cost/Share $23.64 Unrealized @ Report Date +30.9%
ABT Abbott Laboratories 0.4%
Value $1.255M Shares 31,201 Share Price $40.22 * Est. Cost/Share $29.64 Unrealized @ Report Date +11.7%
HON Honeywell Intl Inc 0.4%
Value $1.25M Shares 13,202 Share Price $94.68 * Est. Cost/Share $53.66 Unrealized @ Report Date +28.1%
GD General Dynamics Corp 0.4%
Value $1.249M Shares 9,053 Share Price $137.97 * Est. Cost/Share $56.44 Unrealized @ Report Date +95.1%
ABBV Abbvie Inc 0.4%
Value $1.226M Shares 22,533 Share Price $54.41 * Est. Cost/Share $28.80 Unrealized @ Report Date +23.5%
— Allergan Plc 0.4%
Value $1.214M Shares 4,466 Share Price $271.83 Est. Cost/Share $271.83 Unrealized @ Report Date —
CLX Clorox Co 0.4%
Value $1.204M Shares 10,425 Share Price $115.49 * Est. Cost/Share $60.67 Unrealized @ Report Date +42.4%
TXN Texas Instruments Inc 0.4%
Value $1.169M Shares 23,607 Share Price $49.52 * Est. Cost/Share $31.25 Unrealized @ Report Date +19.5%
LOW Lowes Companies Inc 0.4%
Value $1.152M Shares 16,722 Share Price $68.89 * Est. Cost/Share $33.68 Unrealized @ Report Date +69.6%
AFL Aflac, Inc. 0.3%
Value $1.078M Shares 18,540 Share Price $58.14 * Est. Cost/Share $21.98 Unrealized @ Report Date +3.9%
EMN Eastman Chemical Co. 0.3%
Value $993K Shares 15,344 Share Price $64.72 * Est. Cost/Share $51.27 Unrealized @ Report Date -9.3%
BRK/B Berkshire Hathaway Inc Cl B 0.3%
Value $983K Shares 7,535 Share Price $130.46 Est. Cost/Share $118.70 Unrealized @ Report Date +9.9%
TEVA Teva Pharmaceutical Inds Ltd Adr 0.3%
Value $982K Shares 17,385 Share Price $56.49 Est. Cost/Share $44.02 Unrealized @ Report Date +28.3%
ISRG Intuitive Surgical 0.3%
Value $977K Shares 2,126 Share Price $459.55 * Est. Cost/Share $45.20 Unrealized @ Report Date +13.0%
CL Colgate Palmolive Co 0.3%
Value $961K Shares 15,137 Share Price $63.49 * Est. Cost/Share $44.87 Unrealized @ Report Date +11.2%
MS Morgan Stanley Dean Witter & Co. 0.3%
Value $942K Shares 29,904 Share Price $31.50 * Est. Cost/Share $19.24 Unrealized @ Report Date +22.8%
AMGN Amgen Inc. 0.3%
Value $919K Shares 6,641 Share Price $138.38 * Est. Cost/Share $82.75 Unrealized @ Report Date +23.5%
CNI Canadian Natl Ry Co 0.3%
Value $909K Shares 16,007 Share Price $56.79 * Est. Cost/Share $42.74 Unrealized @ Report Date +10.1%
GS Goldman Sachs Group Inc. 0.3%
Value $893K Shares 5,139 Share Price $173.77 * Est. Cost/Share $130.44 Unrealized @ Report Date +8.2%
VBTLX Vanguard Total Bond Mkt Idx Fd Adl Shs 0.3%
Value $849K Shares 78,733 Share Price $10.78 Est. Cost/Share $10.82 Unrealized @ Report Date —
— Jacobs Engineering Group,Inc. 0.3%
Value $828K Shares 22,133 Share Price $37.41 Est. Cost/Share $54.01 Unrealized @ Report Date —
— Walgreens Boots Alliance Inc 0.3%
Value $821K Shares 9,880 Share Price $83.10 Est. Cost/Share $84.72 Unrealized @ Report Date —
GLW Corning Inc. 0.3%
Value $818K Shares 47,807 Share Price $17.11 * Est. Cost/Share $14.16 Unrealized @ Report Date -7.9%
VLO Valero Energy 0.3%
Value $801K Shares 13,335 Share Price $60.07 * Est. Cost/Share $33.39 Unrealized @ Report Date +19.8%
MDLZ Mondelez Intl Inc 0.2%
Value $778K Shares 18,587 Share Price $41.86 * Est. Cost/Share $25.65 Unrealized @ Report Date +29.4%
— Blackrock Inc 0.2%
Value $775K Shares 2,605 Share Price $297.50 Est. Cost/Share $313.56 Unrealized @ Report Date —
LLY Lilly Eli & Co 0.2%
Value $774K Shares 9,243 Share Price $83.74 * Est. Cost/Share $42.09 Unrealized @ Report Date +66.4%
WMT Wal-Mart Stores Inc 0.2%
Value $757K Shares 11,673 Share Price $64.85 * Est. Cost/Share $20.02 Unrealized @ Report Date -10.8%
STT State Street Corp. 0.2%
Value $717K Shares 10,670 Share Price $67.20 * Est. Cost/Share $44.60 Unrealized @ Report Date +12.6%
MO Altria Group Inc 0.2%
Value $709K Shares 13,040 Share Price $54.37 * Est. Cost/Share $16.35 Unrealized @ Report Date +68.9%
— Kellogg Co 0.2%
Value $692K Shares 10,400 Share Price $66.54 * Est. Cost/Share $39.16 Unrealized @ Report Date +11.3%
NSRGY Nestle Adr 0.2%
Value $691K Shares 9,222 Share Price $74.93 Est. Cost/Share $69.85 Unrealized @ Report Date +7.7%
— Xerox Corp 0.2%
Value $676K Shares 69,501 Share Price $9.73 Est. Cost/Share $11.03 Unrealized @ Report Date —
— Precision Castparts Corp 0.2%
Value $672K Shares 2,925 Share Price $229.74 Est. Cost/Share $214.12 Unrealized @ Report Date —
SYK Stryker Corp. 0.2%
Value $662K Shares 7,036 Share Price $94.09 * Est. Cost/Share $63.28 Unrealized @ Report Date +32.4%
IJH Ishares TR Core S&P Mid-Cap ETF 0.2%
Value $637K Shares 4,660 Share Price $136.70 * Est. Cost/Share $26.84 Unrealized @ Report Date +1.8%
CMCSA Comcast Corp New Cl A 0.2%
Value $632K Shares 11,112 Share Price $56.88 * Est. Cost/Share $17.92 Unrealized @ Report Date +24.7%
EMR Emerson Elec Co 0.2%
Value $627K Shares 14,186 Share Price $44.20 * Est. Cost/Share $41.09 Unrealized @ Report Date -18.0%
ALL Allstate Corp. 0.2%
Value $611K Shares 10,484 Share Price $58.28 * Est. Cost/Share $41.78 Unrealized @ Report Date +11.3%
MKC McCormick & Co Inc 0.2%
Value $594K Shares 7,230 Share Price $82.16 * Est. Cost/Share $28.20 Unrealized @ Report Date +19.7%
LEN Lennar Corporation 0.2%
Value $589K Shares 12,238 Share Price $48.13 * Est. Cost/Share $34.18 Unrealized @ Report Date +21.8%
— Artisan International Value Investor 0.2%
Value $584K Shares 17,911 Share Price $32.61 Est. Cost/Share $36.46 Unrealized @ Report Date —
CAH Cardinal Health Inc. 0.2%
Value $577K Shares 7,505 Share Price $76.88 * Est. Cost/Share $63.67 Unrealized @ Report Date -9.6%
UNP Union Pacific Corp 0.2%
Value $577K Shares 6,524 Share Price $88.44 * Est. Cost/Share $67.52 Unrealized @ Report Date +4.0%
ETN Eaton Corp PLC 0.2%
Value $560K Shares 10,918 Share Price $51.29 * Est. Cost/Share $49.29 Unrealized @ Report Date -17.8%
ICE Intercontinental Exchange Inc 0.2%
Value $555K Shares 2,360 Share Price $235.17 * Est. Cost/Share $33.91 Unrealized @ Report Date +21.7%
BDX Becton Dickinson & Co 0.2%
Value $532K Shares 4,012 Share Price $132.60 * Est. Cost/Share $91.08 Unrealized @ Report Date +21.7%
— Unilever Nv New York Shs New 0.2%
Value $517K Shares 12,854 Share Price $40.22 Est. Cost/Share $39.51 Unrealized @ Report Date —
— Constellation Brands Inc Cl B 0.2%
Value $501K Shares 4,000 Share Price $125.25 Est. Cost/Share $52.32 Unrealized @ Report Date —
ADP Automatic Data Processing Inc 0.2%
Value $495K Shares 6,165 Share Price $80.29 * Est. Cost/Share $47.16 Unrealized @ Report Date +36.6%
ACN Accenture PLC 0.2%
Value $475K Shares 4,835 Share Price $98.24 * Est. Cost/Share $63.81 Unrealized @ Report Date +30.1%
MCHP Microchip Technology Inc. 0.1%
Value $464K Shares 10,775 Share Price $43.06 * Est. Cost/Share $14.56 Unrealized @ Report Date +21.0%
— Eber Bros & Co Class A 0.1%
Value $463K Shares 1,850 Share Price $250.27 Est. Cost/Share $250.27 Unrealized @ Report Date —
— Raytheon Co Com New 0.1%
Value $459K Shares 4,197 Share Price $109.36 Est. Cost/Share $100.54 Unrealized @ Report Date —
IWO Ishares Russell 2000 Growth 0.1%
Value $457K Shares 3,412 Share Price $133.94 Est. Cost/Share $136.75 Unrealized @ Report Date -2.0%
— IAC / Interactive Corp 0.1%
Value $453K Shares 6,945 Share Price $65.23 Est. Cost/Share $67.43 Unrealized @ Report Date —
AWK American Water Works Company 0.1%
Value $442K Shares 8,021 Share Price $55.11 * Est. Cost/Share $39.51 Unrealized @ Report Date +14.3%
— Broadcom Corp 0.1%
Value $442K Shares 8,600 Share Price $51.40 Est. Cost/Share $43.35 Unrealized @ Report Date —
MIPTX Matthews Pacific Tiger Fund Instl 0.1%
Value $436K Shares 18,012 Share Price $24.21 Est. Cost/Share $28.30 Unrealized @ Report Date —
DUK Duke Energy Corp New 0.1%
Value $436K Shares 6,057 Share Price $71.98 * Est. Cost/Share $51.53 Unrealized @ Report Date -8.6%
BAX Baxter International, Inc. 0.1%
Value $434K Shares 13,199 Share Price $32.88 * Est. Cost/Share $31.38 Unrealized @ Report Date -11.1%
— Ingersoll-Rand PLC 0.1%
Value $432K Shares 8,512 Share Price $50.75 Est. Cost/Share $55.56 Unrealized @ Report Date —
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $427K Shares 6,295 Share Price $67.83 * Est. Cost/Share $44.70 Unrealized @ Report Date +18.9%
PM Philip Morris Intl Inc 0.1%
Value $419K Shares 5,279 Share Price $79.37 * Est. Cost/Share $49.77 Unrealized @ Report Date -4.2%
SYY Sysco Corp 0.1%
Value $417K Shares 10,710 Share Price $38.94 * Est. Cost/Share $24.49 Unrealized @ Report Date +22.2%
NVS Novartis Ag Sponsored Adr 0.1%
Value $415K Shares 4,513 Share Price $91.96 Est. Cost/Share $73.92 Unrealized @ Report Date +24.4%
— Broadstone Net Lease LLC 0.1%
Value $396K Shares 5,354 Share Price $73.96 Est. Cost/Share $70.14 Unrealized @ Report Date —
ZBH Zimmer Biomet Hldgs Inc 0.1%
Value $388K Shares 4,134 Share Price $93.86 * Est. Cost/Share $73.86 Unrealized @ Report Date +13.6%
— T Rowe Price Overseas Stock Fund 0.1%
Value $386K Shares 42,990 Share Price $8.98 Est. Cost/Share $10.01 Unrealized @ Report Date —
— National Oilwell Varco, Inc. 0.1%
Value $378K Shares 10,049 Share Price $37.62 Est. Cost/Share $60.01 Unrealized @ Report Date —
MCK McKesson Corporation 0.1%
Value $376K Shares 2,030 Share Price $185.22 * Est. Cost/Share $172.30 Unrealized @ Report Date -0.8%
— BB&T Corp 0.1%
Value $372K Shares 10,445 Share Price $35.62 Est. Cost/Share $37.75 Unrealized @ Report Date —
MA Mastercard Inc Cl A 0.1%
Value $364K Shares 4,035 Share Price $90.21 * Est. Cost/Share $70.52 Unrealized @ Report Date +20.1%
ETR Entergy Corp 0.1%
Value $358K Shares 5,492 Share Price $65.19 * Est. Cost/Share $20.54 Unrealized @ Report Date +5.8%
EXPD Expeditors Intl Wash Inc 0.1%
Value $356K Shares 7,557 Share Price $47.11 * Est. Cost/Share $32.39 Unrealized @ Report Date +27.1%
— Chubb Corp 0.1%
Value $346K Shares 2,818 Share Price $122.78 Est. Cost/Share $87.33 Unrealized @ Report Date —
D Dominion Res Inc VA New 0.1%
Value $345K Shares 4,907 Share Price $70.31 * Est. Cost/Share $35.30 Unrealized @ Report Date +28.2%
IWS Ishares Russell Midcap Value Index Fund 0.1%
Value $344K Shares 5,130 Share Price $67.06 Est. Cost/Share $66.48 Unrealized @ Report Date +0.9%
USB US Bancorp Del New 0.1%
Value $330K Shares 8,044 Share Price $41.02 * Est. Cost/Share $23.95 Unrealized @ Report Date +18.5%
— Royal Dutch Shell Plc Adr Cl A 0.1%
Value $326K Shares 6,880 Share Price $47.38 Est. Cost/Share $64.40 Unrealized @ Report Date —
UNH Unitedhealth Group Inc 0.1%
Value $317K Shares 2,733 Share Price $115.99 * Est. Cost/Share $67.66 Unrealized @ Report Date +45.4%
— Sigma-Aldrich Corp. 0.1%
Value $313K Shares 2,250 Share Price $139.11 Est. Cost/Share $139.56 Unrealized @ Report Date —
— Sovran Self Storage Inc. 0.1%
Value $304K Shares 3,227 Share Price $94.21 Est. Cost/Share $64.99 Unrealized @ Report Date —
BK Bank New York Mellon Corp 0.1%
Value $301K Shares 7,677 Share Price $39.21 * Est. Cost/Share $21.47 Unrealized @ Report Date +40.6%
C Citigroup Inc Com New 0.1%
Value $299K Shares 6,025 Share Price $49.63 * Est. Cost/Share $35.99 Unrealized @ Report Date +2.9%
IWN Ishares Russell 2000 Value 0.1%
Value $299K Shares 3,322 Share Price $90.01 Est. Cost/Share $98.66 Unrealized @ Report Date -8.7%
TGT Target Corp. 0.1%
Value $298K Shares 3,791 Share Price $78.61 * Est. Cost/Share $45.82 Unrealized @ Report Date +26.6%
FISV Fiserv Inc. 0.1%
Value $292K Shares 3,370 Share Price $86.65 * Est. Cost/Share $24.40 Unrealized @ Report Date +77.5%
— CA Inc. 0.1%
Value $289K Shares 10,581 Share Price $27.31 Est. Cost/Share $32.48 Unrealized @ Report Date —
— The Priceline Group Inc 0.1%
Value $284K Shares 230 Share Price $1234.78 Est. Cost/Share $1202.21 Unrealized @ Report Date —
TGNA Tegna Inc 0.1%
Value $281K Shares 12,541 Share Price $22.41 * Est. Cost/Share $16.94 Unrealized @ Report Date 0.0%
CSX CSX Corp 0.1%
Value $274K Shares 10,183 Share Price $26.91 * Est. Cost/Share $7.27 Unrealized @ Report Date +5.7%
HAL Halliburton Co 0.1%
Value $274K Shares 7,738 Share Price $35.41 * Est. Cost/Share $33.19 Unrealized @ Report Date -12.6%
— Glaxo Smithkline Sponsored Adr 0.1%
Value $274K Shares 7,119 Share Price $38.49 Est. Cost/Share $49.01 Unrealized @ Report Date —
COST Costco Whsl Corp New 0.1%
Value $273K Shares 1,888 Share Price $144.60 * Est. Cost/Share $120.23 Unrealized @ Report Date +0.9%
BIIB Biogen Inc. 0.1%
Value $273K Shares 935 Share Price $291.98 Est. Cost/Share $398.44 Unrealized @ Report Date -26.8%
IVV Ishares Core S P 500 ETF 0.1%
Value $266K Shares 1,379 Share Price $192.89 Est. Cost/Share $187.77 Unrealized @ Report Date +2.6%
VTIP Vanguard ST Infl Protected Sec Index Fund 0.1%
Value $265K Shares 5,472 Share Price $48.43 Est. Cost/Share $49.43 Unrealized @ Report Date -2.1%
FDX FedEx Corp. 0.1%
Value $264K Shares 1,832 Share Price $144.10 * Est. Cost/Share $145.09 Unrealized @ Report Date -15.1%
KSS Kohls Corp 0.1%
Value $263K Shares 5,686 Share Price $46.25 Est. Cost/Share $51.40 Unrealized @ Report Date -9.9%
MKTX MarketAxess Holdings New 0.1%
Value $260K Shares 2,800 Share Price $92.86 * Est. Cost/Share $59.29 Unrealized @ Report Date +42.3%
SWK Stanley Black & Decker Inc 0.1%
Value $252K Shares 2,601 Share Price $96.89 * Est. Cost/Share $59.74 Unrealized @ Report Date +24.7%
SPG Simon Property Group Inc. 0.1%
Value $252K Shares 1,370 Share Price $183.94 * Est. Cost/Share $84.41 Unrealized @ Report Date +29.6%
MTB M&T Bk Corp 0.1%
Value $239K Shares 1,961 Share Price $121.88 * Est. Cost/Share $84.55 Unrealized @ Report Date +8.0%
PRU Prudential Financial Inc 0.1%
Value $237K Shares 3,105 Share Price $76.33 * Est. Cost/Share $39.17 Unrealized @ Report Date +23.4%
YUM Yum Brands Inc. 0.1%
Value $236K Shares 2,948 Share Price $80.05 * Est. Cost/Share $42.93 Unrealized @ Report Date +10.4%
— St. Jude Medical, Inc. 0.1%
Value $232K Shares 3,670 Share Price $63.22 Est. Cost/Share $63.22 Unrealized @ Report Date —
TR Tootsie Roll Inds Inc 0.1%
Value $231K Shares 7,375 Share Price $31.32 * Est. Cost/Share $23.31 Unrealized @ Report Date +6.0%
— Apache Corp 0.1%
Value $230K Shares 5,871 Share Price $39.18 Est. Cost/Share $71.18 Unrealized @ Report Date —
— Steuben Tr Co Hornell, NY 0.1%
Value $227K Shares 7,562 Share Price $30.02 Est. Cost/Share $26.71 Unrealized @ Report Date —
CHD Church & Dwight Co., Inc. 0.1%
Value $221K Shares 2,634 Share Price $83.90 * Est. Cost/Share $36.39 Unrealized @ Report Date +0.7%
— Tyco Int'l PLC 0.1%
Value $217K Shares 6,490 Share Price $33.44 Est. Cost/Share $42.99 Unrealized @ Report Date —
NVSEF Novartis Inc, Basle-Chf 0.1%
Value $216K Shares 2,400 Share Price $90.00 * Est. Cost/Share $77.29 Unrealized @ Report Date +21.8%
— Bank of the Ozarks, Inc. 0.1%
Value $214K Shares 4,900 Share Price $43.67 Est. Cost/Share $45.71 Unrealized @ Report Date —
F Ford Motor Company 0.1%
Value $213K Shares 15,710 Share Price $13.56 * Est. Cost/Share $7.72 Unrealized @ Report Date +0.5%
EXC Exelon Corp 0.1%
Value $210K Shares 7,080 Share Price $29.66 * Est. Cost/Share $15.27 Unrealized @ Report Date -3.5%
ADBE Adobe Sys Inc. 0.1%
Value $207K Shares 2,513 Share Price $82.37 Est. Cost/Share $78.03 Unrealized @ Report Date +5.4%
IJR Ishares TR Core S&P Small-Cap ETF 0.1%
Value $206K Shares 1,937 Share Price $106.35 * Est. Cost/Share $57.34 Unrealized @ Report Date -7.1%
— Noble Corp PLC 0.1%
Value $203K Shares 18,595 Share Price $10.92 Est. Cost/Share $35.79 Unrealized @ Report Date —
NOK Nokia Corp Sponsored Finland Adr 0.0%
Value $68,000 Shares 10,000 Share Price $6.80 Est. Cost/Share $7.80 Unrealized @ Report Date -13.1%
— Everflow Eastern Partners LP 0.0%
Value $53,000 Shares 11,672 Share Price $4.54 Est. Cost/Share $8.31 Unrealized @ Report Date —
— UIT Hutton Tel 0.0%
Value $51,000 Shares 15,000 Share Price $3.40 Est. Cost/Share $3.73 Unrealized @ Report Date —
— JCI Limited Zar0.01 0.0%
Value $29,000 Shares 29,442 Share Price $0.98 Est. Cost/Share — Unrealized @ Report Date —
— Upstate Systems Tec, Inc Series C 0.0%
Value $1,000 Shares 62,222 Share Price $0.02 Est. Cost/Share $0.02 Unrealized @ Report Date —
— Logical Images Inc 0.0%
Value $0 Shares 12,500 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Rayonier Inc REIT Fractional CUSIP 0.0%
Value $0 Shares 50,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —