CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q2 2015 (← Previous) (Next →)

Filing Date: Aug 10, 2015

Total Value: $341M (100.0% shares, 0.0% debt)

Holdings (211)

XOM Exxon-Mobil Corp 5.4%
Value $18.34M Shares 220,425 Share Price $83.20 * Est. Cost/Share $54.00 Unrealized @ Report Date -2.3%
FISI Financial Institutions, Inc 4.1%
Value $13.93M Shares 560,969 Share Price $24.84 * Est. Cost/Share $11.66 Unrealized @ Report Date +38.0%
SNA Snap-On Inc. 3.5%
Value $11.97M Shares 75,183 Share Price $159.25 * Est. Cost/Share $66.38 Unrealized @ Report Date +87.7%
JNJ Johnson & Johnson 2.8%
Value $9.453M Shares 96,995 Share Price $97.46 * Est. Cost/Share $63.65 Unrealized @ Report Date +14.4%
— General Electric Co. 2.8%
Value $9.398M Shares 353,696 Share Price $26.57 Est. Cost/Share $23.44 Unrealized @ Report Date —
— United Technologies Corp 2.5%
Value $8.695M Shares 78,383 Share Price $110.93 Est. Cost/Share $94.85 Unrealized @ Report Date —
AAPL Apple Inc 2.4%
Value $8.225M Shares 65,576 Share Price $125.43 * Est. Cost/Share $18.08 Unrealized @ Report Date +55.1%
VWO Vanguard FTSE Emerging Mkt MFC 2.3%
Value $7.944M Shares 194,316 Share Price $40.88 Est. Cost/Share $41.18 Unrealized @ Report Date -0.7%
PG Procter & Gamble Co 2.2%
Value $7.419M Shares 94,827 Share Price $78.24 * Est. Cost/Share $55.83 Unrealized @ Report Date +4.6%
JPM JP Morgan Chase & Co 2.1%
Value $7.205M Shares 106,326 Share Price $67.76 * Est. Cost/Share $36.24 Unrealized @ Report Date +40.7%
CVS CVS Health Corp 1.7%
Value $5.756M Shares 54,883 Share Price $104.88 * Est. Cost/Share $52.63 Unrealized @ Report Date +46.9%
IBM Intl Business Machines Corp 1.7%
Value $5.634M Shares 34,634 Share Price $162.67 * Est. Cost/Share $115.77 Unrealized @ Report Date -13.7%
ORCL Oracle Corporation 1.6%
Value $5.625M Shares 139,578 Share Price $40.30 * Est. Cost/Share $28.27 Unrealized @ Report Date +21.6%
PFE Pfizer Inc. 1.5%
Value $5.171M Shares 154,212 Share Price $33.53 * Est. Cost/Share $17.09 Unrealized @ Report Date +19.1%
MSFT Microsoft Corporation 1.5%
Value $4.988M Shares 112,975 Share Price $44.15 * Est. Cost/Share $29.13 Unrealized @ Report Date +30.9%
PAYX Paychex Inc. 1.4%
Value $4.872M Shares 103,918 Share Price $46.88 * Est. Cost/Share $25.45 Unrealized @ Report Date +33.9%
DIS Disney Walt Co 1.4%
Value $4.853M Shares 42,515 Share Price $114.15 * Est. Cost/Share $57.44 Unrealized @ Report Date +81.0%
VZ Verizon Communications 1.4%
Value $4.803M Shares 103,045 Share Price $46.61 * Est. Cost/Share $27.09 Unrealized @ Report Date -0.4%
CVX Chevron Corporation 1.4%
Value $4.721M Shares 48,939 Share Price $96.47 * Est. Cost/Share $70.71 Unrealized @ Report Date -13.2%
SLB Schlumberger Ltd 1.4%
Value $4.681M Shares 54,308 Share Price $86.19 * Est. Cost/Share $57.80 Unrealized @ Report Date +10.7%
BMY Bristol-Myers Squibb Co. 1.3%
Value $4.33M Shares 65,078 Share Price $66.54 * Est. Cost/Share $29.56 Unrealized @ Report Date +57.2%
T AT&T Inc. 1.2%
Value $4.218M Shares 118,746 Share Price $35.52 * Est. Cost/Share $11.44 Unrealized @ Report Date +11.0%
PEP Pepsico Inc 1.2%
Value $4.124M Shares 44,179 Share Price $93.35 * Est. Cost/Share $58.46 Unrealized @ Report Date +16.4%
STZ Constellation Brands Inc Cl A 1.2%
Value $4.114M Shares 35,460 Share Price $116.02 * Est. Cost/Share $50.18 Unrealized @ Report Date +98.5%
MRK Merck & Co Inc New 1.1%
Value $3.913M Shares 68,725 Share Price $56.94 * Est. Cost/Share $31.81 Unrealized @ Report Date +23.2%
MCD McDonalds Corp 1.1%
Value $3.706M Shares 38,983 Share Price $95.07 * Est. Cost/Share $71.80 Unrealized @ Report Date +2.1%
— Home Properties Inc. 1.1%
Value $3.642M Shares 49,851 Share Price $73.06 Est. Cost/Share $64.03 Unrealized @ Report Date —
KO Coca Cola Co 1.0%
Value $3.401M Shares 86,686 Share Price $39.23 * Est. Cost/Share $27.95 Unrealized @ Report Date +0.8%
— Financial Instn 8.48% Ser B-1 1.0%
Value $3.322M Shares 33,215 Share Price $100.02 Est. Cost/Share $102.39 Unrealized @ Report Date —
— Express Scripts Hldg Co 1.0%
Value $3.265M Shares 36,714 Share Price $88.93 Est. Cost/Share $63.58 Unrealized @ Report Date —
GILD Gilead Sci Inc. 0.9%
Value $3.107M Shares 26,540 Share Price $117.07 * Est. Cost/Share $52.28 Unrealized @ Report Date +56.1%
MMM 3M Company 0.9%
Value $3.034M Shares 19,661 Share Price $154.32 * Est. Cost/Share $62.64 Unrealized @ Report Date +46.1%
WFC Wells Fargo & Company 0.9%
Value $2.939M Shares 52,263 Share Price $56.23 * Est. Cost/Share $29.41 Unrealized @ Report Date +42.3%
QCOM Qualcomm Inc 0.8%
Value $2.76M Shares 44,073 Share Price $62.62 * Est. Cost/Share $48.33 Unrealized @ Report Date -4.0%
— TCF Financial Corp 0.8%
Value $2.752M Shares 165,666 Share Price $16.61 Est. Cost/Share $14.18 Unrealized @ Report Date —
INTC Intel Corp. 0.8%
Value $2.712M Shares 89,177 Share Price $30.41 * Est. Cost/Share $19.87 Unrealized @ Report Date +19.2%
LMT Lockheed Martin Corp Com 0.8%
Value $2.627M Shares 14,130 Share Price $185.92 * Est. Cost/Share $72.72 Unrealized @ Report Date +92.9%
— Du Pont De Nemours Ei Co 0.7%
Value $2.548M Shares 39,841 Share Price $63.95 Est. Cost/Share $55.12 Unrealized @ Report Date —
— Johnson Controls Inc 0.7%
Value $2.288M Shares 46,197 Share Price $49.53 Est. Cost/Share $37.24 Unrealized @ Report Date —
DE Deere & Co 0.7%
Value $2.284M Shares 23,533 Share Price $97.06 * Est. Cost/Share $68.88 Unrealized @ Report Date +17.4%
DLR Digital Rlty Tr Inc 0.6%
Value $2.171M Shares 32,553 Share Price $66.69 * Est. Cost/Share $33.51 Unrealized @ Report Date +36.9%
BNDX Vanguard Total Int'l Bond ETF 0.6%
Value $2.153M Shares 41,113 Share Price $52.37 Est. Cost/Share $52.42 Unrealized @ Report Date -0.1%
VFC V.F. Corp 0.6%
Value $2.012M Shares 28,845 Share Price $69.75 * Est. Cost/Share $55.08 Unrealized @ Report Date +19.2%
CAT Caterpillar Inc 0.6%
Value $1.954M Shares 23,042 Share Price $84.80 * Est. Cost/Share $61.89 Unrealized @ Report Date +5.1%
COP ConocoPhillips 0.6%
Value $1.885M Shares 30,691 Share Price $61.42 * Est. Cost/Share $41.11 Unrealized @ Report Date +7.0%
NEE NextEra Energy Inc 0.6%
Value $1.884M Shares 19,223 Share Price $98.01 * Est. Cost/Share $14.26 Unrealized @ Report Date +31.0%
NSC Norfolk Southern Corp 0.5%
Value $1.844M Shares 21,106 Share Price $87.37 * Est. Cost/Share $58.38 Unrealized @ Report Date +19.4%
— Dow Chemical Co 0.5%
Value $1.816M Shares 35,482 Share Price $51.18 Est. Cost/Share $40.08 Unrealized @ Report Date —
— EMC Corp Mass 0.5%
Value $1.805M Shares 68,398 Share Price $26.39 Est. Cost/Share $26.40 Unrealized @ Report Date —
HY Hyster-Yale Matls Handling Inc Cl A 0.5%
Value $1.794M Shares 25,900 Share Price $69.27 * Est. Cost/Share $43.68 Unrealized @ Report Date +21.5%
— Praxair, Inc. 0.5%
Value $1.741M Shares 14,567 Share Price $119.52 Est. Cost/Share $115.41 Unrealized @ Report Date —
CSCO Cisco Systems 0.5%
Value $1.693M Shares 61,650 Share Price $27.46 * Est. Cost/Share $15.81 Unrealized @ Report Date +24.9%
DRI Darden Restaurants Inc 0.5%
Value $1.642M Shares 23,106 Share Price $71.06 * Est. Cost/Share $31.23 Unrealized @ Report Date +50.2%
DKS Dicks Sporting Goods Inc 0.5%
Value $1.604M Shares 30,992 Share Price $51.76 * Est. Cost/Share $34.44 Unrealized @ Report Date +13.6%
MDT Medtronic PLC 0.5%
Value $1.59M Shares 21,452 Share Price $74.12 * Est. Cost/Share $58.11 Unrealized @ Report Date -1.4%
DHR Danaher Corp 0.5%
Value $1.584M Shares 18,510 Share Price $85.58 * Est. Cost/Share $25.52 Unrealized @ Report Date +37.4%
BAC Bank Amer Corp 0.5%
Value $1.568M Shares 92,101 Share Price $17.02 * Est. Cost/Share $11.57 Unrealized @ Report Date +17.5%
— Aetna Inc New 0.5%
Value $1.561M Shares 12,249 Share Price $127.44 Est. Cost/Share $81.81 Unrealized @ Report Date —
— Google Inc Class A 0.5%
Value $1.557M Shares 2,883 Share Price $540.06 Est. Cost/Share $817.72 Unrealized @ Report Date —
SO Southern Co 0.4%
Value $1.517M Shares 36,199 Share Price $41.91 * Est. Cost/Share $27.34 Unrealized @ Report Date -1.7%
ABT Abbott Laboratories 0.4%
Value $1.51M Shares 30,776 Share Price $49.06 * Est. Cost/Share $29.52 Unrealized @ Report Date +36.3%
BA Boeing Co 0.4%
Value $1.509M Shares 10,875 Share Price $138.76 * Est. Cost/Share $95.00 Unrealized @ Report Date +29.3%
ABBV Abbvie Inc 0.4%
Value $1.478M Shares 22,003 Share Price $67.17 * Est. Cost/Share $28.47 Unrealized @ Report Date +53.1%
TRV Travelers Cos Inc. 0.4%
Value $1.441M Shares 14,909 Share Price $96.65 * Est. Cost/Share $65.46 Unrealized @ Report Date +17.2%
— Hyster Yale B shares 0.4%
Value $1.403M Shares 32,000 Share Price $43.84 Est. Cost/Share $43.84 Unrealized @ Report Date —
— Celegene Corp 0.4%
Value $1.394M Shares 12,048 Share Price $115.70 Est. Cost/Share $95.63 Unrealized @ Report Date —
HON Honeywell Intl Inc 0.4%
Value $1.38M Shares 13,531 Share Price $101.99 * Est. Cost/Share $53.66 Unrealized @ Report Date +37.2%
VNQI Vanguard Global REIT 0.4%
Value $1.352M Shares 24,370 Share Price $55.48 Est. Cost/Share $56.31 Unrealized @ Report Date -1.5%
AXP American Express Co 0.4%
Value $1.35M Shares 17,372 Share Price $77.71 * Est. Cost/Share $65.39 Unrealized @ Report Date +2.3%
HD Home Depot Inc 0.4%
Value $1.343M Shares 12,085 Share Price $111.13 * Est. Cost/Share $58.77 Unrealized @ Report Date +47.6%
GIS General Mills Inc 0.4%
Value $1.338M Shares 24,016 Share Price $55.71 * Est. Cost/Share $32.07 Unrealized @ Report Date +20.4%
GD General Dynamics Corp 0.4%
Value $1.324M Shares 9,343 Share Price $141.71 * Est. Cost/Share $56.44 Unrealized @ Report Date +100.4%
EMN Eastman Chemical Co. 0.4%
Value $1.321M Shares 16,144 Share Price $81.83 * Est. Cost/Share $51.27 Unrealized @ Report Date +14.0%
NKE Nike, Inc. Class B 0.4%
Value $1.31M Shares 12,124 Share Price $108.05 * Est. Cost/Share $28.64 Unrealized @ Report Date +65.2%
KMB Kimberly Clark Corp 0.4%
Value $1.243M Shares 11,731 Share Price $105.96 * Est. Cost/Share $65.21 Unrealized @ Report Date +13.8%
TXN Texas Instruments Inc 0.4%
Value $1.229M Shares 23,857 Share Price $51.52 * Est. Cost/Share $31.25 Unrealized @ Report Date +23.5%
— Google Inc, Class C 0.4%
Value $1.225M Shares 2,354 Share Price $520.39 Est. Cost/Share $570.81 Unrealized @ Report Date —
AFL Aflac, Inc. 0.3%
Value $1.174M Shares 18,874 Share Price $62.20 * Est. Cost/Share $21.98 Unrealized @ Report Date +10.5%
MS Morgan Stanley Dean Witter & Co. 0.3%
Value $1.133M Shares 29,207 Share Price $38.79 * Est. Cost/Share $19.04 Unrealized @ Report Date +52.2%
LOW Lowes Companies Inc 0.3%
Value $1.123M Shares 16,772 Share Price $66.96 * Est. Cost/Share $33.68 Unrealized @ Report Date +64.1%
— Apache Corp 0.3%
Value $1.099M Shares 19,073 Share Price $57.62 Est. Cost/Share $71.18 Unrealized @ Report Date —
CLX Clorox Co 0.3%
Value $1.087M Shares 10,450 Share Price $104.02 * Est. Cost/Share $60.67 Unrealized @ Report Date +27.3%
TEVA Teva Pharmaceutical Inds Ltd Adr 0.3%
Value $1.061M Shares 17,950 Share Price $59.11 Est. Cost/Share $44.02 Unrealized @ Report Date +34.3%
TJX TJX Cos Inc New 0.3%
Value $1.056M Shares 15,954 Share Price $66.19 * Est. Cost/Share $22.88 Unrealized @ Report Date +25.0%
GS Goldman Sachs Group Inc. 0.3%
Value $1.047M Shares 5,015 Share Price $208.77 * Est. Cost/Share $129.74 Unrealized @ Report Date +30.3%
ISRG Intuitive Surgical 0.3%
Value $1.033M Shares 2,132 Share Price $484.52 * Est. Cost/Share $45.20 Unrealized @ Report Date +19.1%
BAX Baxter International, Inc. 0.3%
Value $1.026M Shares 14,673 Share Price $69.92 * Est. Cost/Share $31.38 Unrealized @ Report Date +2.4%
CL Colgate Palmolive Co 0.3%
Value $993K Shares 15,174 Share Price $65.44 * Est. Cost/Share $44.87 Unrealized @ Report Date +14.0%
GLW Corning Inc. 0.3%
Value $987K Shares 50,042 Share Price $19.72 * Est. Cost/Share $14.16 Unrealized @ Report Date +5.3%
BRK/B Berkshire Hathaway Inc Cl B 0.3%
Value $973K Shares 7,149 Share Price $136.10 Est. Cost/Share $117.72 Unrealized @ Report Date +15.6%
— Kraft Foods Group Inc 0.3%
Value $957K Shares 11,245 Share Price $85.10 Est. Cost/Share $70.80 Unrealized @ Report Date —
CNI Canadian Natl Ry Co 0.3%
Value $929K Shares 16,090 Share Price $57.74 * Est. Cost/Share $42.74 Unrealized @ Report Date +11.6%
— Jacobs Engineering Group,Inc. 0.3%
Value $921K Shares 22,674 Share Price $40.62 Est. Cost/Share $54.01 Unrealized @ Report Date —
AMGN Amgen Inc. 0.3%
Value $915K Shares 5,958 Share Price $153.58 * Est. Cost/Share $78.92 Unrealized @ Report Date +43.1%
WMT Wal-Mart Stores Inc 0.2%
Value $842K Shares 11,870 Share Price $70.94 * Est. Cost/Share $20.02 Unrealized @ Report Date -3.0%
LLY Lilly Eli & Co 0.2%
Value $841K Shares 10,068 Share Price $83.53 * Est. Cost/Share $42.09 Unrealized @ Report Date +65.0%
STT State Street Corp. 0.2%
Value $835K Shares 10,845 Share Price $76.99 * Est. Cost/Share $44.60 Unrealized @ Report Date +28.3%
— Walgreens Boots Alliance Inc 0.2%
Value $834K Shares 9,880 Share Price $84.41 Est. Cost/Share $84.72 Unrealized @ Report Date —
VBTLX Vanguard Total Bond Mkt Idx Fd Adl Shs 0.2%
Value $814K Shares 75,959 Share Price $10.72 Est. Cost/Share $10.83 Unrealized @ Report Date —
— Blackrock Inc 0.2%
Value $806K Shares 2,330 Share Price $345.92 Est. Cost/Share $315.46 Unrealized @ Report Date —
VLO Valero Energy 0.2%
Value $803K Shares 12,830 Share Price $62.59 * Est. Cost/Share $33.04 Unrealized @ Report Date +25.3%
NSRGY Nestle Adr 0.2%
Value $784K Shares 10,852 Share Price $72.24 Est. Cost/Share $69.85 Unrealized @ Report Date +3.3%
MDLZ Mondelez Intl Inc 0.2%
Value $775K Shares 18,830 Share Price $41.16 * Est. Cost/Share $25.65 Unrealized @ Report Date +26.6%
EMR Emerson Elec Co 0.2%
Value $770K Shares 13,900 Share Price $55.40 * Est. Cost/Share $41.16 Unrealized @ Report Date +1.7%
ETN Eaton Corp PLC 0.2%
Value $747K Shares 11,068 Share Price $67.49 * Est. Cost/Share $49.29 Unrealized @ Report Date +7.2%
— Xerox Corp 0.2%
Value $746K Shares 70,112 Share Price $10.64 Est. Cost/Share $11.03 Unrealized @ Report Date —
ALL Allstate Corp. 0.2%
Value $720K Shares 11,105 Share Price $64.84 * Est. Cost/Share $41.78 Unrealized @ Report Date +23.4%
SYK Stryker Corp. 0.2%
Value $699K Shares 7,318 Share Price $95.52 * Est. Cost/Share $63.28 Unrealized @ Report Date +34.0%
IJH Ishares TR Core S&P Mid-Cap ETF 0.2%
Value $670K Shares 4,470 Share Price $149.89 * Est. Cost/Share $26.75 Unrealized @ Report Date +12.1%
MO Altria Group Inc 0.2%
Value $663K Shares 13,560 Share Price $48.89 * Est. Cost/Share $16.35 Unrealized @ Report Date +50.3%
— Kellogg Co 0.2%
Value $650K Shares 10,360 Share Price $62.74 * Est. Cost/Share $39.16 Unrealized @ Report Date +4.0%
CMCSA Comcast Corp New Cl A 0.2%
Value $648K Shares 10,772 Share Price $60.16 * Est. Cost/Share $17.75 Unrealized @ Report Date +33.1%
— Artisan International Value Investor 0.2%
Value $639K Shares 17,911 Share Price $35.68 Est. Cost/Share $36.46 Unrealized @ Report Date —
UNP Union Pacific Corp 0.2%
Value $638K Shares 6,689 Share Price $95.38 * Est. Cost/Share $67.52 Unrealized @ Report Date +11.4%
CAH Cardinal Health Inc. 0.2%
Value $628K Shares 7,505 Share Price $83.68 * Est. Cost/Share $63.67 Unrealized @ Report Date -2.1%
LEN Lennar Corporation 0.2%
Value $625K Shares 12,238 Share Price $51.07 * Est. Cost/Share $34.18 Unrealized @ Report Date +29.1%
— IAC / Interactive Corp 0.2%
Value $611K Shares 7,668 Share Price $79.68 Est. Cost/Share $67.43 Unrealized @ Report Date —
MKC McCormick & Co Inc 0.2%
Value $585K Shares 7,230 Share Price $80.91 * Est. Cost/Share $28.20 Unrealized @ Report Date +17.3%
— Precision Castparts Corp 0.2%
Value $579K Shares 2,895 Share Price $200.00 Est. Cost/Share $213.96 Unrealized @ Report Date —
ICE Intercontinental Exchange Inc 0.2%
Value $575K Shares 2,570 Share Price $223.74 * Est. Cost/Share $33.91 Unrealized @ Report Date +15.4%
— Ingersoll-Rand PLC 0.2%
Value $573K Shares 8,502 Share Price $67.40 Est. Cost/Share $55.56 Unrealized @ Report Date —
BDX Becton Dickinson & Co 0.2%
Value $554K Shares 3,912 Share Price $141.62 * Est. Cost/Share $90.36 Unrealized @ Report Date +30.4%
— Unilever Nv New York Shs New 0.2%
Value $538K Shares 12,854 Share Price $41.85 Est. Cost/Share $39.51 Unrealized @ Report Date —
IWO Ishares Russell 2000 Growth 0.2%
Value $527K Shares 3,412 Share Price $154.45 Est. Cost/Share $136.75 Unrealized @ Report Date +13.0%
MIPTX Matthews Pacific Tiger Fund Instl 0.2%
Value $517K Shares 18,012 Share Price $28.70 Est. Cost/Share $28.30 Unrealized @ Report Date —
MCHP Microchip Technology Inc. 0.1%
Value $497K Shares 10,485 Share Price $47.40 * Est. Cost/Share $14.48 Unrealized @ Report Date +32.8%
ADP Automatic Data Processing Inc 0.1%
Value $495K Shares 6,165 Share Price $80.29 * Est. Cost/Share $47.16 Unrealized @ Report Date +35.5%
— Raytheon Co Com New 0.1%
Value $489K Shares 5,107 Share Price $95.75 Est. Cost/Share $100.54 Unrealized @ Report Date —
ACN Accenture PLC 0.1%
Value $480K Shares 4,960 Share Price $96.77 * Est. Cost/Share $63.81 Unrealized @ Report Date +28.1%
— National Oilwell Varco, Inc. 0.1%
Value $479K Shares 9,916 Share Price $48.31 Est. Cost/Share $60.31 Unrealized @ Report Date —
PM Philip Morris Intl Inc 0.1%
Value $470K Shares 5,858 Share Price $80.23 * Est. Cost/Share $49.77 Unrealized @ Report Date -4.4%
— Constellation Brands Inc Cl B 0.1%
Value $466K Shares 4,000 Share Price $116.50 Est. Cost/Share $52.32 Unrealized @ Report Date —
— Eber Bros & Co Class A 0.1%
Value $463K Shares 1,850 Share Price $250.27 Est. Cost/Share $250.27 Unrealized @ Report Date —
— T Rowe Price Overseas Stock Fund 0.1%
Value $458K Shares 45,513 Share Price $10.06 Est. Cost/Share $10.01 Unrealized @ Report Date —
— BB&T Corp 0.1%
Value $457K Shares 11,345 Share Price $40.28 Est. Cost/Share $37.75 Unrealized @ Report Date —
MCK McKesson Corporation 0.1%
Value $456K Shares 2,030 Share Price $224.63 * Est. Cost/Share $172.30 Unrealized @ Report Date +20.4%
ZBH Zimmer Hldgs Inc 0.1%
Value $445K Shares 4,070 Share Price $109.34 * Est. Cost/Share $73.58 Unrealized @ Report Date +32.3%
— Broadcom Corp 0.1%
Value $443K Shares 8,600 Share Price $51.51 Est. Cost/Share $43.35 Unrealized @ Report Date —
NVS Novartis Ag Sponsored Adr 0.1%
Value $443K Shares 4,503 Share Price $98.38 Est. Cost/Share $73.92 Unrealized @ Report Date +33.0%
AWK American Water Works Company 0.1%
Value $424K Shares 8,711 Share Price $48.67 * Est. Cost/Share $39.51 Unrealized @ Report Date +0.2%
DUK Duke Energy Corp New 0.1%
Value $413K Shares 5,849 Share Price $70.61 * Est. Cost/Share $51.69 Unrealized @ Report Date -11.5%
— Gannett Co Inc 0.1%
Value $398K Shares 12,416 Share Price $32.06 Est. Cost/Share $32.06 Unrealized @ Report Date —
— Royal Dutch Shell Plc Adr Cl A 0.1%
Value $392K Shares 6,880 Share Price $56.98 Est. Cost/Share $64.40 Unrealized @ Report Date —
SYY Sysco Corp 0.1%
Value $391K Shares 10,835 Share Price $36.09 * Est. Cost/Share $24.49 Unrealized @ Report Date +12.3%
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $390K Shares 6,252 Share Price $62.38 * Est. Cost/Share $44.70 Unrealized @ Report Date +8.8%
ETR Entergy Corp 0.1%
Value $387K Shares 5,492 Share Price $70.47 * Est. Cost/Share $20.54 Unrealized @ Report Date +13.2%
— Broadstone Net Lease LLC 0.1%
Value $384K Shares 5,264 Share Price $72.95 Est. Cost/Share $70.08 Unrealized @ Report Date —
IWS Ishares Russell Midcap Value Index Fund 0.1%
Value $378K Shares 5,130 Share Price $73.68 Est. Cost/Share $66.48 Unrealized @ Report Date +11.0%
MA Mastercard Inc Cl A 0.1%
Value $377K Shares 4,035 Share Price $93.43 * Est. Cost/Share $70.52 Unrealized @ Report Date +24.4%
BIIB Biogen Inc. 0.1%
Value $362K Shares 897 Share Price $403.57 Est. Cost/Share $401.33 Unrealized @ Report Date +0.7%
— Rydex S&P Equal Weight ETF 0.1%
Value $355K Shares 4,443 Share Price $79.90 Est. Cost/Share $79.90 Unrealized @ Report Date —
— Noble Corp PLC 0.1%
Value $355K Shares 23,070 Share Price $15.39 Est. Cost/Share $35.79 Unrealized @ Report Date —
C Citigroup Inc Com New 0.1%
Value $350K Shares 6,345 Share Price $55.16 * Est. Cost/Share $35.99 Unrealized @ Report Date +14.4%
EXPD Expeditors Intl Wash Inc 0.1%
Value $349K Shares 7,578 Share Price $46.05 * Est. Cost/Share $32.39 Unrealized @ Report Date +24.6%
USB US Bancorp Del New 0.1%
Value $349K Shares 8,044 Share Price $43.39 * Est. Cost/Share $23.95 Unrealized @ Report Date +24.6%
IWN Ishares Russell 2000 Value 0.1%
Value $339K Shares 3,322 Share Price $102.05 Est. Cost/Share $98.66 Unrealized @ Report Date +3.3%
D Dominion Res Inc VA New 0.1%
Value $328K Shares 4,907 Share Price $66.84 * Est. Cost/Share $35.30 Unrealized @ Report Date +20.7%
UNH Unitedhealth Group Inc 0.1%
Value $327K Shares 2,678 Share Price $122.11 * Est. Cost/Share $66.97 Unrealized @ Report Date +53.9%
BK Bank New York Mellon Corp 0.1%
Value $315K Shares 7,502 Share Price $41.99 * Est. Cost/Share $21.22 Unrealized @ Report Date +51.8%
— Sigma-Aldrich Corp. 0.1%
Value $314K Shares 2,250 Share Price $139.56 Est. Cost/Share $139.56 Unrealized @ Report Date —
FDX FedEx Corp. 0.1%
Value $312K Shares 1,832 Share Price $170.31 * Est. Cost/Share $145.09 Unrealized @ Report Date +0.3%
TGT Target Corp. 0.1%
Value $309K Shares 3,791 Share Price $81.51 * Est. Cost/Share $45.82 Unrealized @ Report Date +30.4%
HAL Halliburton Co 0.1%
Value $305K Shares 7,088 Share Price $43.03 * Est. Cost/Share $33.28 Unrealized @ Report Date +5.7%
— CA Inc. 0.1%
Value $302K Shares 10,300 Share Price $29.32 Est. Cost/Share $32.62 Unrealized @ Report Date —
IVV Ishares Core S P 500 ETF 0.1%
Value $298K Shares 1,439 Share Price $207.09 Est. Cost/Share $187.77 Unrealized @ Report Date +10.4%
— Viacom Inc. New Cl B 0.1%
Value $296K Shares 4,572 Share Price $64.74 Est. Cost/Share $72.38 Unrealized @ Report Date —
KSS Kohls Corp 0.1%
Value $287K Shares 4,587 Share Price $62.57 Est. Cost/Share $50.24 Unrealized @ Report Date +24.6%
— Sovran Self Storage Inc. 0.1%
Value $285K Shares 3,282 Share Price $86.84 Est. Cost/Share $64.99 Unrealized @ Report Date —
M Macy's Inc 0.1%
Value $281K Shares 4,160 Share Price $67.55 Est. Cost/Share $61.64 Unrealized @ Report Date +9.5%
— Glaxo Smithkline Sponsored Adr 0.1%
Value $280K Shares 6,722 Share Price $41.65 Est. Cost/Share $49.63 Unrealized @ Report Date —
FISV Fiserv Inc. 0.1%
Value $279K Shares 3,370 Share Price $82.79 * Est. Cost/Share $24.40 Unrealized @ Report Date +69.8%
SWK Stanley Black & Decker Inc 0.1%
Value $279K Shares 2,651 Share Price $105.24 * Est. Cost/Share $59.74 Unrealized @ Report Date +34.6%
VTIP Vanguard ST Infl Protected Sec Index Fund 0.1%
Value $274K Shares 5,625 Share Price $48.71 Est. Cost/Share $49.43 Unrealized @ Report Date -1.5%
PRU Prudential Financial Inc 0.1%
Value $272K Shares 3,105 Share Price $87.60 * Est. Cost/Share $39.17 Unrealized @ Report Date +40.7%
— Chubb Corp 0.1%
Value $270K Shares 2,842 Share Price $95.00 Est. Cost/Share $87.33 Unrealized @ Report Date —
YUM Yum Brands Inc. 0.1%
Value $269K Shares 2,983 Share Price $90.18 * Est. Cost/Share $42.93 Unrealized @ Report Date +23.8%
— The Priceline Group Inc 0.1%
Value $265K Shares 230 Share Price $1152.17 Est. Cost/Share $1202.21 Unrealized @ Report Date —
F Ford Motor Company 0.1%
Value $265K Shares 17,622 Share Price $15.04 * Est. Cost/Share $7.72 Unrealized @ Report Date +10.1%
CSX CSX Corp 0.1%
Value $262K Shares 8,033 Share Price $32.62 * Est. Cost/Share $6.97 Unrealized @ Report Date +32.7%
MKTX MarketAxess Holdings New 0.1%
Value $260K Shares 2,800 Share Price $92.86 * Est. Cost/Share $59.29 Unrealized @ Report Date +41.8%
BP BP Plc Sponsored Adr 0.1%
Value $257K Shares 6,426 Share Price $39.99 Est. Cost/Share $49.59 Unrealized @ Report Date -19.4%
COST Costco Whsl Corp New 0.1%
Value $255K Shares 1,888 Share Price $135.06 * Est. Cost/Share $120.23 Unrealized @ Report Date -6.0%
IWC Ishares Russell MicroCap Index 0.1%
Value $251K Shares 3,076 Share Price $81.60 Est. Cost/Share $66.52 Unrealized @ Report Date +22.6%
— Tyco Int'l PLC 0.1%
Value $250K Shares 6,490 Share Price $38.52 Est. Cost/Share $42.99 Unrealized @ Report Date —
CHD Church & Dwight Co., Inc. 0.1%
Value $243K Shares 3,000 Share Price $81.00 * Est. Cost/Share $36.39 Unrealized @ Report Date -3.0%
— Whole Foods Mkt Inc 0.1%
Value $239K Shares 6,055 Share Price $39.47 Est. Cost/Share $50.87 Unrealized @ Report Date —
IJR Ishares TR Core S&P Small-Cap ETF 0.1%
Value $238K Shares 2,022 Share Price $117.71 * Est. Cost/Share $57.34 Unrealized @ Report Date +2.8%
TR Tootsie Roll Inds Inc 0.1%
Value $238K Shares 7,375 Share Price $32.27 * Est. Cost/Share $23.31 Unrealized @ Report Date +9.4%
SPG Simon Property Group Inc. 0.1%
Value $237K Shares 1,370 Share Price $172.99 * Est. Cost/Share $84.41 Unrealized @ Report Date +21.1%
NVSEF Novartis Inc, Basle-Chf 0.1%
Value $236K Shares 2,400 Share Price $98.33 Est. Cost/Share $77.29 Unrealized @ Report Date +25.6%
— Anadarko Petroleum Corporation 0.1%
Value $232K Shares 2,975 Share Price $77.98 Est. Cost/Share $82.75 Unrealized @ Report Date —
— Starwood Hotels & Resorts Worldwide Inc 0.1%
Value $227K Shares 2,805 Share Price $80.93 Est. Cost/Share $79.50 Unrealized @ Report Date —
EXC Exelon Corp 0.1%
Value $226K Shares 7,180 Share Price $31.48 * Est. Cost/Share $15.27 Unrealized @ Report Date +1.1%
— Steuben Tr Co Hornell, NY 0.1%
Value $225K Shares 7,562 Share Price $29.75 Est. Cost/Share $26.71 Unrealized @ Report Date —
— Bank of the Ozarks, Inc. 0.1%
Value $224K Shares 4,900 Share Price $45.71 Est. Cost/Share $45.71 Unrealized @ Report Date —
MTB M&T Bk Corp 0.1%
Value $223K Shares 1,781 Share Price $125.21 * Est. Cost/Share $83.67 Unrealized @ Report Date +11.2%
XLV Heatlh Care SPDR ETF 0.1%
Value $210K Shares 2,822 Share Price $74.42 Est. Cost/Share $71.33 Unrealized @ Report Date +4.3%
AMP Ameriprise Finl Inc. 0.1%
Value $209K Shares 1,669 Share Price $125.22 * Est. Cost/Share $104.63 Unrealized @ Report Date -4.5%
— Spectra Energy Corp 0.1%
Value $208K Shares 6,382 Share Price $32.59 Est. Cost/Share $35.89 Unrealized @ Report Date —
AMG Affiliated Managers Group Inc 0.1%
Value $208K Shares 950 Share Price $218.95 * Est. Cost/Share $192.32 Unrealized @ Report Date +10.0%
TXT Textron Inc 0.1%
Value $206K Shares 4,615 Share Price $44.64 Est. Cost/Share $42.81 Unrealized @ Report Date +2.7%
ADBE Adobe Sys Inc. 0.1%
Value $204K Shares 2,523 Share Price $80.86 Est. Cost/Share $78.03 Unrealized @ Report Date +3.8%
ROST Ross Stores Inc 0.1%
Value $203K Shares 4,170 Share Price $48.68 * Est. Cost/Share $44.87 Unrealized @ Report Date -2.3%
NOK Nokia Corp Sponsored Finland Adr 0.0%
Value $69,000 Shares 10,000 Share Price $6.90 Est. Cost/Share $7.80 Unrealized @ Report Date -12.2%
— UIT Hutton Tel 0.0%
Value $56,000 Shares 15,000 Share Price $3.73 Est. Cost/Share $3.73 Unrealized @ Report Date —
— Everflow Eastern Partners LP 0.0%
Value $53,000 Shares 11,672 Share Price $4.54 Est. Cost/Share $8.31 Unrealized @ Report Date —
BDRLQ Blonder Tongue Labs Inc 0.0%
Value $10,000 Shares 13,000 Share Price $0.77 Est. Cost/Share $0.77 Unrealized @ Report Date —
— Upstate Systems Tec, Inc Series C 0.0%
Value $1,000 Shares 62,222 Share Price $0.02 Est. Cost/Share $0.02 Unrealized @ Report Date —
— JCI Limited Zar0.01 0.0%
Value $0 Shares 29,442 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Rayonier Inc REIT Fractional CUSIP 0.0%
Value $0 Shares 50,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Logical Images Inc 0.0%
Value $0 Shares 12,500 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —