Penn Capital Management Company, LLC Diversified Active

Location: Philadelphia, PA

CIK: 0001158202 · Show all filings

Period: Q3 2018 (← Previous) (Next →)

Filing Date: Nov 19, 2018

Total Value: $1.316B (99.6% shares, 0.4% debt)

Holdings (271)

GTN GRAY TELEVISION INC 1.8%
Value $23.41M Shares 1,142,012 Share Price $20.49 * Est. Cost/Share $11.52 Unrealized @ Report Date +42.1%
NXST NEXSTAR BROADCASTING GROUP I 1.6%
Value $21.61M Shares 199,744 Share Price $108.17 * Est. Cost/Share $30.14 Unrealized @ Report Date +110.5%
WRIGHT MED GROUP N V 1.4%
Value $19.07M Shares 520,508 Share Price $36.64 Est. Cost/Share $26.31 Unrealized @ Report Date
FBK FB FINL CORP 1.4%
Value $18.62M Shares 441,762 Share Price $42.15 * Est. Cost/Share $36.37 Unrealized @ Report Date +6.6%
ICUI ICU MED INC 1.4%
Value $18.31M Shares 52,327 Share Price $349.88 * Est. Cost/Share $173.68 Unrealized @ Report Date +68.6%
WELLCARE HEALTH PLANS INC 1.4%
Value $18.23M Shares 37,893 Share Price $480.96 Est. Cost/Share $127.56 Unrealized @ Report Date
STERLING BANCORP DEL 1.3%
Value $17.74M Shares 619,842 Share Price $28.63 Est. Cost/Share $24.74 Unrealized @ Report Date
IRWD IRONWOOD PHARMACEUTICALS INC 1.3%
Value $17.47M Shares 764,028 Share Price $22.86 * Est. Cost/Share $14.30 Unrealized @ Report Date +10.5%
EVERI HLDGS INC 1.3%
Value $16.99M Shares 1,704,343 Share Price $9.97 Est. Cost/Share $7.44 Unrealized @ Report Date
LHC GROUP INC 1.3%
Value $16.74M Shares 132,262 Share Price $126.54 Est. Cost/Share $86.09 Unrealized @ Report Date
RRR RED ROCK RESORTS INC 1.3%
Value $16.69M Shares 485,896 Share Price $34.34 * Est. Cost/Share $21.21 Unrealized @ Report Date +51.9%
SMTC SEMTECH CORP 1.3%
Value $16.61M Shares 243,353 Share Price $68.23 * Est. Cost/Share $30.93 Unrealized @ Report Date +69.1%
PCRX PACIRA PHARMACEUTICALS INC 1.2%
Value $16.42M Shares 265,255 Share Price $61.89 * Est. Cost/Share $43.21 Unrealized @ Report Date +0.0%
R1 RCM INC 1.2%
Value $16.32M Shares 1,477,994 Share Price $11.04 Est. Cost/Share $9.14 Unrealized @ Report Date
GIII G-III APPAREL GROUP LTD 1.2%
Value $16.29M Shares 278,419 Share Price $58.52 * Est. Cost/Share $31.93 Unrealized @ Report Date +41.9%
WAL WESTERN ALLIANCE BANCORP 1.2%
Value $16.14M Shares 224,847 Share Price $71.77 * Est. Cost/Share $21.96 Unrealized @ Report Date +127.6%
TUSK MAMMOTH ENERGY SVCS INC 1.2%
Value $15.22M Shares 474,970 Share Price $32.04 * Est. Cost/Share $27.96 Unrealized @ Report Date +17.8%
NOBLE CORP PLC 1.1%
Value $14.62M Shares 1,884,367 Share Price $7.76 Est. Cost/Share $5.04 Unrealized @ Report Date
PENN PENN NATL GAMING INC 1.1%
Value $14.52M Shares 399,405 Share Price $36.35 * Est. Cost/Share $15.25 Unrealized @ Report Date +118.2%
SNDR SCHNEIDER NATIONAL INC 1.1%
Value $14.47M Shares 441,845 Share Price $32.74 * Est. Cost/Share $26.44 Unrealized @ Report Date +1.2%
PRKS SEAWORLD ENTMT INC 1.1%
Value $14.33M Shares 380,800 Share Price $37.63 * Est. Cost/Share $18.05 Unrealized @ Report Date +44.4%
SINCLAIR BROADCAST GROUP INC 1.1%
Value $14.26M Shares 415,100 Share Price $34.36 Est. Cost/Share $33.03 Unrealized @ Report Date
NICE NICE SYS LTD 1.1%
Value $14.21M Shares 95,089 Share Price $149.42 Est. Cost/Share $67.15 Unrealized @ Report Date
OMCL OMNICELL INC 1.1%
Value $13.85M Shares 174,200 Share Price $79.51 * Est. Cost/Share $45.97 Unrealized @ Report Date +37.0%
CHEMICAL FINL CORP 1.0%
Value $13.54M Shares 197,823 Share Price $68.43 Est. Cost/Share $53.79 Unrealized @ Report Date
HORTONWORKS INC 1.0%
Value $13.35M Shares 529,159 Share Price $25.22 Est. Cost/Share $10.30 Unrealized @ Report Date
SSP SCRIPPS E W CO OHIO 1.0%
Value $13.29M Shares 729,309 Share Price $18.22 * Est. Cost/Share $12.65 Unrealized @ Report Date -14.0%
AMC ENTMT HLDGS INC 1.0%
Value $13.14M Shares 527,043 Share Price $24.94 Est. Cost/Share $14.85 Unrealized @ Report Date
WHITING PETE CORP NEW 1.0%
Value $13.11M Shares 224,372 Share Price $58.42 Est. Cost/Share $34.47 Unrealized @ Report Date
RESOLUTE ENERGY CORP 1.0%
Value $12.96M Shares 313,162 Share Price $41.37 Est. Cost/Share $31.16 Unrealized @ Report Date
FIVN FIVE9 INC 1.0%
Value $12.87M Shares 235,087 Share Price $54.76 * Est. Cost/Share $27.39 Unrealized @ Report Date +50.5%
KEANE GROUP INC 1.0%
Value $12.82M Shares 936,640 Share Price $13.68 Est. Cost/Share $16.19 Unrealized @ Report Date
BANC BANC CALIF INC 1.0%
Value $12.78M Shares 627,976 Share Price $20.35 * Est. Cost/Share $15.84 Unrealized @ Report Date +5.2%
WPX ENERGY INC 1.0%
Value $12.55M Shares 510,159 Share Price $24.60 Est. Cost/Share $10.33 Unrealized @ Report Date
ENERPLUS CORP 0.9%
Value $12.23M Shares 900,460 Share Price $13.58 Est. Cost/Share $12.62 Unrealized @ Report Date
MTZ MASTEC INC 0.9%
Value $12.16M Shares 246,709 Share Price $49.31 * Est. Cost/Share $50.09 Unrealized @ Report Date -7.6%
TCBI TEXAS CAPITAL BANCSHARES INC 0.9%
Value $11.97M Shares 131,080 Share Price $91.36 Est. Cost/Share $57.96 Unrealized @ Report Date +56.5%
OSUR ORASURE TECHNOLOGIES INC 0.9%
Value $11.9M Shares 710,653 Share Price $16.74 * Est. Cost/Share $16.46 Unrealized @ Report Date -0.4%
LIVN LIVANOVA PLC 0.9%
Value $11.77M Shares 85,848 Share Price $137.13 * Est. Cost/Share $69.26 Unrealized @ Report Date +70.3%
BEACON ROOFING SUPPLY INC 0.9%
Value $11.7M Shares 323,235 Share Price $36.19 Est. Cost/Share $40.28 Unrealized @ Report Date
INTERXION HOLDING N.V 0.9%
Value $11.52M Shares 154,866 Share Price $74.41 Est. Cost/Share $38.83 Unrealized @ Report Date
WSFS WSFS FINL CORP 0.9%
Value $11.42M Shares 218,717 Share Price $52.21 Est. Cost/Share $41.28 Unrealized @ Report Date +24.7%
TRITON INTL LTD 0.9%
Value $11.36M Shares 296,396 Share Price $38.32 Est. Cost/Share $30.74 Unrealized @ Report Date
CARBONITE INC 0.8%
Value $11.19M Shares 284,842 Share Price $39.27 Est. Cost/Share $22.04 Unrealized @ Report Date
MRTN MARTEN TRANS LTD 0.8%
Value $10.98M Shares 489,333 Share Price $22.44 * Est. Cost/Share $10.38 Unrealized @ Report Date +20.1%
NUTRI SYS INC NEW 0.8%
Value $10.95M Shares 276,036 Share Price $39.66 Est. Cost/Share $39.66 Unrealized @ Report Date
CHGG CHEGG INC 0.8%
Value $10.7M Shares 340,463 Share Price $31.42 * Est. Cost/Share $11.57 Unrealized @ Report Date +157.4%
GARDNER DENVER HLDGS INC 0.8%
Value $10.62M Shares 338,996 Share Price $31.32 Est. Cost/Share $31.32 Unrealized @ Report Date
LNWO SCIENTIFIC GAMES CORP 0.8%
Value $10.29M Shares 367,798 Share Price $27.96 * Est. Cost/Share $22.50 Unrealized @ Report Date +61.3%
MIMECAST LTD 0.8%
Value $10.27M Shares 222,533 Share Price $46.15 Est. Cost/Share $29.50 Unrealized @ Report Date
MILACRON HLDGS CORP 0.8%
Value $10.26M Shares 460,271 Share Price $22.29 Est. Cost/Share $19.16 Unrealized @ Report Date
GDEN GOLDEN ENTMT INC 0.8%
Value $10.19M Shares 384,385 Share Price $26.51 * Est. Cost/Share $24.83 Unrealized @ Report Date +0.3%
ZYNGA INC 0.8%
Value $9.935M Shares 2,241,451 Share Price $4.43 Est. Cost/Share $4.10 Unrealized @ Report Date
FND FLOOR & DECOR HLDGS INC 0.7%
Value $9.527M Shares 239,832 Share Price $39.72 * Est. Cost/Share $40.36 Unrealized @ Report Date +1.0%
PJT PJT PARTNERS INC 0.7%
Value $9.227M Shares 159,286 Share Price $57.93 * Est. Cost/Share $35.46 Unrealized @ Report Date +44.6%
PLNT PLANET FITNESS INC 0.7%
Value $9.138M Shares 152,983 Share Price $59.73 * Est. Cost/Share $20.68 Unrealized @ Report Date +140.2%
PEB PEBBLEBROOK HOTEL TR 0.7%
Value $9.058M Shares 225,734 Share Price $40.13 Est. Cost/Share $38.85 Unrealized @ Report Date
PTEN PATTERSON UTI ENERGY INC 0.7%
Value $9.006M Shares 411,156 Share Price $21.90 * Est. Cost/Share $18.09 Unrealized @ Report Date -5.0%
BJ BJS WHSL CLUB HLDGS INC 0.7%
Value $8.91M Shares 301,239 Share Price $29.58 * Est. Cost/Share $24.04 Unrealized @ Report Date +11.3%
PHYSICIANS RLTY TR 0.7%
Value $8.896M Shares 477,738 Share Price $18.62 Est. Cost/Share $18.62 Unrealized @ Report Date
GOGO GOGO INC 0.7%
Value $8.786M Shares 1,539,488 Share Price $5.71 * Est. Cost/Share $12.35 Unrealized @ Report Date -64.1%
VERSUM MATLS INC 0.7%
Value $8.664M Shares 217,301 Share Price $39.87 Est. Cost/Share $34.36 Unrealized @ Report Date
WBS WEBSTER FINL CORP CONN 0.7%
Value $8.56M Shares 98,648 Share Price $86.77 * Est. Cost/Share $42.54 Unrealized @ Report Date +52.9%
CWH CAMPING WORLD HLDGS INC 0.6%
Value $8.523M Shares 330,373 Share Price $25.80 * Est. Cost/Share $16.75 Unrealized @ Report Date -11.1%
EXTENDED STAY AMER INC 0.6%
Value $8.338M Shares 373,849 Share Price $22.30 Est. Cost/Share $21.84 Unrealized @ Report Date
DXPE DXP ENTERPRISES INC NEW 0.6%
Value $8.229M Shares 189,459 Share Price $43.43 Est. Cost/Share $30.95 Unrealized @ Report Date +40.8%
WILDHORSE RESOURCE DEV CORP 0.6%
Value $7.845M Shares 301,437 Share Price $26.03 Est. Cost/Share $26.03 Unrealized @ Report Date
SUMMIT MATLS INC 0.6%
Value $7.732M Shares 386,733 Share Price $19.99 Est. Cost/Share $20.66 Unrealized @ Report Date
FIVE Five Below Inc 0.6%
Value $7.705M Shares 53,687 Share Price $143.52 * Est. Cost/Share $45.17 Unrealized @ Report Date +146.3%
CLF CLEVELAND CLIFFS INC 0.6%
Value $7.332M Shares 524,010 Share Price $13.99 * Est. Cost/Share $7.54 Unrealized @ Report Date +29.2%
NPO ENPRO INDS INC 0.5%
Value $7.053M Shares 87,746 Share Price $80.38 * Est. Cost/Share $73.91 Unrealized @ Report Date 0.0%
QTWO Q2 HLDGS INC 0.5%
Value $6.538M Shares 97,586 Share Price $67.00 * Est. Cost/Share $37.81 Unrealized @ Report Date +63.3%
FBP FIRST BANCORP P R 0.5%
Value $6.505M Shares 646,565 Share Price $10.06 * Est. Cost/Share $6.91 Unrealized @ Report Date 0.0%
INSTRUCTURE INC 0.5%
Value $6.257M Shares 159,804 Share Price $39.15 Est. Cost/Share $33.31 Unrealized @ Report Date
ITRI ITRON INC 0.5%
Value $6.256M Shares 88,377 Share Price $70.79 * Est. Cost/Share $63.09 Unrealized @ Report Date 0.0%
GDDY GODADDY INC 0.4%
Value $5.682M Shares 22,761 Share Price $249.64 * Est. Cost/Share $36.29 Unrealized @ Report Date +115.2%
TCBK TRICO BANCSHARES 0.4%
Value $5.548M Shares 143,668 Share Price $38.62 Est. Cost/Share $39.28 Unrealized @ Report Date -1.5%
GTES GATES INDUSTRIAL CORPRATIN 0.4%
Value $5.293M Shares 245,722 Share Price $21.54 * Est. Cost/Share $17.49 Unrealized @ Report Date 0.0%
TYL TYLER TECHNOLOGIES INC 0.4%
Value $5.29M Shares 7,021 Share Price $753.45 * Est. Cost/Share $134.95 Unrealized @ Report Date +76.2%
BURL BURLINGTON STORES INC 0.4%
Value $5.212M Shares 10,524 Share Price $495.25 * Est. Cost/Share $71.63 Unrealized @ Report Date +122.8%
BLD TOPBUILD CORP 0.4%
Value $5.136M Shares 66,294 Share Price $77.47 * Est. Cost/Share $36.22 Unrealized @ Report Date +96.7%
VOYA VOYA FINL INC 0.4%
Value $5.065M Shares 33,706 Share Price $150.27 * Est. Cost/Share $33.57 Unrealized @ Report Date +32.3%
CAROLINA FINL CORP NEW 0.4%
Value $4.937M Shares 130,884 Share Price $37.72 Est. Cost/Share $36.68 Unrealized @ Report Date
MATCH GROUP INC 0.4%
Value $4.909M Shares 28,164 Share Price $174.30 Est. Cost/Share $15.35 Unrealized @ Report Date
K2M GROUP HLDGS INC 0.4%
Value $4.894M Shares 178,813 Share Price $27.37 Est. Cost/Share $19.64 Unrealized @ Report Date
TRU TRANSUNION 0.4%
Value $4.843M Shares 21,674 Share Price $223.45 * Est. Cost/Share $37.42 Unrealized @ Report Date +92.0%
BOJANGLES INC 0.4%
Value $4.774M Shares 304,059 Share Price $15.70 Est. Cost/Share $15.70 Unrealized @ Report Date
TER TERADYNE INC 0.4%
Value $4.683M Shares 43,356 Share Price $108.01 * Est. Cost/Share $35.75 Unrealized @ Report Date +8.6%
AIR TRANSPORT SERVICES GRP I 0.4%
Value $4.679M Shares 217,927 Share Price $21.47 Est. Cost/Share $20.31 Unrealized @ Report Date
SANDY SPRING BANCORP INC 0.4%
Value $4.633M Shares 117,849 Share Price $39.31 Est. Cost/Share $39.18 Unrealized @ Report Date
GUARANTY BANCORP DEL 0.3%
Value $4.541M Shares 152,903 Share Price $29.70 Est. Cost/Share $21.14 Unrealized @ Report Date
INBK FIRST INTERNET BANCORP 0.3%
Value $4.417M Shares 145,042 Share Price $30.45 * Est. Cost/Share $31.89 Unrealized @ Report Date -0.2%
OXFORD IMMUNOTEC GLOBAL PLC 0.3%
Value $4.403M Shares 271,280 Share Price $16.23 Est. Cost/Share $15.07 Unrealized @ Report Date
MOD MODINE MFG CO 0.3%
Value $4.371M Shares 293,379 Share Price $14.90 * Est. Cost/Share $18.21 Unrealized @ Report Date -6.6%
LYV LIVE NATION INC 0.3%
Value $4.301M Shares 25,927 Share Price $165.89 * Est. Cost/Share $32.17 Unrealized @ Report Date +57.4%
CHUYS HLDGS INC 0.3%
Value $4.218M Shares 160,695 Share Price $26.25 Est. Cost/Share $30.11 Unrealized @ Report Date
CVLG COVENANT TRANSN GROUP INC 0.3%
Value $3.911M Shares 134,596 Share Price $29.06 * Est. Cost/Share $11.37 Unrealized @ Report Date +27.4%
COMMUNITY BANKERS TR CORP 0.3%
Value $3.904M Shares 443,635 Share Price $8.80 Est. Cost/Share $8.69 Unrealized @ Report Date
FUL FULLER H B CO 0.3%
Value $3.884M Shares 24,974 Share Price $155.52 * Est. Cost/Share $48.96 Unrealized @ Report Date +4.8%
RYZ RYERSON HLDG CORP 0.3%
Value $3.863M Shares 341,867 Share Price $11.30 Est. Cost/Share $10.31 Unrealized @ Report Date +9.0%
INNOPHOS HOLDINGS INC 0.3%
Value $3.733M Shares 84,083 Share Price $44.40 Est. Cost/Share $40.47 Unrealized @ Report Date
ACGL ARCH CAP GROUP LTD 0.3%
Value $3.715M Shares 41,555 Share Price $89.40 * Est. Cost/Share $26.09 Unrealized @ Report Date +8.4%
YRC WORLDWIDE INC 0.3%
Value $3.693M Shares 411,258 Share Price $8.98 Est. Cost/Share $10.79 Unrealized @ Report Date
OPLN KAR AUCTION SVCS INC 0.3%
Value $3.68M Shares 20,108 Share Price $183.01 * Est. Cost/Share $17.02 Unrealized @ Report Date +35.6%
ACCESS NATL CORP 0.3%
Value $3.675M Shares 135,571 Share Price $27.11 Est. Cost/Share $27.83 Unrealized @ Report Date
EXPRESS INC 0.3%
Value $3.671M Shares 331,915 Share Price $11.06 Est. Cost/Share $10.35 Unrealized @ Report Date
GLATFELTER 0.3%
Value $3.594M Shares 188,057 Share Price $19.11 Est. Cost/Share $19.88 Unrealized @ Report Date
CHICOS FAS INC 0.3%
Value $3.551M Shares 409,606 Share Price $8.67 Est. Cost/Share $8.42 Unrealized @ Report Date
CYRUSONE INC COM 0.3%
Value $3.538M Shares 18,825 Share Price $187.94 Est. Cost/Share $60.11 Unrealized @ Report Date
DEL FRISCOS RESTAURANT GROUP 0.3%
Value $3.498M Shares 421,390 Share Price $8.30 Est. Cost/Share $13.96 Unrealized @ Report Date
ROAD CONSTRUCTION PARTNERS INC 0.3%
Value $3.483M Shares 287,851 Share Price $12.10 Est. Cost/Share $12.60 Unrealized @ Report Date -3.2%
MTN VAIL RESORTS INC 0.3%
Value $3.411M Shares 4,156 Share Price $820.74 * Est. Cost/Share $218.47 Unrealized @ Report Date +31.8%
IAC INTERACTIVECORP 0.3%
Value $3.397M Shares 5,309 Share Price $639.86 Est. Cost/Share $158.46 Unrealized @ Report Date
ELAN ELANCO ANIMAL HEALTH INC 0.3%
Value $3.384M Shares 34,396 Share Price $98.38 * Est. Cost/Share $35.17 Unrealized @ Report Date 0.0%
NUVECTRA CORP 0.3%
Value $3.364M Shares 153,034 Share Price $21.98 Est. Cost/Share $21.98 Unrealized @ Report Date
GENMARK DIAGNOSTICS INC 0.3%
Value $3.345M Shares 455,064 Share Price $7.35 Est. Cost/Share $7.57 Unrealized @ Report Date
BOKF BOK FINL CORP 0.3%
Value $3.329M Shares 11,068 Share Price $300.78 * Est. Cost/Share $66.14 Unrealized @ Report Date +24.5%
TPC TUTOR PERINI CORP 0.3%
Value $3.304M Shares 175,732 Share Price $18.80 * Est. Cost/Share $20.28 Unrealized @ Report Date -4.5%
ROKU ROKU INC 0.2%
Value $3.269M Shares 14,714 Share Price $222.17 * Est. Cost/Share $28.84 Unrealized @ Report Date +98.6%
MRCY MERCURY COMPUTER SYS 0.2%
Value $3.227M Shares 18,489 Share Price $174.54 * Est. Cost/Share $35.82 Unrealized @ Report Date +35.1%
LIND LINDBLAD EXPEDITIONS HLDGS I 0.2%
Value $3.183M Shares 214,057 Share Price $14.87 * Est. Cost/Share $9.86 Unrealized @ Report Date +43.7%
URI UNITED RENTALS INC 0.2%
Value $3.12M Shares 6,289 Share Price $496.10 * Est. Cost/Share $97.50 Unrealized @ Report Date +54.6%
MGM GROWTH PPTYS LLC 0.2%
Value $3.112M Shares 34,136 Share Price $91.16 Est. Cost/Share $31.83 Unrealized @ Report Date
CAPSTAR FINL HLDGS INC 0.2%
Value $3.101M Shares 185,713 Share Price $16.70 Est. Cost/Share $18.07 Unrealized @ Report Date
MARVELL TECHNOLOGY GROUP LTD 0.2%
Value $3.099M Shares 60,304 Share Price $51.39 Est. Cost/Share $51.39 Unrealized @ Report Date
SMBK SMARTFINANCIAL INC 0.2%
Value $3.056M Shares 129,772 Share Price $23.55 * Est. Cost/Share $23.76 Unrealized @ Report Date +4.7%
BYD BOYD GAMING CORP 0.2%
Value $3.056M Shares 29,821 Share Price $102.48 * Est. Cost/Share $22.80 Unrealized @ Report Date +48.2%
BLACK KNIGHT INC 0.2%
Value $3.052M Shares 19,229 Share Price $158.72 Est. Cost/Share $45.97 Unrealized @ Report Date
SOUTHERN NATL BANCORP OF VA 0.2%
Value $3.024M Shares 186,666 Share Price $16.20 Est. Cost/Share $14.54 Unrealized @ Report Date
RIG TRANSOCEAN LTD 0.2%
Value $3.015M Shares 87,724 Share Price $34.37 * Est. Cost/Share $11.32 Unrealized @ Report Date +9.7%
INVH INVITATION HOMES INC 0.2%
Value $3.011M Shares 43,068 Share Price $69.91 * Est. Cost/Share $17.49 Unrealized @ Report Date +8.7%
GFF GRIFFON CORP 0.2%
Value $2.991M Shares 185,213 Share Price $16.15 * Est. Cost/Share $16.21 Unrealized @ Report Date -12.9%
XPO XPO LOGISTICS INC 0.2%
Value $2.974M Shares 8,404 Share Price $353.88 * Est. Cost/Share $15.92 Unrealized @ Report Date +128.4%
HABIT RESTAURANTS INC 0.2%
Value $2.925M Shares 183,383 Share Price $15.95 Est. Cost/Share $13.90 Unrealized @ Report Date
BMC STK HLDGS INC 0.2%
Value $2.9M Shares 155,504 Share Price $18.65 Est. Cost/Share $20.75 Unrealized @ Report Date
EVANS BANCORP INC 0.2%
Value $2.854M Shares 60,798 Share Price $46.94 Est. Cost/Share $39.16 Unrealized @ Report Date
ALLE ALLEGION PUB LTD CO 0.2%
Value $2.827M Shares 10,343 Share Price $273.32 * Est. Cost/Share $75.90 Unrealized @ Report Date +1.4%
ALSN ALLISON TRANSMISSION HLDGS I 0.2%
Value $2.801M Shares 18,124 Share Price $154.55 * Est. Cost/Share $36.60 Unrealized @ Report Date +13.9%
FNF FIDELITY NATIONAL FINANCIAL 0.2%
Value $2.774M Shares 22,948 Share Price $120.88 * Est. Cost/Share $19.73 Unrealized @ Report Date +40.7%
MTUS TIMKENSTEEL CORP 0.2%
Value $2.758M Shares 185,494 Share Price $14.87 Est. Cost/Share $17.11 Unrealized @ Report Date -12.3%
CALLON PETE CO DEL 0.2%
Value $2.746M Shares 86,913 Share Price $31.59 Est. Cost/Share $15.04 Unrealized @ Report Date
SFST SOUTHERN FIRST BANCSHARES IN 0.2%
Value $2.701M Shares 68,726 Share Price $39.30 * Est. Cost/Share $42.04 Unrealized @ Report Date +2.5%
HEALTHCARE TR AMER INC 0.2%
Value $2.668M Shares 33,847 Share Price $78.83 Est. Cost/Share $78.83 Unrealized @ Report Date
ORA ORMAT TECHNOLOGIES INC 0.2%
Value $2.623M Shares 16,730 Share Price $156.78 * Est. Cost/Share $59.64 Unrealized @ Report Date -15.2%
TFX TELEFLEX INC 0.2%
Value $2.563M Shares 3,265 Share Price $784.99 * Est. Cost/Share $251.09 Unrealized @ Report Date -1.0%
CNTY CENTURY CASINOS INC 0.2%
Value $2.548M Shares 341,530 Share Price $7.46 * Est. Cost/Share $8.41 Unrealized @ Report Date -4.9%
AQUA AMERICA INC 0.2%
Value $2.534M Shares 22,598 Share Price $112.13 Est. Cost/Share $36.17 Unrealized @ Report Date
MDB MONGODB INC 0.2%
Value $2.523M Shares 10,155 Share Price $248.45 * Est. Cost/Share $29.25 Unrealized @ Report Date +127.9%
OSK OSHKOSH CORP 0.2%
Value $2.519M Shares 11,818 Share Price $213.15 * Est. Cost/Share $57.19 Unrealized @ Report Date +11.6%
PINNACLE FINL PARTNERS INC 0.2%
Value $2.454M Shares 13,459 Share Price $182.33 Est. Cost/Share $55.97 Unrealized @ Report Date
SLM SLM CORP 0.2%
Value $2.448M Shares 69,964 Share Price $34.99 * Est. Cost/Share $10.72 Unrealized @ Report Date +8.0%
VXF VANGUARD INDEX FDS 0.2%
Value $2.394M Shares 1,617 Share Price $1480.52 Est. Cost/Share $1480.52 Unrealized @ Report Date
GOGO INC 0.2%
Value $2.346M Shares 2,504,000 Share Price $0.94 Est. Cost/Share $0.80 Unrealized @ Report Date
HOLX HOLOGIC INC 0.2%
Value $2.285M Shares 19,464 Share Price $117.40 * Est. Cost/Share $40.65 Unrealized @ Report Date -0.5%
BERRY PLASTICS GROUP INC 0.2%
Value $2.283M Shares 15,643 Share Price $145.94 Est. Cost/Share $49.82 Unrealized @ Report Date
CIMAREX ENERGY CO 0.2%
Value $2.281M Shares 8,345 Share Price $273.34 Est. Cost/Share $98.76 Unrealized @ Report Date
SHBI SHORE BANCSHARES INC 0.2%
Value $2.239M Shares 125,673 Share Price $17.82 * Est. Cost/Share $17.29 Unrealized @ Report Date +9.2%
WCC WESCO INTL INC 0.2%
Value $2.207M Shares 11,797 Share Price $187.08 * Est. Cost/Share $60.82 Unrealized @ Report Date -4.3%
SVB FINL GROUP 0.2%
Value $2.204M Shares 2,691 Share Price $819.03 Est. Cost/Share $159.81 Unrealized @ Report Date
VRAYQ VIEWRAY INC 0.2%
Value $2.191M Shares 234,116 Share Price $9.36 * Est. Cost/Share $9.83 Unrealized @ Report Date 0.0%
ORBCOMM INC 0.2%
Value $2.171M Shares 199,914 Share Price $10.86 Est. Cost/Share $10.54 Unrealized @ Report Date
VST VISTRA ENERGY CORP 0.2%
Value $2.15M Shares 36,700 Share Price $58.58 * Est. Cost/Share $15.13 Unrealized @ Report Date +30.1%
CIVB CIVISTA BANCSHARES INC 0.2%
Value $2.132M Shares 88,501 Share Price $24.09 * Est. Cost/Share $17.09 Unrealized @ Report Date +15.0%
FBNC FIRST BANCORP N C 0.2%
Value $2.124M Shares 52,431 Share Price $40.51 * Est. Cost/Share $28.70 Unrealized @ Report Date +22.6%
MGPI MGP INGREDIENTS INC NEW 0.2%
Value $2.117M Shares 9,053 Share Price $233.85 * Est. Cost/Share $81.30 Unrealized @ Report Date 0.0%
CVU CPI AEROSTRUCTURES INC 0.2%
Value $2.116M Shares 253,418 Share Price $8.35 * Est. Cost/Share $9.44 Unrealized @ Report Date -4.4%
VENATOR MATLS PLC 0.2%
Value $2.103M Shares 233,634 Share Price $9.00 Est. Cost/Share $22.46 Unrealized @ Report Date
CTRA CABOT OIL & GAS CORP 0.2%
Value $2.101M Shares 31,847 Share Price $65.97 * Est. Cost/Share $17.90 Unrealized @ Report Date -3.6%
FCCO FIRST CMNTY CORP S C 0.2%
Value $2.086M Shares 86,183 Share Price $24.20 * Est. Cost/Share $19.22 Unrealized @ Report Date +7.9%
NNBR NN INC 0.2%
Value $2.078M Shares 133,183 Share Price $15.60 * Est. Cost/Share $18.03 Unrealized @ Report Date 0.0%
US XPRESS ENTERPRISES INC 0.2%
Value $1.984M Shares 143,767 Share Price $13.80 Est. Cost/Share $14.50 Unrealized @ Report Date
MAS MASCO CORP 0.1%
Value $1.925M Shares 18,820 Share Price $102.28 * Est. Cost/Share $27.54 Unrealized @ Report Date +24.0%
OLD LINE BANCSHARES INC 0.1%
Value $1.843M Shares 58,256 Share Price $31.64 Est. Cost/Share $28.12 Unrealized @ Report Date
DISH NETWORK CORP 0.1%
Value $1.822M Shares 18,614 Share Price $97.88 Est. Cost/Share $34.06 Unrealized @ Report Date
VVV VALVOLINE INC 0.1%
Value $1.794M Shares 28,570 Share Price $62.79 * Est. Cost/Share $23.29 Unrealized @ Report Date -6.8%
FIRST DATA CORP NEW 0.1%
Value $1.792M Shares 26,878 Share Price $66.67 Est. Cost/Share $66.67 Unrealized @ Report Date
LOVE LOVESAC COMPANY 0.1%
Value $1.725M Shares 69,045 Share Price $24.98 * Est. Cost/Share $21.07 Unrealized @ Report Date 0.0%
ZION ZIONS BANCORPORATION 0.1%
Value $1.723M Shares 11,913 Share Price $144.63 * Est. Cost/Share $39.44 Unrealized @ Report Date +33.9%
GPN GLOBAL PMTS INC 0.1%
Value $1.711M Shares 5,410 Share Price $316.27 * Est. Cost/Share $105.69 Unrealized @ Report Date +8.3%
AQUAVENTURE HLDGS LTD 0.1%
Value $1.598M Shares 88,409 Share Price $18.08 Est. Cost/Share $18.51 Unrealized @ Report Date
EXEL EXELIXIS INC 0.1%
Value $1.545M Shares 33,644 Share Price $45.92 * Est. Cost/Share $25.45 Unrealized @ Report Date -23.4%
ISTR INVESTAR HLDG CORP 0.1%
Value $1.544M Shares 57,500 Share Price $26.85 Est. Cost/Share $21.13 Unrealized @ Report Date +28.7%
WH WYNDHAM HOTELS & RESORTS INC 0.1%
Value $1.523M Shares 9,589 Share Price $158.83 * Est. Cost/Share $57.23 Unrealized @ Report Date 0.0%
CGIP CELADON GROUP INC 0.1%
Value $1.455M Shares 519,806 Share Price $2.80 * Est. Cost/Share $11.51 Unrealized @ Report Date -71.9%
CMC COMMERCIAL METALS CO 0.1%
Value $1.453M Shares 24,141 Share Price $60.19 * Est. Cost/Share $20.99 Unrealized @ Report Date -10.2%
GULFPORT ENERGY CORP 0.1%
Value $1.44M Shares 56,389 Share Price $25.54 Est. Cost/Share $12.73 Unrealized @ Report Date
A H BELO CORP 0.1%
Value $1.433M Shares 311,574 Share Price $4.60 Est. Cost/Share $5.22 Unrealized @ Report Date
GTLS CHART INDS INC 0.1%
Value $1.43M Shares 6,405 Share Price $223.26 * Est. Cost/Share $74.04 Unrealized @ Report Date 0.0%
PETIQ INC 0.1%
Value $1.422M Shares 36,180 Share Price $39.30 Est. Cost/Share $26.28 Unrealized @ Report Date
HTBK HERITAGE COMMERCE CORP 0.1%
Value $1.422M Shares 95,285 Share Price $14.92 * Est. Cost/Share $12.82 Unrealized @ Report Date +23.5%
GLPI GAMING & LEISURE PPTYS INC 0.1%
Value $1.399M Shares 13,545 Share Price $103.29 Est. Cost/Share $35.81 Unrealized @ Report Date
WABCO HLDGS INC 0.1%
Value $1.397M Shares 4,227 Share Price $330.49 Est. Cost/Share $330.49 Unrealized @ Report Date
BRSL INTERNATIONAL GAME TECHNOLOG 0.1%
Value $1.369M Shares 25,360 Share Price $53.98 * Est. Cost/Share $14.14 Unrealized @ Report Date -2.2%
ENTEGRA FINL CORP 0.1%
Value $1.347M Shares 50,745 Share Price $26.54 Est. Cost/Share $28.37 Unrealized @ Report Date
SPDR SER TR 0.1%
Value $1.327M Shares 48,093 Share Price $27.59 Est. Cost/Share $27.57 Unrealized @ Report Date
APERGY CORP 0.1%
Value $1.32M Shares 10,720 Share Price $123.13 Est. Cost/Share $42.35 Unrealized @ Report Date
NEO NEOGENOMICS INC 0.1%
Value $1.317M Shares 85,813 Share Price $15.35 * Est. Cost/Share $8.50 Unrealized @ Report Date +62.6%
BWB BRIDGEWATER BANCSHARES INC 0.1%
Value $1.306M Shares 100,321 Share Price $13.02 Est. Cost/Share $12.96 Unrealized @ Report Date -1.1%
DASEKE INC 0.1%
Value $1.3M Shares 162,136 Share Price $8.02 Est. Cost/Share $9.85 Unrealized @ Report Date
WYNN WYNN RESORTS LTD 0.1%
Value $1.251M Shares 3,502 Share Price $357.22 * Est. Cost/Share $117.11 Unrealized @ Report Date +17.1%
ECLIPSE RES CORP 0.1%
Value $1.199M Shares 1,007,395 Share Price $1.19 Est. Cost/Share $2.83 Unrealized @ Report Date
ASC ARDMORE SHIPPING CORP 0.1%
Value $1.134M Shares 174,468 Share Price $6.50 * Est. Cost/Share $6.29 Unrealized @ Report Date -5.2%
RELIANT BANCORP INC 0.1%
Value $1.114M Shares 43,559 Share Price $25.57 Est. Cost/Share $22.79 Unrealized @ Report Date
GUARANTY BANCSHARES INC TEX 0.1%
Value $1.105M Shares 36,565 Share Price $30.22 Est. Cost/Share $31.52 Unrealized @ Report Date
EMAGIN CORP 0.1%
Value $1.09M Shares 726,891 Share Price $1.50 Est. Cost/Share $1.45 Unrealized @ Report Date
BSRR SIERRA BANCORP 0.1%
Value $1.042M Shares 36,059 Share Price $28.90 * Est. Cost/Share $20.29 Unrealized @ Report Date +10.2%
AMALGAMATED BK NEW YORK N Y 0.1%
Value $1.04M Shares 53,902 Share Price $19.29 Est. Cost/Share $19.29 Unrealized @ Report Date
ORRF ORRSTOWN FINL SVCS INC 0.1%
Value $1.016M Shares 42,706 Share Price $23.79 * Est. Cost/Share $19.59 Unrealized @ Report Date +1.4%
JERNIGAN CAP INC 0.1%
Value $1.011M Shares 52,423 Share Price $19.29 Est. Cost/Share $19.06 Unrealized @ Report Date
REVOLUTION LIGHTING TECHNOLO 0.1%
Value $1.008M Shares 354,782 Share Price $2.84 Est. Cost/Share $5.58 Unrealized @ Report Date
VERITEX HLDGS INC 0.1%
Value $1M Shares 35,397 Share Price $28.25 Est. Cost/Share $27.63 Unrealized @ Report Date
BEASLEY BROADCAST GROUP INC 0.1%
Value $993K Shares 143,905 Share Price $6.90 Est. Cost/Share $6.90 Unrealized @ Report Date
EBMT EAGLE BANCORP MONT INC 0.1%
Value $953K Shares 52,495 Share Price $18.15 * Est. Cost/Share $15.22 Unrealized @ Report Date -0.4%
OLD POINT FINL CORP 0.1%
Value $926K Shares 30,981 Share Price $29.89 Est. Cost/Share $28.92 Unrealized @ Report Date
REI RING ENERGY INC 0.1%
Value $893K Shares 90,145 Share Price $9.91 * Est. Cost/Share $14.53 Unrealized @ Report Date -17.5%
MDC PARTNERS INC 0.1%
Value $836K Shares 201,517 Share Price $4.15 Est. Cost/Share $10.36 Unrealized @ Report Date
AORT CRYOLIFE INC 0.1%
Value $825K Shares 23,444 Share Price $35.19 * Est. Cost/Share $20.12 Unrealized @ Report Date +60.2%
CYRX CRYOPORT INC 0.1%
Value $798K Shares 62,264 Share Price $12.82 * Est. Cost/Share $14.27 Unrealized @ Report Date 0.0%
ASPU ASPEN GROUP INC 0.1%
Value $745K Shares 109,613 Share Price $6.80 * Est. Cost/Share $7.44 Unrealized @ Report Date -2.4%
STERLING BANCORP INC 0.1%
Value $690K Shares 60,987 Share Price $11.31 Est. Cost/Share $12.70 Unrealized @ Report Date
GWRS GLOBAL WTR RES INC 0.0%
Value $652K Shares 61,546 Share Price $10.59 * Est. Cost/Share $8.18 Unrealized @ Report Date 0.0%
INSE INSPIRED ENTMT INC 0.0%
Value $640K Shares 104,910 Share Price $6.10 * Est. Cost/Share $6.57 Unrealized @ Report Date +1.7%
IIPR INNOVATIVE INDL PPTYS INC 0.0%
Value $640K Shares 13,260 Share Price $48.27 Est. Cost/Share $48.27 Unrealized @ Report Date
PROFIRE ENERGY INC 0.0%
Value $613K Shares 192,209 Share Price $3.19 Est. Cost/Share $3.38 Unrealized @ Report Date
BCML BAYCOM CORP 0.0%
Value $552K Shares 20,689 Share Price $26.68 * Est. Cost/Share $21.48 Unrealized @ Report Date +9.4%
ARCH COAL INC 0.0%
Value $544K Shares 6,086 Share Price $89.39 Est. Cost/Share $83.33 Unrealized @ Report Date
AMG AFFILIATED MANAGERS GROUP 0.0%
Value $529K Shares 3,871 Share Price $136.66 * Est. Cost/Share $159.77 Unrealized @ Report Date -9.7%
ASUR ASURE SOFTWARE INC 0.0%
Value $520K Shares 41,849 Share Price $12.43 * Est. Cost/Share $14.56 Unrealized @ Report Date 0.0%
GOODRICH PETE CORP 0.0%
Value $427K Shares 30,435 Share Price $14.03 Est. Cost/Share $12.20 Unrealized @ Report Date
PACIFIC CITY FINANCIAL CORP 0.0%
Value $343K Shares 17,747 Share Price $19.33 Est. Cost/Share $19.33 Unrealized @ Report Date
FLL FULL HOUSE RESORTS INC 0.0%
Value $311K Shares 108,047 Share Price $2.88 * Est. Cost/Share $3.29 Unrealized @ Report Date -6.9%
TRIBUNE MEDIA CO 0.0%
Value $310K Shares 8,070 Share Price $38.41 Est. Cost/Share $38.41 Unrealized @ Report Date
PUMP PROPETRO HLDG CORP 0.0%
Value $309K Shares 18,720 Share Price $16.51 * Est. Cost/Share $16.12 Unrealized @ Report Date 0.0%
NORTHERN OIL & GAS INC NEV 0.0%
Value $259K Shares 64,867 Share Price $3.99 Est. Cost/Share $3.15 Unrealized @ Report Date
BAX BAXTER INTL INC 0.0%
Value $227K Shares 2,939 Share Price $77.24 * Est. Cost/Share $45.86 Unrealized @ Report Date +41.6%
CMCO COLUMBUS MCKINNON CORP N Y 0.0%
Value $224K Shares 5,673 Share Price $39.49 Est. Cost/Share $30.24 Unrealized @ Report Date +29.7%
INDEPENDENCE CONTRACT DRIL I 0.0%
Value $218K Shares 44,132 Share Price $4.94 Est. Cost/Share $4.23 Unrealized @ Report Date
VIPER ENERGY PARTNERS LP 0.0%
Value $213K Shares 5,068 Share Price $42.03 Est. Cost/Share $42.03 Unrealized @ Report Date
STANLEY BLACK & DECKER INC 0.0%
Value $211K Shares 1,900 Share Price $111.05 Est. Cost/Share $108.11 Unrealized @ Report Date
SANCHEZ PRODTN PARTNERS 0.0%
Value $208K Shares 29,286 Share Price $7.10 Est. Cost/Share $12.96 Unrealized @ Report Date
EXTRACTION OIL AND GAS INC 0.0%
Value $203K Shares 18,018 Share Price $11.27 Est. Cost/Share $11.27 Unrealized @ Report Date
WRIGHT MED GROUP INC 0.0%
Value $192K Shares 175,000 Share Price $1.10 Est. Cost/Share $0.89 Unrealized @ Report Date
ENSCO PLC 0.0%
Value $186K Shares 22,037 Share Price $8.44 Est. Cost/Share $7.26 Unrealized @ Report Date
LIVE NATION ENTERTAINMENT IN 0.0%
Value $179K Shares 115,000 Share Price $1.56 Est. Cost/Share $1.07 Unrealized @ Report Date
REPLIGEN CORP 0.0%
Value $178K Shares 100,000 Share Price $1.78 Est. Cost/Share $1.54 Unrealized @ Report Date
CEMEX SAB DE CV 0.0%
Value $176K Shares 175,000 Share Price $1.01 Est. Cost/Share $1.03 Unrealized @ Report Date
INTEGRATED DEVICE TECHNOLOGY 0.0%
Value $173K Shares 115,000 Share Price $1.50 Est. Cost/Share $1.03 Unrealized @ Report Date
HI-CRUSH PARTNERS LP 0.0%
Value $171K Shares 15,814 Share Price $10.81 Est. Cost/Share $12.18 Unrealized @ Report Date
NABORS INDUSTRIES LTD 0.0%
Value $166K Shares 26,903 Share Price $6.17 Est. Cost/Share $8.92 Unrealized @ Report Date
HERBALIFE LTD 0.0%
Value $163K Shares 125,000 Share Price $1.30 Est. Cost/Share $0.96 Unrealized @ Report Date
DYCOM INDS INC 0.0%
Value $161K Shares 145,000 Share Price $1.11 Est. Cost/Share $1.14 Unrealized @ Report Date
HIGHPOINT RES CORP 0.0%
Value $147K Shares 30,170 Share Price $4.87 Est. Cost/Share $5.54 Unrealized @ Report Date
PANDORA MEDIA INC 0.0%
Value $145K Shares 150,000 Share Price $0.97 Est. Cost/Share $0.99 Unrealized @ Report Date
NICE SYS INC 0.0%
Value $143K Shares 100,000 Share Price $1.43 Est. Cost/Share $1.24 Unrealized @ Report Date
AEROJET ROCKETDYNE HLDGS INC 0.0%
Value $143K Shares 100,000 Share Price $1.43 Est. Cost/Share $1.35 Unrealized @ Report Date
TERADYNE INC 0.0%
Value $136K Shares 105,000 Share Price $1.30 Est. Cost/Share $1.44 Unrealized @ Report Date
ENVESTNET INC 0.0%
Value $132K Shares 120,000 Share Price $1.10 Est. Cost/Share $1.10 Unrealized @ Report Date
IRONWOOD PHARMACEUTICALS INC 0.0%
Value $130K Shares 100,000 Share Price $1.30 Est. Cost/Share $1.19 Unrealized @ Report Date
ENSCO JERSEY FIN LTD 0.0%
Value $129K Shares 130,000 Share Price $0.99 Est. Cost/Share $0.89 Unrealized @ Report Date
CRK COMSTOCK RES INC 0.0%
Value $128K Shares 15,223 Share Price $8.41 * Est. Cost/Share $8.88 Unrealized @ Report Date 0.0%
CYPRESS SEMICONDUCTOR CORP 0.0%
Value $126K Shares 100,000 Share Price $1.26 Est. Cost/Share $1.31 Unrealized @ Report Date
STARWOOD WAYPOINT RESIDENTL 0.0%
Value $125K Shares 100,000 Share Price $1.25 Est. Cost/Share $1.29 Unrealized @ Report Date
BIOMARIN PHARMACEUTICAL INC 0.0%
Value $120K Shares 100,000 Share Price $1.20 Est. Cost/Share $1.20 Unrealized @ Report Date
NEVRO CORP 0.0%
Value $114K Shares 115,000 Share Price $0.99 Est. Cost/Share $1.09 Unrealized @ Report Date
ON SEMICONDUCTOR CORP 0.0%
Value $110K Shares 95,000 Share Price $1.16 Est. Cost/Share $0.90 Unrealized @ Report Date
LENDINGTREE INC NEW 0.0%
Value $101K Shares 80,000 Share Price $1.26 Est. Cost/Share $1.20 Unrealized @ Report Date
FIREEYE INC 0.0%
Value $101K Shares 110,000 Share Price $0.92 Est. Cost/Share $0.88 Unrealized @ Report Date
PIONEER ENERGY SVCS CORP 0.0%
Value $100K Shares 34,029 Share Price $2.94 Est. Cost/Share $2.94 Unrealized @ Report Date
MICRON TECHNOLOGY INC 0.0%
Value $93,000 Shares 60,000 Share Price $1.55 Est. Cost/Share $0.85 Unrealized @ Report Date
URBAN ONE INC 0.0%
Value $84,000 Shares 42,083 Share Price $2.00 Est. Cost/Share $2.01 Unrealized @ Report Date
CAESARS ENTMT CORP 0.0%
Value $57,000 Shares 35,000 Share Price $1.63 Est. Cost/Share $1.94 Unrealized @ Report Date