CIK: 0001547926 · Show all filings
Period: Q1 2025 (← Previous) (Next →)
Filing Date: Apr 15, 2025
Total Value ($000): $1,771,665 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple inc | 565,335 | $125,527 | 7.1% | $127.80 | +80.6% | COM | 037833100 |
| NVDA | Nvidia corp | 1,010,799 | $109,559 | 6.2% | $100.99 | +25.5% | COM | 67066G104 |
| MSFT | Microsoft corp | 275,392 | $103,231 | 5.8% | $216.73 | +86.9% | COM | 594918104 |
| GOOGL | Alphabet inc-cl a | 457,075 | $70,636 | 4.0% | $124.36 | +45.3% | CAP STK CL A | 02079K305 |
| AMZN | Amazon.com inc | 341,550 | $64,980 | 3.7% | $146.52 | +48.1% | COM | 023135106 |
| META | Meta platforms inc-class a | 107,610 | $62,008 | 3.5% | $298.02 | +115.8% | CL A | 30303M102 |
| JPM | Jpmorgan chase & co | 167,160 | $40,998 | 2.3% | $125.02 | +100.7% | COM | 46625H100 |
| AVGO | Broadcom inc | 221,763 | $37,130 | 2.1% | $149.98 | +39.9% | COM | 11135F101 |
| V | Visa inc-class a shares | 65,915 | $23,093 | 1.3% | $268.61 | +25.2% | COM | 92826C839 |
| ABBV | Abbvie inc | 109,070 | $22,852 | 1.3% | $110.81 | +70.9% | COM | 00287Y109 |
| JNJ | Johnson & johnson | 135,367 | $22,449 | 1.3% | $117.37 | +29.9% | COM | 478160104 |
| TSLA | Tesla inc | 86,292 | $22,360 | 1.3% | $237.34 | +40.4% | COM | 88160R101 |
| UNH | Unitedhealth group inc | 40,062 | $20,972 | 1.2% | $485.61 | +2.9% | COM | 91324P102 |
| BRK/B | Berkshire hathaway inc-cl b | 37,754 | $20,107 | 1.1% | $432.28 | +12.5% | CL B NEW | 084670702 |
| LLY | Eli lilly & co | 23,506 | $19,401 | 1.1% | $472.95 | +74.8% | COM | 532457108 |
| GS | Goldman sachs group inc | 32,856 | $17,940 | 1.0% | $242.35 | +143.7% | COM | 38141G104 |
| CSCO | Cisco systems inc | 279,376 | $17,232 | 1.0% | $38.19 | +57.4% | COM | 17275R102 |
| ORCL | Oracle corp | 115,388 | $16,131 | 0.9% | $68.31 | +136.5% | COM | 68389X105 |
| BAC | Bank of america corp | 378,767 | $15,806 | 0.9% | $25.37 | +72.0% | COM | 060505104 |
| KLAC | Kla corp | 21,983 | $14,933 | 0.8% | $302.06 | +136.7% | COM | 482480100 |
| MCK | Mckesson corp | 21,932 | $14,760 | 0.8% | $449.90 | +36.9% | COM | 58155Q103 |
| MA | Mastercard inc - a | 26,840 | $14,705 | 0.8% | $314.05 | +72.6% | CL A | 57636Q104 |
| AMGN | Amgen inc | 47,018 | $14,645 | 0.8% | $184.94 | +55.3% | COM | 031162100 |
| APO | Apollo global management inc | 103,879 | $14,225 | 0.8% | $69.13 | +119.6% | COM | 03769M106 |
| HIG | Hartford insurance group inc | 110,565 | $13,729 | 0.8% | $86.84 | +30.0% | COM | 416515104 |
| SE | Sea ltd-adr | 104,500 | $13,624 | 0.8% | $73.64 | — | COM | 81141R100 |
| COST | Costco wholesale corp | 14,291 | $13,512 | 0.8% | $721.94 | +34.4% | COM | 22160K105 |
| PG | Procter & gamble co/the | 78,620 | $13,398 | 0.8% | $116.53 | +40.7% | COM | 742718109 |
| VRTX | Vertex pharmaceuticals inc | 27,620 | $13,386 | 0.8% | $446.86 | +4.3% | COM | 92532F100 |
| QCOM | Qualcomm inc | 86,111 | $13,222 | 0.7% | $126.65 | +26.1% | COM | 747525103 |
| URI | United rentals inc | 20,397 | $12,775 | 0.7% | $785.24 | -13.1% | COM | 911363109 |
| FOXA | Fox corp - class a | 224,900 | $12,729 | 0.7% | $34.32 | +52.9% | CL A COM | 35137L105 |
| AZO | Autozone inc | 3,261 | $12,433 | 0.7% | $1815.96 | +90.0% | COM | 053332102 |
| CMI | Cummins inc | 39,040 | $12,237 | 0.7% | $175.37 | +97.3% | COM | 231021106 |
| ELV | Elevance health inc | 28,036 | $12,195 | 0.7% | $339.99 | +16.0% | COM | 036752103 |
| CAH | Cardinal health inc | 85,999 | $11,848 | 0.7% | $114.83 | +9.6% | COM | 14149Y108 |
| NFLX | Netflix inc | 12,401 | $11,561 | 0.7% | $73.34 | +29.7% | COM | 64110L106 |
| KR | Kroger co | 164,286 | $11,121 | 0.6% | $30.56 | +103.8% | COM | 501044101 |
| BKNG | Booking holdings inc | 2,394 | $11,014 | 0.6% | $3860.49 | +23.0% | COM | 09857L108 |
| FISV | Fiserv inc | 49,671 | $10,969 | 0.6% | $176.06 | +24.4% | COM | 337738108 |
| COR | Cencora inc | 38,875 | $10,808 | 0.6% | $189.29 | +31.8% | COM | 03073E105 |
| GDDY | Godaddy inc - class a | 57,300 | $10,316 | 0.6% | $112.84 | +69.3% | COM | 380237107 |
| SNA | Snap-on inc | 29,600 | $9,975 | 0.6% | $160.05 | +107.3% | COM | 833034101 |
| FCNCA | First citizens bcshs -cl a | 5,149 | $9,534 | 0.5% | $1321.63 | +53.5% | CL A | 31946M103 |
| GM | General motors co | 199,011 | $9,356 | 0.5% | $36.25 | +34.7% | COM | 37045V100 |
| PCAR | Paccar inc | 94,697 | $9,221 | 0.5% | $78.34 | +31.4% | COM | 693718108 |
| CPAY | Corpay inc | 26,200 | $9,130 | 0.5% | $291.38 | +24.0% | COM | 219948106 |
| WMT | Walmart inc | 101,053 | $8,892 | 0.5% | $73.94 | +25.7% | COM | 931142103 |
| EBAY | Ebay inc | 124,526 | $8,433 | 0.5% | $57.50 | +14.3% | COM | 278642103 |
| AMAT | Applied materials inc | 58,107 | $8,432 | 0.5% | $93.31 | +78.6% | COM | 038222105 |
| HD | Home depot inc | 22,924 | $8,400 | 0.5% | $240.79 | +58.1% | COM | 437076102 |
| EXPE | Expedia group inc | 49,237 | $8,276 | 0.5% | $130.04 | +39.0% | COM | 30212P303 |
| CMCSA | Comcast corp-class a | 221,018 | $8,151 | 0.5% | $35.37 | -0.9% | CL A | 20030N101 |
| PEP | Pepsico inc | 54,317 | $8,144 | 0.5% | $142.99 | +0.3% | COM | 713448108 |
| PHM | Pultegroup inc | 78,952 | $8,131 | 0.5% | $65.38 | +63.9% | COM | 745867101 |
| ADBE | Adobe inc | 20,772 | $7,964 | 0.4% | $387.81 | +10.6% | COM | 00724F101 |
| SYF | Synchrony financial | 147,812 | $7,822 | 0.4% | $57.19 | +6.5% | COM | 87165B103 |
| JBL | Jabil inc | 56,548 | $7,692 | 0.4% | $43.55 | +252.6% | COM | 466313103 |
| CAT | Caterpillar inc | 22,552 | $7,438 | 0.4% | $370.01 | -4.9% | COM | 149123101 |
| GWW | Ww grainger inc | 7,411 | $7,312 | 0.4% | $411.08 | +149.6% | COM | 384802104 |
| KO | Coca-cola co/the | 101,717 | $7,285 | 0.4% | $49.62 | +30.9% | COM | 191216100 |
| AMP | Ameriprise financial inc | 15,031 | $7,277 | 0.4% | $186.57 | +178.0% | COM | 03076C106 |
| REGN | Regeneron pharmaceuticals | 11,332 | $7,180 | 0.4% | $670.36 | +2.1% | COM | 75886F107 |
| INTU | Intuit inc | 11,435 | $7,019 | 0.4% | $467.22 | +27.9% | COM | 461202103 |
| CRM | Salesforce inc | 26,021 | $6,980 | 0.4% | $242.49 | +27.4% | COM | 79466L302 |
| DKS | Dick's sporting goods inc | 33,600 | $6,807 | 0.4% | $82.29 | +165.1% | COM | 253393102 |
| OMC | Omnicom group | 80,718 | $6,739 | 0.4% | $85.11 | -5.2% | COM | 681919106 |
| NTAP | Netapp inc | 75,741 | $6,652 | 0.4% | $83.14 | +30.3% | COM | 64110D104 |
| EQH | Equitable holdings inc | 127,100 | $6,621 | 0.4% | $37.99 | +35.1% | COM | 29452E101 |
| OC | Owens corning | 46,150 | $6,615 | 0.4% | $114.22 | +44.7% | COM | 690742101 |
| FFIV | F5 inc | 24,487 | $6,512 | 0.4% | $180.83 | +54.6% | COM | 315616102 |
| EA | Electronic arts inc | 44,963 | $6,497 | 0.4% | $128.59 | +4.6% | COM | 285512109 |
| UTHR | United therapeutics corp | 21,000 | $6,468 | 0.4% | $365.59 | -6.3% | COM | 91307C102 |
| ORLY | O'reilly automotive inc | 4,403 | $6,304 | 0.4% | $44.80 | +94.2% | COM | 67103H107 |
| CTSH | Cognizant tech solutions-a | 80,490 | $6,155 | 0.3% | $74.25 | +8.1% | CL A | 192446102 |
| HCA | Hca healthcare inc | 17,199 | $5,943 | 0.3% | $247.61 | +29.0% | COM | 40412C101 |
| MS | Morgan stanley | 50,843 | $5,932 | 0.3% | $118.75 | +6.0% | COM | 617446448 |
| GOOG | Alphabet inc-cl c | 37,111 | $5,793 | 0.3% | $153.54 | +18.8% | CAP STK CL C | 02079K107 |
| LRCX | Lam research corp | 78,650 | $5,732 | 0.3% | $76.05 | +2.7% | COM | 512807306 |
| ABT | Abbott laboratories | 43,136 | $5,722 | 0.3% | $89.95 | +39.5% | COM | 002824100 |
| UNM | Unum group | 67,500 | $5,499 | 0.3% | $68.94 | +11.8% | COM | 91529Y106 |
| UHS | Universal health services-b | 29,100 | $5,468 | 0.3% | $202.84 | -10.4% | CL B | 913903100 |
| GE | General electric | 26,832 | $5,378 | 0.3% | $157.24 | +24.5% | COM | 369604301 |
| MCD | Mcdonald's corp | 17,220 | $5,376 | 0.3% | $238.77 | +22.7% | COM | 580135101 |
| CI | The cigna group | 15,017 | $4,941 | 0.3% | $244.04 | +21.2% | COM | 125523100 |
| DRI | Darden restaurants inc | 23,581 | $4,899 | 0.3% | $150.45 | +25.4% | COM | 237194105 |
| SYK | Stryker corp | 12,875 | $4,802 | 0.3% | $254.62 | +48.1% | COM | 863667101 |
| DOV | Dover corp | 26,386 | $4,635 | 0.3% | $148.98 | +27.7% | COM | 260003108 |
| CLS | Celestica inc | 53,700 | $4,232 | 0.2% | $80.51 | +31.8% | COM | 15101Q207 |
| ISRG | Intuitive surgical inc | 8,543 | $4,230 | 0.2% | $494.64 | +11.8% | COM | 46120E602 |
| DBX | Dropbox inc-class a | 156,500 | $4,179 | 0.2% | $26.54 | +9.5% | CL A | 26210C104 |
| ADSK | Autodesk inc | 15,886 | $4,158 | 0.2% | $278.44 | +2.1% | COM | 052769106 |
| FDX | Fedex corp | 16,196 | $3,948 | 0.2% | $251.80 | +0.7% | COM | 31428X106 |
| FERG | Ferguson enterprises inc | 31,576 | $3,944 | 0.2% | $171.96 | -0.8% | COM | 31488V107 |
| RGA | Reinsurance group of america | 19,900 | $3,918 | 0.2% | $111.18 | +86.4% | COM NEW | 759351604 |
| NVR | Nvr inc | 510 | $3,695 | 0.2% | $9079.28 | -16.2% | COM | 62944T105 |
| HALO | Halozyme therapeutics inc | 57,300 | $3,652 | 0.2% | $45.92 | +26.5% | COM | 40637H109 |
| KEYS | Keysight technologies in | 23,648 | $3,539 | 0.2% | $132.16 | +24.9% | COM | 49338L103 |
| GFF | Griffon corp | 49,109 | $3,511 | 0.2% | $36.54 | +100.0% | COM | 398433102 |
| ALSN | Allison transmission holding | 35,300 | $3,377 | 0.2% | $52.78 | +98.9% | COM | 01973R101 |
| PYPL | Paypal holdings inc | 50,288 | $3,279 | 0.2% | $80.57 | -3.5% | COM | 70450Y103 |
| DHI | Dr horton inc | 25,703 | $3,266 | 0.2% | $86.09 | +54.2% | COM | 23331A109 |
| AWI | Armstrong world industries | 22,600 | $3,179 | 0.2% | $115.29 | +26.9% | COM | 04247X102 |
| LEN | Lennar corp-a | 26,382 | $3,027 | 0.2% | $109.31 | +12.6% | CL A COM | 526057104 |
| AKAM | Akamai technologies inc | 37,034 | $2,980 | 0.2% | $104.24 | -13.9% | COM | 00971T101 |
| LRN | Stride inc | 23,100 | $2,921 | 0.2% | $60.93 | +107.4% | COM | 86333M108 |
| AYI | Acuity inc | 11,050 | $2,910 | 0.2% | $210.87 | +43.0% | COM | 00508Y102 |
| DECK | Deckers outdoor corp | 25,774 | $2,881 | 0.2% | $140.48 | +15.0% | COM | 243537107 |
| GPI | Group 1 automotive inc | 7,350 | $2,802 | 0.2% | $212.82 | +106.0% | COM | 398905109 |
| ATMU | Atmus filtration technologie | 75,500 | $2,771 | 0.2% | $38.74 | +1.3% | COM | 04956D107 |
| PRI | Primerica inc | 9,600 | $2,731 | 0.2% | $186.92 | +52.4% | COM | 74164M108 |
| EXLS | Exlservice holdings inc | 56,500 | $2,667 | 0.2% | $43.25 | +11.2% | COM | 302081104 |
| TOL | Toll brothers inc | 25,200 | $2,661 | 0.2% | $148.49 | -19.1% | COM | 889478103 |
| GPOR | Gulfport energy corp | 14,100 | $2,596 | 0.1% | $112.27 | +61.8% | COM | 402635502 |
| RL | Ralph lauren corp | 11,600 | $2,567 | 0.1% | $186.51 | +31.2% | COM | 751212101 |
| INGR | Ingredion inc | 18,600 | $2,512 | 0.1% | $138.35 | -4.5% | COM | 457187102 |
| OTEX | Open text corp | 99,300 | $2,507 | 0.1% | $29.52 | -10.1% | COM | 683715106 |
| DAL | Delta air lines inc | 57,400 | $2,501 | 0.1% | $58.63 | 0.0% | COM NEW | 247361702 |
| WFC | Wells fargo & co | 34,722 | $2,493 | 0.1% | $66.67 | +10.5% | COM | 949746101 |
| VCTR | Victory capital holding - a | 42,500 | $2,459 | 0.1% | $61.19 | +0.9% | COM | 92645B103 |
| CNM | Core & main inc-class a | 50,700 | $2,448 | 0.1% | $34.22 | +51.4% | CL A | 21874C102 |
| SLM | Slm corp | 82,600 | $2,423 | 0.1% | $27.53 | +6.3% | COM | 78442P106 |
| TMHC | Taylor morrison home corp | 40,000 | $2,400 | 0.1% | $54.37 | +14.5% | COM | 87724P106 |
| PCTY | Paylocity holding corp | 12,400 | $2,321 | 0.1% | $192.26 | +3.9% | COM | 70438V106 |
| GPK | Graphic packaging holding co | 88,900 | $2,315 | 0.1% | $22.77 | +17.5% | COM | 388689101 |
| GL | Globe life inc | 17,000 | $2,239 | 0.1% | $121.58 | 0.0% | COM | 37959E102 |
| PGR | Progressive corp | 7,780 | $2,202 | 0.1% | $216.42 | +13.3% | COM | 743315103 |
| AX | Axos financial inc | 32,600 | $2,103 | 0.1% | $55.85 | +21.5% | COM | 05465C100 |
| FCFS | Firstcash holdings inc | 17,300 | $2,081 | 0.1% | $90.03 | +24.4% | COM | 33768G107 |
| ABNB | Airbnb inc-class a | 17,303 | $2,066 | 0.1% | $129.52 | +3.4% | COM CL A | 009066101 |
| CROX | Crocs inc | 19,100 | $2,028 | 0.1% | $124.48 | -16.7% | COM | 227046109 |
| LAUR | Laureate education inc | 96,500 | $1,972 | 0.1% | $19.32 | 0.0% | COMMON STOCK | 518613203 |
| ENVA | Enova international inc | 20,250 | $1,955 | 0.1% | $24.45 | +320.9% | COM | 29357K103 |
| AMG | Affiliated managers group | 11,550 | $1,940 | 0.1% | $186.57 | -6.6% | COM | 008252108 |
| EME | Emcor group inc | 5,219 | $1,928 | 0.1% | $430.36 | +0.3% | COM | 29084Q100 |
| PAG | Penske automotive group inc | 13,320 | $1,918 | 0.1% | $121.30 | +32.0% | COM | 70959W103 |
| — | Mr cooper group inc | 15,700 | $1,877 | 0.1% | $119.53 | — | COM | 62482R107 |
| KBH | Kb home | 32,200 | $1,871 | 0.1% | $64.29 | -2.8% | COM | 48666K109 |
| OSIS | Osi systems inc | 9,600 | $1,862 | 0.1% | $124.95 | +52.5% | COM | 671044105 |
| GRBK | Green brick partners inc | 31,800 | $1,853 | 0.1% | $71.96 | -17.9% | COM | 392709101 |
| KMB | Kimberly-clark corp | 12,878 | $1,845 | 0.1% | $130.29 | -0.4% | COM | 494368103 |
| MRK | Merck & co. inc. | 19,677 | $1,779 | 0.1% | $73.47 | +22.7% | COM | 58933Y105 |
| SLGN | Silgan holdings inc | 34,700 | $1,774 | 0.1% | $35.41 | +48.0% | COM | 827048109 |
| IBM | Intl business machines corp | 6,953 | $1,729 | 0.1% | $173.73 | +37.8% | COM | 459200101 |
| EXP | Eagle materials inc | 7,700 | $1,710 | 0.1% | $174.26 | +35.5% | COM | 26969P108 |
| VIRT | Virtu financial inc-class a | 44,700 | $1,704 | 0.1% | $37.20 | 0.0% | CL A | 928254101 |
| CSGS | Csg systems intl inc | 28,000 | $1,695 | 0.1% | $58.35 | 0.0% | COM | 126349109 |
| HRMY | Harmony biosciences holdings | 50,800 | $1,685 | 0.1% | $33.14 | +8.2% | COM | 413197104 |
| NMIH | Nmi holdings inc | 46,700 | $1,684 | 0.1% | $29.94 | +21.4% | COM | 629209305 |
| MTG | Mgic investment corp | 66,900 | $1,657 | 0.1% | $12.44 | +94.7% | COM | 552848103 |
| FUTU | Futu holdings ltd-adr | 15,800 | $1,616 | 0.1% | $95.65 | — | COM | 36118L106 |
| FTDR | Frontdoor inc | 41,700 | $1,600 | 0.1% | $54.22 | -6.0% | COM | 35905A109 |
| SNPS | Synopsys inc | 3,714 | $1,592 | 0.1% | $352.24 | +37.9% | COM | 871607107 |
| TBBK | Bancorp inc/the | 29,800 | $1,573 | 0.1% | $32.70 | +69.8% | COM | 05969A105 |
| CSL | Carlisle cos inc | 4,620 | $1,573 | 0.1% | $327.25 | +8.1% | COM | 142339100 |
| RUSHA | Rush enterprises inc-cl a | 29,050 | $1,550 | 0.1% | $42.92 | +33.6% | CL A | 781846209 |
| TPR | Tapestry inc | 22,000 | $1,549 | 0.1% | $66.05 | +12.9% | COM | 876030107 |
| KTB | Kontoor brands inc | 24,100 | $1,544 | 0.1% | $62.96 | +23.1% | COM | 50050N103 |
| T | At&t inc | 54,410 | $1,539 | 0.1% | $18.78 | +29.7% | COM | 00206R102 |
| IBP | Installed building products | 8,900 | $1,526 | 0.1% | $133.99 | +32.6% | COM | 45780R101 |
| TMO | Thermo fisher scientific inc | 3,040 | $1,514 | 0.1% | $473.60 | +14.0% | COM | 883556102 |
| VZ | Verizon communications inc | 33,327 | $1,512 | 0.1% | $37.29 | +6.1% | COM | 92343V104 |
| NXT | Nextracker inc-cl a | 33,434 | $1,409 | 0.1% | $50.78 | -12.4% | CLASS A COM | 65290E101 |
| DIS | Walt disney co/the | 14,141 | $1,395 | 0.1% | $92.42 | +15.0% | COM | 254687106 |
| WTFC | Wintrust financial corp | 12,400 | $1,394 | 0.1% | $123.52 | +0.0% | COM | 97650W108 |
| PINS | Pinterest inc- class a | 44,800 | $1,388 | 0.1% | $34.11 | -0.7% | CL A | 72352L106 |
| SPGI | S&p global inc | 2,710 | $1,377 | 0.1% | $452.66 | +12.1% | COM | 78409V104 |
| PLTR | Palantir technologies inc-a | 15,519 | $1,309 | 0.1% | $28.20 | +211.4% | CL A | 69608A108 |
| MUSA | Murphy usa inc | 2,710 | $1,273 | 0.1% | $323.68 | +46.0% | COM | 626755102 |
| AMD | Advanced micro devices | 12,391 | $1,273 | 0.1% | $109.20 | +1.8% | COM | 007903107 |
| CXT | Crane nxt co | 24,600 | $1,264 | 0.1% | $36.80 | +57.6% | COM | 224441105 |
| TEX | Terex corp | 33,300 | $1,257 | 0.1% | $53.37 | -18.2% | COM | 880779103 |
| BSX | Boston scientific corp | 12,327 | $1,243 | 0.1% | $44.56 | +126.0% | COM | 101137107 |
| GOLF | Acushnet holdings corp | 17,700 | $1,215 | 0.1% | $51.19 | +32.6% | COM | 005098108 |
| CBT | Cabot corp | 14,400 | $1,197 | 0.1% | $102.44 | -17.7% | COM | 127055101 |
| DHR | Danaher corp | 5,807 | $1,191 | 0.1% | $242.08 | -10.4% | COM | 235851102 |
| TXN | Texas instruments inc | 6,626 | $1,191 | 0.1% | $154.35 | +18.1% | COM | 882508104 |
| GIS | General mills inc | 19,892 | $1,189 | 0.1% | $69.22 | -16.3% | COM | 370334104 |
| NOW | Servicenow inc | 1,490 | $1,186 | 0.1% | $150.71 | +27.9% | COM | 81762P102 |
| — | Union pacific corp | 4,983 | $1,177 | 0.1% | $242.78 | — | COM | 09234E102 |
| PLMR | Palomar holdings inc | 8,400 | $1,151 | 0.1% | $81.49 | +45.4% | COM | 69753M105 |
| PFE | Pfizer inc | 45,223 | $1,145 | 0.1% | $24.01 | +2.9% | COM | 717081103 |
| LOW | Lowe's cos inc | 4,894 | $1,141 | 0.1% | $219.43 | +10.3% | COM | 548661107 |
| OSK | Oshkosh corp | 11,900 | $1,120 | 0.1% | $110.01 | -10.7% | COM | 688239201 |
| GPC | Genuine parts co | 9,224 | $1,110 | 0.1% | $147.11 | -20.6% | COM | 372460105 |
| AXP | American express co | 4,122 | $1,109 | 0.1% | $216.93 | +34.8% | COM | 025816109 |
| TMUS | T-mobile us inc | 4,149 | $1,106 | 0.1% | $171.84 | +41.4% | COM | 872590104 |
| QLYS | Qualys inc | 8,750 | $1,102 | 0.1% | $152.77 | -11.5% | COM | 74758T303 |
| NEE | Nextera energy inc | 15,297 | $1,084 | 0.1% | $71.01 | -3.3% | COM | 65339F101 |
| OPRA | Opera ltd-adr | 67,700 | $1,077 | 0.1% | $15.91 | — | SPONSORED ADS | 68373M107 |
| GILD | Gilead sciences inc | 9,517 | $1,066 | 0.1% | $69.57 | +44.5% | COM | 375558103 |
| C | Citigroup inc | 14,134 | $1,003 | 0.1% | $55.09 | +35.3% | COM NEW | 172967424 |
| BMY | Bristol-myers squibb co | 16,432 | $1,002 | 0.1% | $44.34 | +25.1% | COM | 110122108 |
| WAL | Western alliance bancorp | 12,800 | $983 | 0.1% | $82.23 | 0.0% | COM | 957638109 |
| WELL | Welltower inc | 6,413 | $983 | 0.1% | $109.37 | +28.3% | COM | 95040Q104 |
| UBER | Uber technologies inc | 13,066 | $952 | 0.1% | $64.68 | +11.4% | COM | 90353T100 |
| BLK | Blackrock inc | 1,005 | $950 | 0.1% | $840.24 | +14.5% | COM | 09290D101 |
| ALV | Autoliv inc | 10,700 | $946 | 0.1% | $114.50 | -18.4% | COM | 052800109 |
| TJX | Tjx companies inc | 7,755 | $944 | 0.1% | $103.02 | +16.6% | COM | 872540109 |
| PANW | Palo alto networks inc | 5,378 | $917 | 0.1% | $158.22 | +16.9% | COM | 697435105 |
| SCHW | Schwab (charles) corp | 11,411 | $893 | 0.1% | $60.75 | +27.8% | COM | 808513105 |
| AN | Autonation inc | 5,500 | $890 | 0.1% | $130.33 | +36.9% | COM | 05329W102 |
| BLD | Topbuild corp | 2,900 | $884 | 0.0% | $366.68 | -12.7% | COM | 89055F103 |
| DE | Deere & co | 1,851 | $871 | 0.0% | $337.37 | +36.8% | COM | 244199105 |
| ADP | Automatic data processing | 2,759 | $843 | 0.0% | $233.55 | +26.5% | COM | 053015103 |
| MRSH | Marsh & mclennan cos | 3,334 | $814 | 0.0% | $191.22 | +16.8% | COM | 571748102 |
| PLD | Prologis inc | 7,224 | $808 | 0.0% | $112.24 | -0.3% | COM | 74340W103 |
| MAT | Mattel inc | 41,500 | $806 | 0.0% | $19.84 | 0.0% | COM | 577081102 |
| SBUX | Starbucks corp | 8,121 | $796 | 0.0% | $80.38 | +25.6% | COM | 855244109 |
| AEO | American eagle outfitters | 66,100 | $767 | 0.0% | $21.19 | -35.1% | COM | 02553E106 |
| BX | Blackstone inc | 5,362 | $749 | 0.0% | $125.09 | +26.5% | COM | 09260D107 |
| INTC | Intel corp | 32,992 | $749 | 0.0% | $27.79 | -21.3% | COM | 458140100 |
| SHOO | Steven madden ltd | 28,100 | $747 | 0.0% | $43.67 | -21.5% | COM | 556269108 |
| CME | Cme group inc | 2,816 | $747 | 0.0% | $184.74 | +31.2% | COM | 12572Q105 |
| MU | Micron technology inc | 8,548 | $743 | 0.0% | $94.03 | +1.8% | COM | 595112103 |
| AMT | American tower corp | 3,297 | $717 | 0.0% | $201.57 | -6.0% | COM | 03027X100 |
| WM | Waste management inc | 3,071 | $711 | 0.0% | $188.74 | +15.7% | COM | 94106L109 |
| MELI | Mercadolibre inc | 364 | $710 | 0.0% | $1635.97 | +21.3% | COM | 58733R102 |
| WMB | Williams cos inc | 11,615 | $694 | 0.0% | $38.90 | +42.5% | COM | 969457100 |
| ICE | Intercontinental exchange in | 3,998 | $690 | 0.0% | $137.27 | +18.1% | COM | 45866F104 |
| ADI | Analog devices inc | 3,370 | $679 | 0.0% | $167.82 | +26.9% | COM | 032654105 |
| AFL | Aflac inc | 6,088 | $677 | 0.0% | $98.75 | +5.4% | COM | 001055102 |
| ANF | Abercrombie & fitch co-cl a | 8,800 | $672 | 0.0% | $146.36 | -26.4% | CL A | 002896207 |
| MSI | Motorola solutions inc | 1,531 | $672 | 0.0% | $204.04 | +116.4% | COM | 620076307 |
| CVS | Cvs health corp | 9,882 | $670 | 0.0% | $62.05 | -6.6% | COM | 126650100 |
| CRWD | Crowdstrike holdings inc - a | 1,878 | $662 | 0.0% | $263.35 | +44.7% | CL A | 22788C105 |
| CTAS | Cintas corp | 3,156 | $649 | 0.0% | $183.58 | +7.7% | COM | 172908105 |
| AJG | Arthur j gallagher & co | 1,806 | $624 | 0.0% | $249.87 | +25.4% | COM | 363576109 |
| AVB | Avalonbay communities inc | 2,866 | $619 | 0.0% | $197.48 | +6.1% | COM | 053484101 |
| ANET | Arista networks inc | 7,920 | $613 | 0.0% | $102.84 | -1.4% | COM SHS | 040413205 |
| CL | Colgate-palmolive co | 6,546 | $613 | 0.0% | $92.35 | -4.9% | COM | 194162103 |
| AWK | American water works co inc | 4,124 | $608 | 0.0% | $134.66 | -4.1% | COM | 030420103 |
| BFH | Bread financial holdings inc | 12,100 | $606 | 0.0% | $49.90 | +12.4% | COM | 018581108 |
| SHW | Sherwin-williams co/the | 1,713 | $598 | 0.0% | $321.92 | +8.1% | COM | 824348106 |
| MCO | Moody's corp | 1,280 | $596 | 0.0% | $414.49 | +15.5% | COM | 615369105 |
| PPC | Pilgrim's pride corp | 10,800 | $589 | 0.0% | $50.02 | 0.0% | COM | 72147K108 |
| GEV | Ge vernova inc | 1,926 | $588 | 0.0% | $319.22 | +9.1% | COM | 36828A101 |
| NKE | Nike inc -cl b | 9,254 | $587 | 0.0% | $103.06 | -30.1% | CL B | 654106103 |
| EXC | Exelon corp | 12,537 | $578 | 0.0% | $34.87 | +16.2% | COM | 30161N101 |
| UPS | United parcel service-cl b | 5,235 | $576 | 0.0% | $117.06 | -3.8% | CL B | 911312106 |
| BDX | Becton dickinson and co | 2,466 | $565 | 0.0% | $226.34 | +0.5% | COM | 075887109 |
| SFM | Sprouts farmers market inc | 3,700 | $564 | 0.0% | $50.81 | +193.5% | COM | 85208M102 |
| APH | Amphenol corp-cl a | 8,548 | $562 | 0.0% | $60.89 | +11.2% | CL A | 032095101 |
| MMM | 3m co | 3,785 | $556 | 0.0% | $118.62 | +21.9% | COM | 88579Y101 |
| FTNT | Fortinet inc | 5,712 | $550 | 0.0% | $65.09 | +55.8% | COM | 34959E109 |
| APD | Air products & chemicals inc | 1,863 | $549 | 0.0% | $263.17 | +14.1% | COM | 009158106 |
| KKR | Kkr & co inc | 4,673 | $540 | 0.0% | $98.39 | +39.1% | COM | 48251W104 |
| COF | Capital one financial corp | 2,932 | $525 | 0.0% | $124.71 | +49.8% | COM | 14040H105 |
| CSX | Csx corp | 17,705 | $521 | 0.0% | $32.35 | -3.2% | COM | 126408103 |
| PH | Parker hannifin corp | 856 | $520 | 0.0% | $477.74 | +35.8% | COM | 701094104 |
| CDNS | Cadence design sys inc | 2,036 | $518 | 0.0% | $249.53 | +11.4% | COM | 127387108 |
| MET | Metlife inc | 6,351 | $510 | 0.0% | $67.51 | +20.2% | COM | 59156R108 |
| LNG | Cheniere energy inc | 2,186 | $506 | 0.0% | $168.28 | +33.8% | COM | 16411R208 |
| — | Polestar automotive-cl a ads | 479,581 | $504 | 0.0% | $1.05 | — | ADS A | 731105201 |
| CMG | Chipotle mexican grill inc | 10,004 | $502 | 0.0% | $57.03 | -4.6% | COM | 169656105 |
| EQIX | Equinix inc | 616 | $502 | 0.0% | $724.45 | +21.5% | COM | 29444U700 |
| PNC | Pnc financial services group | 2,813 | $494 | 0.0% | $152.37 | +20.3% | COM | 693475105 |
| MDLZ | Mondelez international inc-a | 7,142 | $487 | 0.0% | $62.95 | -5.1% | COM | 609207105 |
| RSG | Republic services inc | 2,001 | $485 | 0.0% | $179.27 | +23.8% | COM | 760759100 |
| ECL | Ecolab inc | 1,845 | $469 | 0.0% | $219.97 | +13.5% | COM | 278865100 |
| BK | Bank of new york mellon corp | 5,584 | $468 | 0.0% | $57.33 | +44.0% | COM | 064058100 |
| WAB | Wabtec corp | 2,536 | $460 | 0.0% | $152.02 | +25.6% | COM | 929740108 |
| EOG | Eog resources inc | 3,581 | $459 | 0.0% | $115.13 | +8.7% | COM | 26875P101 |
| HUBB | Hubbell inc | 1,378 | $456 | 0.0% | $224.74 | +70.2% | COM | 443510607 |
| NSC | Norfolk southern corp | 1,918 | $454 | 0.0% | $221.18 | +8.2% | COM | 655844108 |
| ED | Consolidated edison inc | 4,075 | $451 | 0.0% | $89.30 | +6.6% | COM | 209115104 |
| USB | Us bancorp | 10,409 | $444 | 0.0% | $39.52 | +11.8% | COM | 902973304 |
| HLT | Hilton worldwide holdings in | 1,944 | $442 | 0.0% | $195.37 | +27.3% | COM | 43300A203 |
| ROP | Roper technologies inc | 745 | $439 | 0.0% | $530.64 | +5.1% | COM | 776696106 |
| CEG | Constellation energy | 2,179 | $439 | 0.0% | $164.18 | +62.4% | COM | 21037T109 |
| MAR | Marriott international -cl a | 1,841 | $438 | 0.0% | $202.48 | +33.0% | CL A | 571903202 |
| ITW | Illinois tool works | 1,756 | $438 | 0.0% | $220.38 | +13.8% | COM | 452308109 |
| AIG | American international group | 5,007 | $435 | 0.0% | $46.62 | +63.4% | COM | 026874784 |
| DASH | Doordash inc - a | 2,375 | $434 | 0.0% | $115.16 | +63.3% | CL A | 25809K105 |
| OKE | Oneok inc | 4,315 | $428 | 0.0% | $71.41 | +33.0% | COM | 682680103 |
| SPG | Simon property group inc | 2,554 | $424 | 0.0% | $138.22 | +20.7% | COM | 828806109 |
| APP | Applovin corp-class a | 1,600 | $423 | 0.0% | $89.49 | +285.1% | COM CL A | 03831W108 |
| TRV | Travelers cos inc/the | 1,582 | $418 | 0.0% | $195.55 | +25.5% | COM | 89417E109 |
| ZTS | Zoetis inc | 2,530 | $416 | 0.0% | $177.96 | -7.6% | COM | 98978V103 |
| EMR | Emerson electric co | 3,789 | $415 | 0.0% | $99.54 | +19.3% | COM | 291011104 |
| MRVL | Marvell technology inc | 6,691 | $412 | 0.0% | $65.52 | +47.6% | COM | 573874104 |
| MSCI | Msci inc | 721 | $408 | 0.0% | $512.73 | +12.1% | COM | 55354G100 |
| MAA | Mid-america apartment comm | 2,421 | $406 | 0.0% | $139.27 | +10.0% | COM | 59522J103 |
| DLR | Digital realty trust inc | 2,787 | $399 | 0.0% | $139.93 | +12.9% | COM | 253868103 |
| KVUE | Kenvue inc | 16,624 | $399 | 0.0% | $20.00 | +6.9% | COM | 49177J102 |
| PRU | Prudential financial inc | 3,475 | $388 | 0.0% | $102.51 | +6.3% | COM | 744320102 |
| BKR | Baker hughes co | 8,830 | $388 | 0.0% | $33.03 | +32.6% | COM | 05722G100 |
| VRT | Vertiv holdings co-a | 5,321 | $384 | 0.0% | $104.80 | +1.4% | COM CL A | 92537N108 |
| NEM | Newmont corp | 7,922 | $382 | 0.0% | $46.03 | -6.0% | COM | 651639106 |
| CARR | Carrier global corp | 5,929 | $376 | 0.0% | $60.81 | +8.2% | COM | 14448C104 |
| EW | Edwards lifesciences corp | 5,137 | $372 | 0.0% | $74.20 | -3.5% | COM | 28176E108 |
| WDAY | Workday inc-class a | 1,587 | $371 | 0.0% | $232.44 | +9.8% | CL A | 98138H101 |
| TGT | Target corp | 3,507 | $366 | 0.0% | $131.31 | -8.4% | COM | 87612E106 |
| CBRE | Cbre group inc - a | 2,797 | $365 | 0.0% | $99.96 | +35.9% | CL A | 12504L109 |
| HPQ | Hp inc | 12,944 | $361 | 0.0% | $31.61 | -4.0% | COM | 40434L105 |
| TFC | Truist financial corp | 8,766 | $361 | 0.0% | $38.70 | +10.3% | COM | 89832Q109 |
| NI | Nisource inc | 9,000 | $361 | 0.0% | $32.86 | +14.6% | COM | 65473P105 |
| FIS | Fidelity national info serv | 4,723 | $353 | 0.0% | $78.10 | -5.7% | COM | 31620M106 |
| CPRT | Copart inc | 6,234 | $353 | 0.0% | $48.82 | +15.3% | COM | 217204106 |
| PFG | Principal financial group | 4,182 | $353 | 0.0% | $73.77 | +8.8% | COM | 74251V102 |
| VTR | Ventas inc | 5,080 | $351 | 0.0% | $54.09 | +14.8% | COM | 92276F100 |
| IR | Ingersoll-rand inc | 4,384 | $351 | 0.0% | $83.43 | +4.3% | COM | 45687V106 |
| ALL | Allstate corp | 1,684 | $349 | 0.0% | $153.02 | +25.0% | COM | 020002101 |
| MSTR | Microstrategy inc-cl a | 1,200 | $346 | 0.0% | $142.97 | +122.1% | CL A NEW | 594972408 |
| AMH | American homes 4 rent- a | 9,103 | $344 | 0.0% | $37.85 | — | CL A | 02665T306 |
| VMI | Valmont industries | 1,200 | $343 | 0.0% | $326.11 | 0.0% | COM | 920253101 |
| TDG | Transdigm group inc | 246 | $340 | 0.0% | $1011.45 | +23.3% | COM | 893641100 |
| SNOW | Snowflake inc-class a | 2,317 | $338 | 0.0% | $149.84 | +13.3% | COM | 833445109 |
| MEDP | Medpace holdings inc | 1,100 | $335 | 0.0% | $339.14 | -0.8% | COM | 58506Q109 |
| — | Discover financial services | 1,949 | $333 | 0.0% | $127.17 | — | COM | 254709108 |
| ESS | Essex property trust inc | 1,057 | $326 | 0.0% | $260.06 | +8.3% | COM | 297178105 |
| SRE | Sempra | 4,479 | $322 | 0.0% | $73.83 | +2.3% | COM | 816851109 |
| OTIS | Otis worldwide corp | 3,112 | $321 | 0.0% | $86.23 | +11.5% | COM | 68902V107 |
| WTRG | Essential utilities inc | 8,100 | $320 | 0.0% | $40.27 | -8.8% | COM | 29670G102 |
| CMS | Cms energy corp | 4,179 | $314 | 0.0% | $61.64 | +10.4% | COM | 125896100 |
| AME | Ametek inc | 1,824 | $314 | 0.0% | $153.57 | +17.6% | COM | 031100100 |
| FAST | Fastenal co | 4,007 | $311 | 0.0% | $30.04 | +22.6% | COM | 311900104 |
| CNC | Centene corp | 4,959 | $301 | 0.0% | $70.70 | -14.5% | COM | 15135B101 |
| AVY | Avery dennison corp | 1,650 | $293 | 0.0% | $187.99 | -4.1% | COM | 053611109 |
| VRSK | Verisk analytics inc | 985 | $293 | 0.0% | $231.50 | +23.7% | COM | 92345Y106 |
| NDAQ | Nasdaq inc | 3,826 | $290 | 0.0% | $62.74 | +24.0% | COM | 631103108 |
| YETI | Yeti holdings inc | 8,700 | $288 | 0.0% | $39.73 | -8.8% | COM | 98585X104 |
| GLW | Corning inc | 6,243 | $286 | 0.0% | $38.49 | +26.2% | COM | 219350105 |
| OVV | Ovintiv inc | 6,606 | $283 | 0.0% | $45.09 | -5.3% | COM | 69047Q102 |
| PAYX | Paychex inc | 1,830 | $282 | 0.0% | $92.10 | +55.5% | COM | 704326107 |
| CCI | Crown castle inc | 2,679 | $279 | 0.0% | $102.89 | -13.4% | COM | 22822V101 |
| TTWO | Take-two interactive softwre | 1,330 | $276 | 0.0% | $148.22 | +34.8% | COM | 874054109 |
| RMD | Resmed inc | 1,224 | $274 | 0.0% | $198.53 | +16.7% | COM | 761152107 |
| A | Agilent technologies inc | 2,331 | $273 | 0.0% | $123.80 | +8.2% | COM | 00846U101 |
| CHTR | Charter communications inc-a | 738 | $272 | 0.0% | $357.92 | -0.1% | CL A | 16119P108 |
| ALNY | Alnylam pharmaceuticals inc | 1,000 | $270 | 0.0% | $233.46 | +10.1% | COM | 02043Q107 |
| HUM | Humana inc | 1,017 | $270 | 0.0% | $446.67 | -40.3% | COM | 444859102 |
| WEC | Wec energy group inc | 2,465 | $269 | 0.0% | $82.09 | +20.9% | COM | 92939U106 |
| NLY | Annaly capital management in | 12,803 | $268 | 0.0% | $20.65 | — | COM | 035710839 |
| HWM | Howmet aerospace inc | 2,051 | $266 | 0.0% | $85.00 | +49.1% | COM | 443201108 |
| EQR | Equity residential | 3,655 | $264 | 0.0% | $65.82 | +2.9% | COM | 29476L107 |
| NWSA | News corp - class a | 9,597 | $262 | 0.0% | $25.63 | +8.5% | CL A | 65249B109 |
| XYL | Xylem inc | 2,190 | $262 | 0.0% | $122.65 | 0.0% | COM | 98419M100 |
| LNT | Alliant energy corp | 4,033 | $259 | 0.0% | $52.92 | +12.6% | COM | 018802108 |
| ES | Eversource energy | 4,171 | $259 | 0.0% | $60.07 | -4.8% | COM | 30040W108 |
| NET | Cloudflare inc - class a | 2,296 | $259 | 0.0% | $78.23 | +69.5% | CL A COM | 18915M107 |
| TEAM | Atlassian corp-cl a | 1,214 | $257 | 0.0% | $171.23 | +54.1% | CL A | 049468101 |
| SYY | Sysco corp | 3,424 | $257 | 0.0% | $70.00 | +1.9% | COM | 871829107 |
| GEHC | Ge healthcare technology | 3,160 | $255 | 0.0% | $81.90 | +4.8% | COM | 36266G107 |
| INVH | Invitation homes inc | 7,261 | $255 | 0.0% | $33.02 | -5.8% | COM | 46187W107 |
| ROST | Ross stores inc | 1,987 | $254 | 0.0% | $130.40 | +6.2% | COM | 778296103 |
| ZBH | Zimmer biomet holdings inc | 2,230 | $253 | 0.0% | $108.34 | -2.2% | COM | 98956P102 |
| F | Ford motor co | 25,169 | $252 | 0.0% | $9.92 | -6.8% | COM | 345370860 |
| FICO | Fair isaac corp | 136 | $250 | 0.0% | $1462.67 | +26.6% | COM | 303250104 |
| PSA | Public storage | 830 | $248 | 0.0% | $289.34 | -0.6% | COM | 74460D109 |
| VST | Vistra corp | 2,100 | $247 | 0.0% | $83.45 | +78.1% | COM | 92840M102 |
| XEL | Xcel energy inc | 3,432 | $245 | 0.0% | $56.85 | +16.1% | COM | 98389B100 |
| FITB | Fifth third bancorp | 6,183 | $244 | 0.0% | $33.88 | +20.1% | COM | 316773100 |
| LULU | Lululemon athletica inc | 849 | $240 | 0.0% | $299.28 | +22.6% | COM | 550021109 |
| DD | Dupont de nemours inc | 3,142 | $235 | 0.0% | $31.23 | +2.1% | COM | 26614N102 |
| CDW | Cdw corp/de | 1,454 | $233 | 0.0% | $205.30 | -12.7% | COM | 12514G108 |
| LKQ | Lkq corp | 5,443 | $231 | 0.0% | $39.43 | -2.6% | COM | 501889208 |
| DXCM | Dexcom inc | 3,387 | $231 | 0.0% | $83.98 | -2.8% | COM | 252131107 |
| XYZ | Block inc | 4,249 | $231 | 0.0% | $71.73 | +4.1% | COM | 852234103 |
| LHX | L3harris technologies inc | 1,100 | $230 | 0.0% | $212.22 | -2.9% | COM | 502431109 |
| CORT | Corcept therapeutics inc | 2,000 | $228 | 0.0% | $60.87 | 0.0% | COM | 218352102 |
| DOW | Dow inc | 6,470 | $226 | 0.0% | $45.82 | -21.5% | COM | 260557103 |
| BRO | Brown & brown inc | 1,801 | $224 | 0.0% | $87.31 | +27.3% | COM | 115236101 |
| EXE | Expand energy corp | 2,000 | $223 | 0.0% | $101.00 | 0.0% | COM | 165167735 |
| TSCO | Tractor supply company | 4,010 | $221 | 0.0% | $53.72 | +0.4% | COM | 892356106 |
| KDP | Keurig dr pepper inc | 6,415 | $221 | 0.0% | $32.35 | -2.6% | COM | 49271V100 |
| ARES | Ares management corp - a | 1,500 | $220 | 0.0% | $132.29 | +27.3% | CL A COM STK | 03990B101 |
| HBAN | Huntington bancshares inc | 14,600 | $219 | 0.0% | $12.82 | +21.2% | COM | 446150104 |
| HPE | Hewlett packard enterprise | 13,990 | $217 | 0.0% | $17.74 | +9.4% | COM | 42824C109 |
| DDOG | Datadog inc - class a | 2,187 | $217 | 0.0% | $113.72 | +11.0% | CL A COM | 23804L103 |
| RBLX | Roblox corp -class a | 3,700 | $216 | 0.0% | $40.82 | +54.0% | COM | 771049103 |
| HAL | Halliburton co | 8,475 | $215 | 0.0% | $30.51 | -16.1% | COM | 406216101 |
| GEN | Gen digital inc | 8,049 | $213 | 0.0% | $24.05 | +12.2% | COM | 668771108 |
| EFX | Equifax inc | 877 | $213 | 0.0% | $260.61 | -4.2% | COM | 294429105 |
| MPWR | Monolithic power systems inc | 365 | $212 | 0.0% | $506.74 | +23.3% | COM | 609839105 |
| YUM | Yum! brands inc | 1,347 | $212 | 0.0% | $131.26 | +7.9% | COM | 988498101 |
| DELL | Dell technologies -c | 2,323 | $212 | 0.0% | $98.90 | +5.4% | CL C | 24703L202 |
| IT | Gartner inc | 500 | $210 | 0.0% | $422.86 | +16.5% | COM | 366651107 |
| WY | Weyerhaeuser co | 7,157 | $209 | 0.0% | $28.26 | +2.1% | COM | 962166104 |
| HUBS | Hubspot inc | 366 | $208 | 0.0% | $460.90 | +52.2% | COM | 443573100 |
| AXON | Axon enterprise inc | 393 | $207 | 0.0% | $316.49 | +84.9% | COM | 05464C101 |
| WSM | Williams-sonoma inc | 1,300 | $205 | 0.0% | $47.39 | +302.6% | COM | 969904101 |
| PWR | Quanta services inc | 800 | $203 | 0.0% | $248.65 | +16.1% | COM | 74762E102 |
| PKG | Packaging corp of america | 1,012 | $201 | 0.0% | $172.46 | +20.8% | COM | 695156109 |
| TRGP | Targa resources corp | 1,000 | $200 | 0.0% | $121.14 | +60.7% | COM | 87612G101 |
| — | Interpublic group of cos inc | 7,277 | $198 | 0.0% | $26.56 | -0.2% | COM | 460690100 |
| VLTO | Veralto corp | 2,024 | $197 | 0.0% | $100.00 | -0.6% | COM | 92338C103 |
| — | Ansys inc | 623 | $197 | 0.0% | $261.79 | — | COM | 03662Q105 |
| RF | Regions financial corp | 9,062 | $197 | 0.0% | $18.77 | +19.4% | COM | 7591EP100 |
| LPLA | Lpl financial holdings inc | 600 | $196 | 0.0% | $226.74 | +53.6% | COM | 50212V100 |
| UDR | Udr inc | 4,335 | $196 | 0.0% | $39.74 | +4.1% | COM | 902653104 |
| BIIB | Biogen inc | 1,430 | $196 | 0.0% | $218.35 | -34.5% | COM | 09062X103 |
| BALL | Ball corp | 3,755 | $195 | 0.0% | $62.07 | -16.6% | COM | 058498106 |
| TPL | Texas pacific land corp | 147 | $194 | 0.0% | $244.63 | +81.2% | COM | 88262P102 |
| GPN | Global payments inc | 1,961 | $192 | 0.0% | $115.73 | -10.6% | COM | 37940X102 |
| WBD | Warner bros discovery inc | 17,851 | $191 | 0.0% | $9.90 | +5.7% | COM | 934423104 |
| BR | Broadridge financial solutio | 786 | $191 | 0.0% | $187.40 | +23.7% | COM | 11133T103 |
| STT | State street corp | 2,112 | $189 | 0.0% | $75.90 | +22.2% | COM | 857477103 |
| FOX | Fox corp - class b | 3,560 | $188 | 0.0% | $34.99 | +40.7% | CL A COM | 35137L204 |
| SBAC | Sba communications corp | 852 | $187 | 0.0% | $211.55 | -2.9% | COM | 78410G104 |
| CTVA | Corteva inc | 2,965 | $187 | 0.0% | $49.74 | +23.2% | COM | 22052L104 |
| TTD | Trade desk inc/the -class a | 3,405 | $186 | 0.0% | $90.96 | -0.5% | COM CL A | 88339J105 |
| VEEV | Veeva systems inc-class a | 800 | $185 | 0.0% | $198.87 | +14.9% | COM | 922475108 |
| COO | Cooper cos inc/the | 2,192 | $185 | 0.0% | $97.23 | -7.8% | COM | 216648501 |
| RJF | Raymond james financial inc | 1,332 | $185 | 0.0% | $102.91 | +48.9% | COM | 754730109 |
| DGX | Quest diagnostics inc | 1,089 | $184 | 0.0% | $126.38 | +28.1% | COM | 74834L100 |
| WAT | Waters corp | 499 | $184 | 0.0% | $305.95 | +26.5% | COM | 941848103 |
| — | Hess corp | 1,148 | $183 | 0.0% | $127.72 | — | COM | 42809H107 |
| PEG | Public service enterprise gp | 2,219 | $183 | 0.0% | $77.21 | +4.9% | COM | 744573106 |
| MAS | Masco corp | 2,612 | $182 | 0.0% | $67.20 | +9.5% | COM | 574599106 |
| NUE | Nucor corp | 1,500 | $181 | 0.0% | $126.78 | 0.0% | COM | 670346105 |
| WSO | Watsco inc | 356 | $181 | 0.0% | $454.47 | +8.5% | COM | 942622200 |
| CBOE | Cboe global markets inc | 800 | $181 | 0.0% | $182.10 | +13.4% | COM | 12503M108 |
| MTB | M & t bank corp | 1,008 | $180 | 0.0% | $151.32 | +21.9% | COM | 55261F104 |
| TRMB | Trimble inc | 2,734 | $179 | 0.0% | $56.33 | +27.6% | COM | 896239100 |
| MLM | Martin marietta materials | 368 | $176 | 0.0% | $506.81 | -0.3% | COM | 573284106 |
| HOLX | Hologic inc | 2,826 | $175 | 0.0% | $75.73 | -12.5% | COM | 436440101 |
| ROK | Rockwell automation inc | 664 | $171 | 0.0% | $244.75 | +12.1% | COM | 773903109 |
| EQT | Eqt corp | 3,204 | $171 | 0.0% | $34.01 | +48.6% | COM | 26884L109 |
| RVTY | Revvity inc | 1,604 | $170 | 0.0% | $114.92 | +0.1% | COM | 714046109 |
| ZBRA | Zebra technologies corp-cl a | 600 | $169 | 0.0% | $345.77 | -1.2% | CL A | 989207105 |
| IDXX | Idexx laboratories inc | 400 | $168 | 0.0% | $438.90 | -1.1% | COM | 45168D104 |
| CVNA | Carvana co | 800 | $167 | 0.0% | $221.24 | 0.0% | CL A | 146869102 |
| CSGP | Costar group inc | 2,100 | $166 | 0.0% | $77.26 | -1.5% | COM | 22160N109 |
| MOH | Molina healthcare inc | 500 | $165 | 0.0% | $306.12 | -1.3% | COM | 60855R100 |
| IQV | Iqvia holdings inc | 933 | $164 | 0.0% | $218.60 | -11.3% | COM | 46266C105 |
| PPG | Ppg industries inc | 1,498 | $164 | 0.0% | $120.71 | -6.7% | COM | 693506107 |
| EXR | Extra space storage inc | 1,100 | $163 | 0.0% | $144.70 | +0.4% | COM | 30225T102 |
| BAX | Baxter international inc | 4,747 | $162 | 0.0% | $40.63 | -20.8% | COM | 071813109 |
| ZS | Zscaler inc | 809 | $160 | 0.0% | $182.63 | +9.1% | COM | 98980G102 |
| FANG | Diamondback energy inc | 1,000 | $160 | 0.0% | $143.97 | +9.1% | COM | 25278X109 |
| TYL | Tyler technologies inc | 275 | $160 | 0.0% | $604.28 | -1.7% | COM | 902252105 |
| VMC | Vulcan materials co | 683 | $159 | 0.0% | $227.95 | +10.6% | COM | 929160109 |
| POOL | Pool corp | 500 | $159 | 0.0% | $343.62 | -2.8% | COM | 73278L105 |
| HOOD | Robinhood markets inc - a | 3,800 | $158 | 0.0% | $21.08 | +125.6% | COM CL A | 770700102 |
| PODD | Insulet corp | 600 | $157 | 0.0% | $207.40 | +30.5% | COM | 45784P101 |
| WRB | Wr berkley corp | 2,196 | $156 | 0.0% | $50.03 | +19.4% | COM | 084423102 |
| BBY | Best buy co inc | 2,087 | $155 | 0.0% | $77.84 | +0.6% | COM | 086516101 |
| FDS | Factset research systems inc | 337 | $153 | 0.0% | $417.62 | +7.8% | COM | 303075105 |
| FTV | Fortive corp | 2,043 | $150 | 0.0% | $53.83 | +8.6% | COM | 34959J108 |
| BXP | Bxp inc | 2,176 | $148 | 0.0% | $71.72 | -6.8% | COM | 101121101 |
| MTD | Mettler-toledo international | 125 | $148 | 0.0% | $1289.70 | -1.0% | COM | 592688105 |
| MCHP | Microchip technology inc | 3,041 | $147 | 0.0% | $64.76 | -16.3% | COM | 595017104 |
| TROW | T rowe price group inc | 1,597 | $147 | 0.0% | $99.90 | +0.7% | COM | 74144T108 |
| RS | Reliance inc | 500 | $144 | 0.0% | $160.96 | +77.8% | COM | 759509102 |
| IFF | Intl flavors & fragrances | 1,844 | $144 | 0.0% | $99.86 | -19.2% | COM | 459506101 |
| LYV | Live nation entertainment in | 1,100 | $144 | 0.0% | $90.52 | +50.8% | COM | 538034109 |
| CFG | Citizens financial group | 3,500 | $143 | 0.0% | $36.57 | +18.2% | COM | 174610105 |
| ULTA | Ulta beauty inc | 386 | $141 | 0.0% | $350.67 | +8.7% | COM | 90384S303 |
| TW | Tradeweb markets inc-class a | 951 | $141 | 0.0% | $106.97 | +24.3% | COM | 892672106 |
| DG | Dollar general corp | 1,602 | $141 | 0.0% | $126.93 | -41.4% | COM | 256677105 |
| LII | Lennox international inc | 249 | $140 | 0.0% | $498.65 | +20.3% | COM | 526107107 |
| BLDR | Builders firstsource inc | 1,102 | $138 | 0.0% | $156.59 | -7.1% | COM | 12008R107 |
| IP | International paper co | 2,576 | $137 | 0.0% | $41.96 | +25.7% | COM | 460146103 |
| WST | West pharmaceutical services | 612 | $137 | 0.0% | $313.59 | -12.4% | COM | 955306105 |
| OKTA | Okta inc | 1,300 | $137 | 0.0% | $108.00 | -9.6% | COM | 679295105 |
| STZ | Constellation brands inc-a | 743 | $136 | 0.0% | $223.21 | -20.4% | CL A | 21036P108 |
| D | Dominion energy inc | 2,430 | $136 | 0.0% | $51.97 | +1.5% | COM | 25746U109 |
| EL | Estee lauder companies-cl a | 2,010 | $133 | 0.0% | $106.20 | -33.0% | COM | 518439104 |
| TRU | Transunion | 1,600 | $133 | 0.0% | $88.09 | +3.2% | COM | 89400J107 |
| IBKR | Interactive brokers gro-cl a | 800 | $132 | 0.0% | $49.31 | 0.0% | COM CL A | 45841N107 |
| ODFL | Old dominion freight line | 800 | $132 | 0.0% | $189.79 | -4.9% | COM | 679580100 |
| CPT | Camden property trust | 1,065 | $131 | 0.0% | $110.37 | +2.6% | COM | 133131102 |
| ON | On semiconductor | 3,163 | $129 | 0.0% | $68.41 | -26.4% | COM | 682189105 |
| DLTR | Dollar tree inc | 1,712 | $128 | 0.0% | $94.62 | -24.4% | COM | 256746108 |
| LH | Labcorp holdings inc | 552 | $128 | 0.0% | $199.50 | +20.4% | COM | 504922105 |
| EIX | Edison international | 2,176 | $128 | 0.0% | $68.73 | -20.2% | COM | 281020107 |
| SMCI | Super micro computer inc | 3,740 | $128 | 0.0% | $38.80 | -2.2% | COM | 86800U302 |
| JKHY | Jack henry & associates inc | 700 | $128 | 0.0% | $161.47 | +6.8% | COM | 426281101 |
| WDC | Western digital corp | 3,160 | $128 | 0.0% | $48.98 | -3.5% | COM | 958102105 |
| NTRA | Natera inc | 900 | $127 | 0.0% | $160.74 | 0.0% | COM | 632307104 |
| CCK | Crown holdings inc | 1,424 | $127 | 0.0% | $85.55 | +0.9% | COM | 228368106 |
| IRM | Iron mountain inc | 1,461 | $127 | 0.0% | $92.90 | +0.3% | COM | 46284V101 |
| NTNX | Nutanix inc - a | 1,800 | $125 | 0.0% | $69.19 | 0.0% | CL A | 67059N108 |
| — | Juniper networks inc | 3,462 | $125 | 0.0% | $36.86 | — | COM | 48203R104 |
| ADM | Archer-daniels-midland co | 2,550 | $122 | 0.0% | $56.53 | -17.2% | COM | 039483102 |
| DOCU | Docusign inc | 1,500 | $122 | 0.0% | $73.68 | +18.9% | COM | 256163106 |
| BMRN | Biomarin pharmaceutical inc | 1,720 | $121 | 0.0% | $83.11 | -19.1% | COM | 09061G101 |
| ROL | Rollins inc | 2,225 | $120 | 0.0% | $46.19 | +7.5% | COM | 775711104 |
| BURL | Burlington stores inc | 500 | $119 | 0.0% | $254.86 | +1.7% | COM | 122017106 |
| CHD | Church & dwight co inc | 1,077 | $119 | 0.0% | $93.28 | +13.5% | COM | 171340102 |
| FSLR | First solar inc | 900 | $114 | 0.0% | $208.06 | -24.9% | COM | 336433107 |
| CINF | Cincinnati financial corp | 763 | $113 | 0.0% | $121.19 | +13.6% | COM | 172062101 |
| STLD | Steel dynamics inc | 900 | $113 | 0.0% | $101.05 | +23.7% | COM | 858119100 |
| ARE | Alexandria real estate equit | 1,200 | $112 | 0.0% | $113.39 | -18.8% | COM | 015271109 |
| MKL | Markel group inc | 60 | $112 | 0.0% | $1466.47 | +25.5% | COM | 570535104 |
| ALGN | Align technology inc | 700 | $111 | 0.0% | $239.27 | -18.0% | COM | 016255101 |
| NBIX | Neurocrine biosciences inc | 1,000 | $111 | 0.0% | $111.31 | +13.8% | COM | 64125C109 |
| MNST | Monster beverage corp | 1,884 | $110 | 0.0% | $46.98 | +10.9% | COM | 61174X109 |
| TWLO | Twilio inc - a | 1,100 | $108 | 0.0% | $89.58 | +32.3% | CL A | 90138F102 |
| ELS | Equity lifestyle properties | 1,600 | $107 | 0.0% | $71.48 | — | COM | 29472R108 |
| MKC | Mccormick & co-non vtg shrs | 1,282 | $105 | 0.0% | $75.53 | +1.1% | COM | 579780206 |
| CLX | Clorox company | 712 | $105 | 0.0% | $138.84 | +6.6% | COM | 189054109 |
| VTRS | Viatris inc | 11,933 | $104 | 0.0% | $11.20 | -10.5% | COM | 92556V106 |
| DVA | Davita inc | 669 | $102 | 0.0% | $128.35 | +22.4% | COM | 23918K108 |
| PSTG | Pure storage inc - class a | 2,300 | $102 | 0.0% | $57.22 | +5.4% | CL A | 74624M102 |
| HST | Host hotels & resorts inc | 7,039 | $101 | 0.0% | $15.49 | -1.2% | COM | 44107P104 |
| FBIN | Fortune brands innovations i | 1,656 | $101 | 0.0% | $73.89 | -11.1% | COM | 34964C106 |
| DT | Dynatrace inc | 2,100 | $99 | 0.0% | $45.51 | +20.2% | COM | 268150109 |
| MDB | Mongodb inc | 558 | $98 | 0.0% | $266.58 | -8.6% | COM | 60937P106 |
| KMX | Carmax inc | 1,239 | $97 | 0.0% | $78.65 | +1.9% | COM | 143130102 |
| TOST | Toast inc-class a | 2,900 | $96 | 0.0% | $25.34 | +47.8% | COM | 888787108 |
| ENTG | Entegris inc | 1,089 | $95 | 0.0% | $113.09 | -11.2% | COM | 29362U104 |
| INCY | Incyte corp | 1,562 | $95 | 0.0% | $65.30 | +6.8% | COM | 45337C102 |
| TER | Teradyne inc | 1,100 | $91 | 0.0% | $132.58 | -16.0% | COM | 880770102 |
| SUI | Sun communities inc | 700 | $90 | 0.0% | $137.84 | — | COM | 866674104 |
| HSY | Hershey co/the | 500 | $85 | 0.0% | $138.46 | +15.0% | COM | 427866108 |
| — | Walgreens boots alliance inc | 7,516 | $84 | 0.0% | $12.31 | — | COM | 931427108 |
| BAH | Booz allen hamilton holdings | 800 | $84 | 0.0% | $137.50 | -14.7% | COM | 099502106 |
| ILMN | Illumina inc | 1,047 | $83 | 0.0% | $156.37 | -30.8% | COM | 452327109 |
| KIM | Kimco realty corp | 3,855 | $82 | 0.0% | $19.78 | +5.6% | COM | 49446R109 |
| AVTR | Avantor inc | 5,031 | $82 | 0.0% | $23.48 | -19.3% | COM | 05352A100 |
| RIVN | Rivian automotive inc-a | 6,400 | $80 | 0.0% | $18.00 | -30.1% | COM CL A | 76954A103 |
| NTRS | Northern trust corp | 798 | $79 | 0.0% | $82.55 | +25.3% | COM | 665859104 |
| MRNA | Moderna inc | 2,772 | $79 | 0.0% | $101.76 | -65.1% | COM | 60770K107 |
| PTC | Ptc inc | 500 | $77 | 0.0% | $127.97 | +34.4% | COM | 69370C100 |
| DKNG | Draftkings inc-cl a | 2,300 | $76 | 0.0% | $41.01 | +0.2% | COM CL A | 26142V105 |
| CG | Carlyle group inc/the | 1,700 | $74 | 0.0% | $39.03 | +23.3% | COM | 14316J108 |
| MANH | Manhattan associates inc | 421 | $73 | 0.0% | $242.11 | -14.0% | COM | 562750109 |
| LVS | Las vegas sands corp | 1,858 | $72 | 0.0% | $42.75 | +1.5% | COM | 517834107 |
| SJM | Jm smucker co/the | 600 | $71 | 0.0% | $111.58 | -6.5% | COM | 832696405 |
| ROKU | Roku inc | 1,000 | $70 | 0.0% | $76.03 | +5.2% | COM | 77543R102 |
| CF | Cf industries holdings inc | 900 | $70 | 0.0% | $91.20 | -9.9% | COM | 125269100 |
| — | Dayforce inc | 1,200 | $70 | 0.0% | $61.42 | +4.9% | COM | 15677J108 |
| SNAP | Snap inc - a | 8,000 | $70 | 0.0% | $14.53 | -28.3% | CL A | 83304A106 |
| EXAS | Exact sciences corp | 1,600 | $69 | 0.0% | $62.92 | -19.5% | COM | 30063P105 |
| OXY | Occidental petroleum corp | 1,372 | $68 | 0.0% | $48.59 | -1.6% | COM | 674599105 |
| KEY | Keycorp | 4,213 | $67 | 0.0% | $14.44 | +12.5% | COM | 493267108 |
| CRBG | Corebridge financial inc | 2,100 | $66 | 0.0% | $26.14 | +20.3% | COM | 21871X109 |
| BIO | Bio-rad laboratories-a | 271 | $66 | 0.0% | $316.51 | -5.0% | CL A | 090572207 |
| PAYC | Paycom software inc | 300 | $66 | 0.0% | $201.97 | +3.7% | COM | 70432V102 |
| FWONK | Liberty media corp-formula-c | 700 | $63 | 0.0% | $77.36 | — | COM LBTY ONE S C | 531229755 |
| REG | Regency centers corp | 800 | $59 | 0.0% | $59.96 | +16.8% | COM | 758849103 |
| DOC | Healthpeak properties inc | 2,926 | $59 | 0.0% | $21.26 | -10.3% | COM | 42250P103 |
| ALB | Albemarle corp | 802 | $58 | 0.0% | $86.31 | -7.5% | COM | 012653101 |
| O | Realty income corp | 982 | $57 | 0.0% | $53.40 | -1.5% | COM | 756109104 |
| IOT | Samsara inc-cl a | 1,400 | $54 | 0.0% | $38.67 | +20.4% | COM CL A | 79589L106 |
| RDDT | Reddit inc-cl a | 500 | $52 | 0.0% | $165.28 | 0.0% | CL A | 75734B100 |
| TECH | Bio-techne corp | 878 | $51 | 0.0% | $75.07 | -10.2% | COM | 09073M104 |
| SNDK | Sandisk corp | 1,053 | $50 | 0.0% | $49.67 | 0.0% | COM | 80004C200 |
| BSY | Bentley systems inc-class b | 1,200 | $47 | 0.0% | $49.67 | -10.6% | COM CL B | 08265T208 |
| SWKS | Skyworks solutions inc | 700 | $45 | 0.0% | $100.60 | -27.1% | COM | 83088M102 |
| SEIC | Sei investments company | 554 | $43 | 0.0% | $62.78 | +26.6% | COM | 784117103 |
| NDSN | Nordson corp | 200 | $40 | 0.0% | $239.60 | -12.9% | COM | 655663102 |
| NRG | Nrg energy inc | 400 | $38 | 0.0% | $78.00 | +28.3% | COM NEW | 629377508 |
| PCG | P g & e corp | 2,200 | $38 | 0.0% | $16.84 | -2.3% | COM | 69331C108 |
| FNF | Fidelity national financial | 537 | $35 | 0.0% | $50.47 | +11.0% | COM | 31620R303 |
| Z | Zillow group inc - c | 500 | $34 | 0.0% | $60.21 | +26.9% | CL C CAP STK | 98954M200 |
| SWK | Stanley black & decker inc | 352 | $27 | 0.0% | $94.90 | -14.9% | COM | 854502101 |
| EPAM | Epam systems inc | 155 | $26 | 0.0% | $230.69 | -4.4% | COM | 29414B104 |
| H | Hyatt hotels corp - cl a | 200 | $24 | 0.0% | $146.76 | -2.3% | COM | 448579102 |
| CTRA | Coterra energy inc | 800 | $23 | 0.0% | $24.72 | +9.2% | COM | 127097103 |
| ALLY | Ally financial inc | 600 | $22 | 0.0% | $22.91 | +55.3% | COM | 02005N100 |
| WLK | Westlake corp | 200 | $20 | 0.0% | $116.49 | -7.3% | COM | 960413102 |
| WYNN | Wynn resorts ltd | 228 | $19 | 0.0% | $84.56 | 0.0% | COM | 983134107 |
| CAG | Conagra brands inc | 700 | $19 | 0.0% | $28.24 | -13.6% | COM | 205887102 |
| MGM | Mgm resorts international | 607 | $18 | 0.0% | $38.51 | -12.8% | COM | 552953101 |
| ATO | Atmos energy corp | 100 | $15 | 0.0% | $80.83 | +76.9% | COM | 049560105 |
| TAP | Molson coors beverage co - b | 242 | $15 | 0.0% | $48.44 | +15.0% | CL B | 60871R209 |
| — | Kellanova | 168 | $14 | 0.0% | $67.05 | +19.4% | COM | 487836108 |
| AOS | Smith (a.o.) corp | 200 | $13 | 0.0% | $59.71 | +11.3% | COM | 831865209 |
| BF/B | Brown-forman corp-class b | 302 | $10 | 0.0% | $52.03 | -37.0% | CL B | 115637209 |
| CHRW | C.h. robinson worldwide inc | 100 | $10 | 0.0% | $94.05 | +5.3% | COM | 12541W209 |
| BEN | Franklin resources inc | 463 | $9 | 0.0% | $29.42 | -35.7% | COM | 354613101 |
| CPB | The campbell's company | 193 | $8 | 0.0% | $38.43 | -1.5% | COM | 134429109 |
| EMN | Eastman chemical co | 73 | $6 | 0.0% | $63.14 | +43.2% | COM | 277432100 |
| L | Loews corp | 58 | $5 | 0.0% | $43.53 | +96.1% | COM | 540424108 |
| TSN | Tyson foods inc-cl a | 73 | $5 | 0.0% | $45.10 | +26.1% | CL A | 902494103 |
| KHC | Kraft heinz co/the | 16 | $0 | 0.0% | $32.26 | -12.1% | COM | 500754106 |