Location: Chicago, IL
CIK: 0001943239 · Show all filings
Period: Q1 2024 (← Previous) (Next →)
Filing Date: Apr 24, 2024
Total Value: $715M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| ICL | ICL Group Ltd | 56,714 | $111M | 15.6% | $1963.00 * | $5.09 | +5.7% | A | M53213100 |
| MSFT | Microsoft Corp | 118,278 | $49.76M | 7.0% | $420.72 | $324.88 | +27.8% | A | 594918104 |
| NVDA | NVIDIA Corp | 49,648 | $44.86M | 6.3% | $903.56 * | $42.02 | +114.9% | A | 67066G104 |
| GVI | iShares Intermediate Governmen | 287,000 | $29.84M | 4.2% | $103.98 | $104.00 | -0.0% | A | 464288612 |
| GOOGL | Alphabet Inc | 95,109 | $14.35M | 2.0% | $150.93 | $122.05 | +22.7% | A | 02079K305 |
| LLY | Eli Lilly & Co | 12,781 | $9.943M | 1.4% | $777.96 | $510.59 | +50.5% | A | 532457108 |
| GOOG | Alphabet Inc | 62,917 | $9.58M | 1.3% | $152.26 | $112.18 | +34.7% | A | 02079K107 |
| TSLA | Tesla Inc | 44,815 | $7.878M | 1.1% | $175.79 | $204.14 | -13.9% | A | 88160R101 |
| V | Visa Inc | 26,947 | $7.52M | 1.1% | $279.08 | $238.29 | +15.6% | A | 92826C839 |
| MA | Mastercard Inc | 14,939 | $7.194M | 1.0% | $481.57 | $396.16 | +20.4% | A | 57636Q104 |
| PG | Procter & Gamble Co/The | 43,202 | $7.01M | 1.0% | $162.25 * | $140.40 | +10.5% | A | 742718109 |
| MRK | Merck & Co Inc | 52,745 | $6.96M | 1.0% | $131.95 * | $101.83 | +22.3% | A | 58933Y105 |
| JNJ | Johnson & Johnson | 42,924 | $6.79M | 0.9% | $158.19 * | $147.20 | +1.8% | A | 478160104 |
| CRM | Salesforce Inc | 20,405 | $6.146M | 0.9% | $301.18 | $217.47 | +37.0% | A | 79466L302 |
| HD | Home Depot Inc/The | 15,913 | $6.104M | 0.9% | $383.60 * | $305.34 | +20.4% | A | 437076102 |
| FLUT | Flutter Entertainment PLC | 340 | $5.369M | 0.8% | $15790.00 * | $203.33 | -2.9% | A | G3643J108 |
| LIN | Linde PLC | 11,250 | $5.224M | 0.7% | $464.32 * | $367.97 | +23.4% | A | G54950103 |
| ADBE | Adobe Inc | 10,203 | $5.148M | 0.7% | $504.60 | $485.89 | +3.9% | A | 00724F101 |
| ACN | Accenture PLC | 12,976 | $4.498M | 0.6% | $346.61 * | $305.03 | +10.7% | A | G1151C101 |
| INTU | Intuit Inc | 6,678 | $4.341M | 0.6% | $650.00 | $503.66 | +27.6% | A | 461202103 |
| KO | Coca-Cola Co/The | 69,220 | $4.235M | 0.6% | $61.18 * | $54.28 | +7.1% | A | 191216100 |
| AVGO | Broadcom Inc | 2,990 | $3.963M | 0.6% | $1325.41 * | $101.67 | +28.0% | A | 11135F101 |
| DIS | Walt Disney Co/The | 31,152 | $3.812M | 0.5% | $122.36 | $94.77 | +26.5% | A | 254687106 |
| DHR | Danaher Corp | 14,775 | $3.69M | 0.5% | $249.72 | $217.59 | +13.7% | A | 235851102 |
| CMCSA | Comcast Corp | 84,898 | $3.68M | 0.5% | $43.35 * | $39.25 | +4.0% | A | 20030N101 |
| — | Lam Research Corp | 3,513 | $3.413M | 0.5% | $971.57 | $736.90 | — | A | 512807108 |
| NOW | ServiceNow Inc | 4,418 | $3.368M | 0.5% | $762.40 * | $118.80 | +28.3% | A | 81762P102 |
| UNH | UnitedHealth Group Inc | 6,625 | $3.277M | 0.5% | $494.70 * | $484.00 | -1.4% | A | 91324P102 |
| VZ | Verizon Communications Inc | 75,191 | $3.155M | 0.4% | $41.96 * | $32.86 | +13.9% | A | 92343V104 |
| INTC | Intel Corp | 70,331 | $3.107M | 0.4% | $44.17 | $35.80 | +22.1% | A | 458140100 |
| LOW | Lowe's Cos Inc | 12,182 | $3.103M | 0.4% | $254.73 * | $201.24 | +22.4% | A | 548661107 |
| CAT | Caterpillar Inc | 8,464 | $3.101M | 0.4% | $366.43 * | $260.16 | +37.2% | A | 149123101 |
| SPGI | S&P Global Inc | 7,147 | $3.041M | 0.4% | $425.45 | $379.56 | +10.6% | A | 78409V104 |
| IBM | IBM | 15,499 | $2.96M | 0.4% | $190.96 * | $140.82 | +28.7% | A | 459200101 |
| UNP | Union Pacific Corp | 11,802 | $2.902M | 0.4% | $245.93 * | $208.38 | +13.4% | A | 907818108 |
| PEP | PepsiCo Inc | 16,400 | $2.87M | 0.4% | $175.01 * | $157.73 | +4.2% | A | 713448108 |
| MRSH | Marsh & McLennan Cos Inc | 12,854 | $2.648M | 0.4% | $205.98 * | $181.34 | +10.0% | A | 571748102 |
| TXN | Texas Instruments Inc | 14,853 | $2.588M | 0.4% | $174.21 * | $155.88 | +6.1% | A | 882508104 |
| TT | Trane Technologies PLC | 8,279 | $2.485M | 0.3% | $300.20 | $209.41 | +41.3% | A | G8994E103 |
| MCD | McDonald's Corp | 8,793 | $2.479M | 0.3% | $281.95 * | $255.89 | +5.7% | A | 580135101 |
| PGR | Progressive Corp/The | 11,614 | $2.402M | 0.3% | $206.82 * | $138.04 | +37.9% | A | 743315103 |
| CDNS | Cadence Design Systems Inc | 7,646 | $2.38M | 0.3% | $311.28 | $233.98 | +33.0% | A | 127387108 |
| PLD | Prologis Inc | 18,167 | $2.366M | 0.3% | $130.22 * | $112.86 | +8.7% | A | 74340W103 |
| ETN | Eaton Corp PLC | 7,496 | $2.344M | 0.3% | $312.68 | $203.69 | +50.6% | A | G29183103 |
| BMY | Bristol-Myers Squibb Co | 42,245 | $2.291M | 0.3% | $54.23 * | $51.99 | -5.4% | A | 110122108 |
| BKNG | Booking Holdings Inc | 589 | $2.137M | 0.3% | $3627.88 | $2866.26 | +24.9% | A | 09857L108 |
| NKE | NIKE Inc | 22,626 | $2.126M | 0.3% | $93.98 * | $105.77 | -14.3% | A | 654106103 |
| — | BlackRock Inc | 2,494 | $2.079M | 0.3% | $833.70 | $741.18 | — | A | 09247X101 |
| WM | Waste Management Inc | 9,687 | $2.065M | 0.3% | $213.15 * | $164.71 | +26.2% | A | 94106L109 |
| ORCL | Oracle Corp | 16,013 | $2.011M | 0.3% | $125.61 | $109.95 | +12.2% | A | 68389X105 |
| ZTS | Zoetis Inc | 11,402 | $1.929M | 0.3% | $169.21 * | $170.52 | -2.8% | A | 98978V103 |
| FISV | Fiserv Inc | 11,982 | $1.915M | 0.3% | $159.82 | $125.44 | +27.4% | A | 337738108 |
| ITW | Illinois Tool Works Inc | 7,099 | $1.905M | 0.3% | $268.33 * | $228.50 | +12.6% | A | 452308109 |
| GILD | Gilead Sciences Inc | 25,837 | $1.893M | 0.3% | $73.25 * | $72.72 | -4.9% | A | 375558103 |
| CI | Cigna Group/The | 5,168 | $1.877M | 0.3% | $363.19 * | $286.09 | +22.9% | A | 125523100 |
| AMT | American Tower Corp | 9,464 | $1.87M | 0.3% | $197.59 * | $180.93 | +2.0% | A | 03027X100 |
| GWW | WW Grainger Inc | 1,780 | $1.811M | 0.3% | $1017.30 | $734.27 | +36.5% | A | 384802104 |
| UPS | United Parcel Service Inc | 12,075 | $1.795M | 0.3% | $148.63 * | $145.55 | -7.8% | A | 911312106 |
| NFLX | Netflix Inc | 2,912 | $1.769M | 0.2% | $607.33 * | $51.12 | +18.8% | A | 64110L106 |
| SNPS | Synopsys Inc | 3,085 | $1.763M | 0.2% | $571.50 | $463.59 | +23.3% | A | 871607107 |
| AMP | Ameriprise Financial Inc | 3,914 | $1.716M | 0.2% | $438.44 * | $329.00 | +30.3% | A | 03076C106 |
| SYK | Stryker Corp | 4,653 | $1.665M | 0.2% | $357.87 | $289.50 | +21.6% | A | 863667101 |
| MDT | Medtronic PLC | 18,520 | $1.614M | 0.2% | $87.15 * | $75.35 | +10.1% | A | G5960L103 |
| EQIX | Equinix Inc | 1,939 | $1.6M | 0.2% | $825.33 * | $719.41 | +10.5% | A | 29444U700 |
| TRV | Travelers Cos Inc/The | 6,867 | $1.58M | 0.2% | $230.14 * | $172.03 | +29.9% | A | 89417E109 |
| ABBV | AbbVie Inc | 8,644 | $1.574M | 0.2% | $182.10 * | $157.54 | +8.8% | A | 00287Y109 |
| MU | Micron Technology Inc | 13,313 | $1.569M | 0.2% | $117.89 | $77.25 | +51.6% | A | 595112103 |
| WELL | Welltower Inc | 16,790 | $1.569M | 0.2% | $93.44 * | $79.26 | +13.9% | A | 95040Q104 |
| URI | United Rentals Inc | 2,169 | $1.564M | 0.2% | $721.11 | $466.21 | +52.3% | A | 911363109 |
| ISRG | Intuitive Surgical Inc | 3,820 | $1.525M | 0.2% | $399.09 | $318.99 | +25.1% | A | 46120E602 |
| MS | Morgan Stanley | 16,100 | $1.516M | 0.2% | $94.16 * | $80.59 | +10.7% | A | 617446448 |
| TGT | Target Corp | 8,509 | $1.508M | 0.2% | $177.21 * | $132.11 | +25.7% | A | 87612E106 |
| TJX | TJX Cos Inc/The | 14,787 | $1.5M | 0.2% | $101.42 * | $81.42 | +21.8% | A | 872540109 |
| SCHW | Charles Schwab Corp/The | 20,510 | $1.484M | 0.2% | $72.34 * | $62.63 | +12.9% | A | 808513105 |
| TSM | TSMC | 10,457 | $1.468M | 0.2% | $140.43 * | $95.37 | +42.7% | A | 874039100 |
| VRTX | Vertex Pharmaceuticals Inc | 3,440 | $1.438M | 0.2% | $418.01 | $370.07 | +13.0% | A | 92532F100 |
| USB | US Bancorp | 31,902 | $1.426M | 0.2% | $44.70 * | $35.89 | +15.3% | A | 902973304 |
| ED | Consolidated Edison Inc | 15,465 | $1.404M | 0.2% | $90.81 * | $83.67 | +2.3% | A | 209115104 |
| PNC | PNC Financial Services Group I | 8,483 | $1.371M | 0.2% | $161.60 * | $128.19 | +18.2% | A | 693475105 |
| CSX | CSX Corp | 36,779 | $1.363M | 0.2% | $37.07 * | $31.36 | +15.1% | A | 126408103 |
| SLF | Sun Life Financial Inc | 18,308 | $1.353M | 0.2% | $73.91 * | $49.21 | +10.9% | A | 866796105 |
| SHW | Sherwin-Williams Co/The | 3,875 | $1.346M | 0.2% | $347.33 | $243.36 | +40.6% | A | 824348106 |
| ASML | ASML Holding NV | 1,339 | $1.345M | 0.2% | $1004.51 * | $660.32 | +47.0% | A | N07059210 |
| LYB | LyondellBasell Industries NV | 13,132 | $1.343M | 0.2% | $102.28 * | $79.75 | +11.8% | A | N53745100 |
| MCO | Moody's Corp | 3,416 | $1.343M | 0.2% | $393.03 | $328.36 | +18.1% | A | 615369105 |
| CL | Colgate-Palmolive Co | 14,640 | $1.318M | 0.2% | $90.05 * | $73.05 | +18.5% | A | 194162103 |
| TD | Toronto-Dominion Bank/The | 15,808 | $1.292M | 0.2% | $81.75 * | $59.96 | +0.7% | A | 891160509 |
| EW | Edwards Lifesciences Corp | 13,495 | $1.29M | 0.2% | $95.56 | $78.18 | +22.2% | A | 28176E108 |
| C | Citigroup Inc | 20,379 | $1.289M | 0.2% | $63.24 * | $45.38 | +32.0% | A | 172967424 |
| HCA | HCA Healthcare Inc | 3,775 | $1.259M | 0.2% | $333.53 | $262.43 | +25.4% | A | 40412C101 |
| JPM | JPMorgan Chase & Co | 6,268 | $1.255M | 0.2% | $200.30 * | $144.30 | +33.6% | A | 46625H100 |
| ECL | Ecolab Inc | 5,405 | $1.248M | 0.2% | $230.90 | $173.00 | +31.2% | A | 278865100 |
| PFE | Pfizer Inc | 44,468 | $1.234M | 0.2% | $27.75 * | $26.05 | -5.0% | A | 717081103 |
| SLB | Schlumberger NV | 22,281 | $1.221M | 0.2% | $54.81 * | $50.77 | +2.7% | A | 806857108 |
| NXPI | NXP Semiconductors NV | 4,901 | $1.214M | 0.2% | $247.77 * | $193.09 | +24.4% | A | N6596X109 |
| META | Meta Platforms Inc | 2,497 | $1.212M | 0.2% | $485.58 | $312.93 | +54.3% | A | 30303M102 |
| MPC | Marathon Petroleum Corp | 5,939 | $1.197M | 0.2% | $201.50 * | $128.88 | +50.6% | A | 56585A102 |
| KR | Kroger Co/The | 20,837 | $1.19M | 0.2% | $57.13 * | $43.61 | +26.3% | A | 501044101 |
| REGN | Regeneron Pharmaceuticals Inc | 1,197 | $1.152M | 0.2% | $962.49 | $845.86 | +13.2% | A | 75886F107 |
| KB | KB Financial Group Inc | 22,468 | $1.14M | 0.2% | $50.73 * | $40.48 | +28.6% | A | 48241A105 |
| HLT | Hilton Worldwide Holdings Inc | 5,321 | $1.135M | 0.2% | $213.31 | $158.37 | +34.1% | A | 43300A203 |
| EA | Electronic Arts Inc | 8,498 | $1.127M | 0.2% | $132.67 | $126.96 | +3.6% | A | 285512109 |
| OTIS | Otis Worldwide Corp | 11,290 | $1.121M | 0.2% | $99.27 * | $81.74 | +17.9% | A | 68902V107 |
| NSC | Norfolk Southern Corp | 4,378 | $1.116M | 0.2% | $254.87 * | $214.36 | +14.5% | A | 655844108 |
| TMO | Thermo Fisher Scientific Inc | 1,913 | $1.112M | 0.2% | $581.21 | $552.14 | +4.7% | A | 883556102 |
| YUM | Yum! Brands Inc | 7,950 | $1.102M | 0.2% | $138.65 * | $122.82 | +9.1% | A | 988498101 |
| ICE | Intercontinental Exchange Inc | 7,995 | $1.099M | 0.2% | $137.43 * | $106.23 | +26.8% | A | 45866F104 |
| — | TE Connectivity Ltd | 7,562 | $1.098M | 0.2% | $145.24 | $137.97 | — | A | H84989104 |
| TFC | Truist Financial Corp | 28,047 | $1.093M | 0.2% | $38.98 * | $32.27 | +10.9% | A | 89832Q109 |
| GE | General Electric Co | 6,140 | $1.078M | 0.2% | $175.53 * | $108.34 | +27.7% | A | 369604301 |
| DXCM | Dexcom Inc | 7,758 | $1.076M | 0.2% | $138.70 | $112.99 | +22.7% | A | 252131107 |
| PSX | Phillips 66 | 6,586 | $1.076M | 0.2% | $163.34 * | $100.74 | +52.4% | A | 718546104 |
| EMR | Emerson Electric Co | 9,368 | $1.063M | 0.1% | $113.42 * | $84.95 | +29.5% | A | 291011104 |
| FIS | Fidelity National Information | 14,150 | $1.05M | 0.1% | $74.18 * | $52.65 | +36.0% | A | 31620M106 |
| VLO | Valero Energy Corp | 6,094 | $1.04M | 0.1% | $170.69 * | $121.83 | +33.0% | A | 91913Y100 |
| QCOM | QUALCOMM Inc | 6,079 | $1.029M | 0.1% | $169.30 * | $138.65 | +17.7% | A | 747525103 |
| WFC | Wells Fargo & Co | 17,295 | $1.002M | 0.1% | $57.96 * | $40.89 | +36.1% | A | 949746101 |
| CSCO | Cisco Systems Inc | 20,057 | $1.001M | 0.1% | $49.91 * | $47.68 | -0.9% | A | 17275R102 |
| CAH | Cardinal Health Inc | 8,919 | $998K | 0.1% | $111.90 * | $93.50 | +16.5% | A | 14149Y108 |
| CVS | CVS Health Corp | 12,445 | $993K | 0.1% | $79.76 * | $67.37 | +10.0% | A | 126650100 |
| DEO | Diageo PLC | 6,638 | $983K | 0.1% | $148.10 | $147.65 | +0.7% | A | 25243Q205 |
| A | Agilent Technologies Inc | 6,741 | $981K | 0.1% | $145.51 | $130.18 | +10.3% | A | 00846U101 |
| IDXX | IDEXX Laboratories Inc | 1,813 | $979K | 0.1% | $539.93 | $494.24 | +9.2% | A | 45168D104 |
| TMUS | T-Mobile US Inc | 5,961 | $973K | 0.1% | $163.22 * | $146.13 | +8.8% | A | 872590104 |
| CTAS | Cintas Corp | 1,416 | $973K | 0.1% | $687.03 * | $121.86 | +39.0% | A | 172908105 |
| NEM | Newmont Corp | 27,099 | $971K | 0.1% | $35.84 * | $39.01 | -11.2% | A | 651639106 |
| SRE | Sempra | 13,480 | $968K | 0.1% | $71.83 * | $67.36 | +1.0% | A | 816851109 |
| NUE | Nucor Corp | 4,865 | $963K | 0.1% | $197.90 * | $159.45 | +20.7% | A | 670346105 |
| NEE | NextEra Energy Inc | 15,028 | $960K | 0.1% | $63.91 * | $60.96 | -0.3% | A | 65339F101 |
| RSG | Republic Services Inc | 4,945 | $947K | 0.1% | $191.44 * | $149.65 | +25.2% | A | 760759100 |
| RY | Royal Bank of Canada | 6,914 | $945K | 0.1% | $136.62 * | $88.10 | +14.5% | A | 780087102 |
| FAST | Fastenal Co | 12,100 | $933K | 0.1% | $77.14 * | $28.24 | +31.5% | A | 311900104 |
| CARR | Carrier Global Corp | 15,929 | $926K | 0.1% | $58.13 * | $49.95 | +13.8% | A | 14448C104 |
| GIS | General Mills Inc | 13,136 | $919K | 0.1% | $69.97 * | $65.73 | -0.9% | A | 370334104 |
| PRU | Prudential Financial Inc | 7,720 | $906K | 0.1% | $117.40 * | $86.99 | +24.2% | A | 744320102 |
| CCI | Crown Castle Inc | 8,499 | $899K | 0.1% | $105.83 * | $100.48 | -4.2% | A | 22822V101 |
| JCI | Johnson Controls International | 13,658 | $892K | 0.1% | $65.32 * | $57.27 | +11.5% | A | G51502105 |
| NVO | Novo Nordisk A/S | 6,919 | $881K | 0.1% | $127.39 | $98.89 | +29.8% | A | 670100205 |
| HUM | Humana Inc | 2,530 | $877K | 0.1% | $346.72 * | $452.77 | -25.1% | A | 444859102 |
| CMI | Cummins Inc | 2,971 | $875K | 0.1% | $294.65 * | $229.57 | +23.7% | A | 231021106 |
| LULU | Lululemon Athletica Inc | 2,228 | $870K | 0.1% | $390.65 | $399.61 | -2.2% | A | 550021109 |
| O | Realty Income Corp | 16,022 | $867K | 0.1% | $54.10 * | $48.01 | +2.2% | A | 756109104 |
| COR | Cencora Inc | 3,567 | $867K | 0.1% | $242.99 | $188.58 | +27.0% | A | 03073E105 |
| IR | Ingersoll Rand Inc | 9,113 | $865K | 0.1% | $94.95 | $68.18 | +39.0% | A | 45687V106 |
| MRVL | Marvell Technology Inc | 12,052 | $854K | 0.1% | $70.88 | $50.63 | +39.1% | A | 573874104 |
| WMB | Williams Cos Inc/The | 21,786 | $849K | 0.1% | $38.97 * | $29.55 | +23.6% | A | 969457100 |
| HIG | Hartford Financial Services Gr | 8,209 | $846K | 0.1% | $103.05 * | $71.93 | +39.1% | A | 416515104 |
| KMB | Kimberly-Clark Corp | 6,512 | $842K | 0.1% | $129.35 * | $115.02 | +5.3% | A | 494368103 |
| MMM | 3M Co | 7,858 | $833K | 0.1% | $106.07 * | $80.53 | +6.2% | A | 88579Y101 |
| CVX | Chevron Corp | 5,231 | $825K | 0.1% | $157.74 * | $143.79 | +1.6% | A | 166764100 |
| FTNT | Fortinet Inc | 12,049 | $823K | 0.1% | $68.31 | $57.80 | +18.2% | A | 34959E109 |
| NTRS | Northern Trust Corp | 9,197 | $818K | 0.1% | $88.92 * | $69.57 | +21.4% | A | 665859104 |
| DD | DuPont de Nemours Inc | 10,641 | $816K | 0.1% | $76.67 * | $29.16 | +6.2% | A | 26614N102 |
| OKE | ONEOK Inc | 10,079 | $808K | 0.1% | $80.17 * | $57.91 | +27.1% | A | 682680103 |
| NVS | Novartis AG | 8,395 | $804K | 0.1% | $95.72 | $96.52 | +0.2% | A | 66987V109 |
| — | Interpublic Group of Cos Inc/T | 24,624 | $803K | 0.1% | $32.63 * | $28.92 | +5.2% | A | 460690100 |
| DLR | Digital Realty Trust Inc | 5,485 | $790K | 0.1% | $144.04 * | $105.20 | +29.9% | A | 253868103 |
| CLX | Clorox Co/The | 5,136 | $786K | 0.1% | $153.11 * | $133.00 | +8.3% | A | 189054109 |
| CP | Canadian Pacific Kansas City L | 6,583 | $785K | 0.1% | $119.32 * | $72.13 | +20.9% | A | 13646K108 |
| UBER | Uber Technologies Inc | 10,144 | $781K | 0.1% | $76.99 | $52.31 | +47.2% | A | 90353T100 |
| XYL | Xylem Inc/NY | 6,004 | $776K | 0.1% | $129.24 | $103.33 | +22.6% | A | 98419M100 |
| IT | Gartner Inc | 1,627 | $776K | 0.1% | $476.67 | $371.17 | +28.4% | A | 366651107 |
| ACGL | Arch Capital Group Ltd | 8,284 | $766K | 0.1% | $92.44 * | $72.80 | +20.7% | A | G0450A105 |
| T | AT&T Inc | 43,292 | $762K | 0.1% | $17.60 * | $14.83 | +8.7% | A | 00206R102 |
| CBOE | Cboe Global Markets Inc | 4,131 | $759K | 0.1% | $183.73 | $152.11 | +19.0% | A | 12503M108 |
| PAYX | Paychex Inc | 6,171 | $758K | 0.1% | $122.80 * | $106.80 | +9.0% | A | 704326107 |
| MELI | MercadoLibre Inc | 501 | $757K | 0.1% | $1511.96 | $1258.10 | +20.2% | A | 58733R102 |
| CBRE | CBRE Group Inc | 7,787 | $757K | 0.1% | $97.24 | $80.36 | +21.0% | A | 12504L109 |
| EXC | Exelon Corp | 20,097 | $755K | 0.1% | $37.57 * | $36.12 | -2.6% | A | 30161N101 |
| ROK | Rockwell Automation Inc | 2,554 | $744K | 0.1% | $291.33 * | $278.94 | +1.3% | A | 773903109 |
| CTSH | Cognizant Technology Solutions | 10,143 | $743K | 0.1% | $73.29 * | $68.16 | +4.5% | A | 192446102 |
| FICO | Fair Isaac Corp | 593 | $741K | 0.1% | $1249.61 | $906.78 | +37.8% | A | 303250104 |
| NVT | nVent Electric PLC | 9,763 | $736K | 0.1% | $75.40 * | $51.72 | +42.8% | A | G6700G107 |
| FTV | Fortive Corp | 8,487 | $730K | 0.1% | $86.02 * | $54.34 | +18.4% | A | 34959J108 |
| — | Discover Financial Services | 5,494 | $720K | 0.1% | $131.09 | $96.43 | — | A | 254709108 |
| MGM | MGM Resorts International | 15,100 | $713K | 0.1% | $47.21 | $40.74 | +15.9% | A | 552953101 |
| SONY | Sony Group Corp | 8,292 | $712K | 0.1% | $85.91 | $86.74 | -1.1% | A | 835699307 |
| MKC | McCormick & Co Inc/MD | 9,272 | $712K | 0.1% | $76.81 * | $72.12 | +1.5% | A | 579780206 |
| — | ANSYS Inc | 2,043 | $709K | 0.1% | $347.16 | $329.95 | — | A | 03662Q105 |
| BIIB | Biogen Inc | 3,245 | $700K | 0.1% | $215.63 | $260.75 | -17.3% | A | 09062X103 |
| CB | Chubb Ltd | 2,690 | $697K | 0.1% | $259.13 | $224.31 | +13.6% | A | H1467J104 |
| WY | Weyerhaeuser Co | 19,378 | $696K | 0.1% | $35.91 * | $29.64 | +15.0% | A | 962166104 |
| MLM | Martin Marietta Materials Inc | 1,133 | $696K | 0.1% | $613.94 | $422.10 | +44.0% | A | 573284106 |
| WDC | Western Digital Corp | 10,167 | $694K | 0.1% | $68.24 * | $32.54 | +57.9% | A | 958102105 |
| ZBH | Zimmer Biomet Holdings Inc | 5,256 | $694K | 0.1% | $131.98 | $124.16 | +4.6% | A | 98956P102 |
| IBN | ICICI Bank Ltd | 26,586 | $694K | 0.1% | $26.09 | $23.03 | +14.7% | A | 45104G104 |
| KLAC | KLA Corp | 990 | $692K | 0.1% | $698.57 | $560.03 | +22.9% | A | 482480100 |
| IP | International Paper Co | 17,674 | $690K | 0.1% | $39.02 * | $31.07 | +17.2% | A | 460146103 |
| RDY | Dr Reddy's Laboratories Ltd | 9,250 | $683K | 0.1% | $73.84 | $66.85 | +9.7% | A | 256135203 |
| SBUX | Starbucks Corp | 7,469 | $683K | 0.1% | $91.39 * | $92.33 | -5.5% | A | 855244109 |
| PHM | PulteGroup Inc | 5,654 | $682K | 0.1% | $120.62 | $80.56 | +47.8% | A | 745867101 |
| FERG1GBX | Ferguson PLC | 3,090 | $675K | 0.1% | $218.43 | $173.20 | — | A | G3421J106 |
| EIX | Edison International | 9,507 | $672K | 0.1% | $70.73 * | $60.87 | +7.6% | A | 281020107 |
| BSX | Boston Scientific Corp | 9,788 | $670K | 0.1% | $68.49 | $59.65 | +14.8% | A | 101137107 |
| MTD | Mettler-Toledo International I | 497 | $662K | 0.1% | $1331.29 | $1275.93 | +4.3% | A | 592688105 |
| TSCO | Tractor Supply Co | 2,527 | $661K | 0.1% | $261.72 * | $42.60 | +19.4% | A | 892356106 |
| FMC | FMC Corp | 10,372 | $661K | 0.1% | $63.70 * | $60.38 | -2.8% | A | 302491303 |
| GEN | Gen Digital Inc | 29,483 | $660K | 0.1% | $22.40 * | $18.58 | +16.8% | A | 668771108 |
| PWR | Quanta Services Inc | 2,539 | $660K | 0.1% | $259.80 | $186.96 | +38.6% | A | 74762E102 |
| KEYS | Keysight Technologies Inc | 4,174 | $653K | 0.1% | $156.38 | $148.60 | +5.2% | A | 49338L103 |
| COF | Capital One Financial Corp | 4,380 | $652K | 0.1% | $148.89 * | $111.77 | +30.0% | A | 14040H105 |
| CHD | Church & Dwight Co Inc | 6,247 | $652K | 0.1% | $104.31 * | $92.66 | +10.3% | A | 171340102 |
| DE | Deere & Co | 1,580 | $649K | 0.1% | $410.74 * | $380.82 | +5.2% | A | 244199105 |
| GSK | GSK PLC | 15,274 | $646K | 0.1% | $42.27 | $35.90 | +19.4% | A | 37733W204 |
| KDP | Keurig Dr Pepper Inc | 20,924 | $642K | 0.1% | $30.67 * | $30.69 | -5.0% | A | 49271V100 |
| EBAY | eBay Inc | 12,132 | $640K | 0.1% | $52.78 * | $42.23 | +21.4% | A | 278642103 |
| DUK | Duke Energy Corp | 6,614 | $640K | 0.1% | $96.71 * | $86.86 | +4.4% | A | 26441C204 |
| PPG | PPG Industries Inc | 4,405 | $638K | 0.1% | $144.90 * | $127.79 | +8.7% | A | 693506107 |
| STLD | Steel Dynamics Inc | 4,299 | $637K | 0.1% | $148.23 * | $104.18 | +38.7% | A | 858119100 |
| WST | West Pharmaceutical Services I | 1,606 | $636K | 0.1% | $395.71 | $366.61 | +7.4% | A | 955306105 |
| WDAY | Workday Inc | 2,305 | $629K | 0.1% | $272.75 | $217.13 | +25.6% | A | 98138H101 |
| IRM | Iron Mountain Inc | 7,801 | $626K | 0.1% | $80.21 * | $57.01 | +33.1% | A | 46284V101 |
| NDAQ | Nasdaq Inc | 9,899 | $625K | 0.1% | $63.10 * | $51.32 | +20.2% | A | 631103108 |
| BABA | Alibaba Group Holding Ltd | 8,542 | $624K | 0.1% | $73.08 | $79.68 | -9.2% | A | 01609W102 |
| CNI | Canadian National Railway Co | 3,472 | $619K | 0.1% | $178.23 * | $108.49 | +17.2% | A | 136375102 |
| MOH | Molina Healthcare Inc | 1,496 | $615K | 0.1% | $410.83 | $326.79 | +25.7% | A | 60855R100 |
| AON | Aon PLC | 1,841 | $614K | 0.1% | $333.72 | $314.81 | +4.7% | A | G0403H108 |
| KMI | Kinder Morgan Inc | 33,313 | $611K | 0.1% | $18.34 * | $15.27 | +10.5% | A | 49456B101 |
| SHOP | Shopify Inc | 5,790 | $605K | 0.1% | $104.50 * | $63.86 | +20.8% | A | 82509L107 |
| BKR | Baker Hughes Co | 18,017 | $604K | 0.1% | $33.50 * | $30.98 | +4.0% | A | 05722G100 |
| WAT | Waters Corp | 1,744 | $600K | 0.1% | $344.23 | $283.91 | +21.2% | A | 941848103 |
| HPE | Hewlett Packard Enterprise Co | 33,781 | $599K | 0.1% | $17.73 * | $15.29 | +10.7% | A | 42824C109 |
| CVE | Cenovus Energy Inc | 21,800 | $594K | 0.1% | $27.25 * | $17.25 | +10.4% | A | 15135U109 |
| NTAP | NetApp Inc | 5,648 | $593K | 0.1% | $104.97 * | $74.21 | +36.2% | A | 64110D104 |
| WTW | Willis Towers Watson PLC | 2,142 | $589K | 0.1% | $275.00 * | $215.70 | +24.9% | A | G96629103 |
| HAL | Halliburton Co | 14,913 | $588K | 0.1% | $39.42 * | $35.92 | +4.9% | A | 406216101 |
| SBAC | SBA Communications Corp | 2,710 | $587K | 0.1% | $216.70 * | $229.04 | -8.6% | A | 78410G104 |
| DHI | DR Horton Inc | 3,559 | $586K | 0.1% | $164.55 | $125.14 | +29.1% | A | 23331A109 |
| PANW | Palo Alto Networks Inc | 2,059 | $585K | 0.1% | $284.13 * | $143.12 | -0.7% | A | 697435105 |
| HBAN | Huntington Bancshares Inc/OH | 41,923 | $585K | 0.1% | $13.95 * | $10.90 | +19.3% | A | 446150104 |
| FDX | FedEx Corp | 2,017 | $584K | 0.1% | $289.74 * | $244.01 | +14.2% | A | 31428X106 |
| RJF | Raymond James Financial Inc | 4,541 | $583K | 0.1% | $128.42 * | $97.37 | +28.8% | A | 754730109 |
| HPQ | HP Inc | 19,293 | $583K | 0.1% | $30.22 * | $27.19 | +3.9% | A | 40434L105 |
| BLDR | Builders FirstSource Inc | 2,781 | $580K | 0.1% | $208.55 | $126.58 | +64.8% | A | 12008R107 |
| STE | STERIS PLC | 2,561 | $576K | 0.1% | $224.82 | $211.52 | +4.7% | A | G8473T100 |
| IFF | IFF | 6,693 | $576K | 0.1% | $85.99 * | $72.61 | +14.3% | A | 459506101 |
| OC | Owens Corning | 3,424 | $571K | 0.1% | $166.80 | $127.27 | +31.1% | A | 690742101 |
| CEG | Constellation Energy Corp | 3,086 | $570K | 0.1% | $184.85 | $117.97 | +55.0% | A | 21037T109 |
| NVR | NVR Inc | 70 | $567K | 0.1% | $8099.96 | $6089.18 | +33.0% | A | 62944T105 |
| EWT | iShares MSCI Taiwan ETF | 11,500 | $561K | 0.1% | $48.78 | $46.39 | +4.9% | A | 46434G772 |
| ES | Eversource Energy | 9,375 | $560K | 0.1% | $59.77 * | $60.30 | -8.7% | A | 30040W108 |
| PPL | PPL Corp | 20,352 | $560K | 0.1% | $27.53 * | $23.87 | +9.0% | A | 69351T106 |
| NTR | Nutrien Ltd | 7,472 | $559K | 0.1% | $74.80 * | $52.51 | -2.0% | A | 67077M108 |
| COP | ConocoPhillips | 4,388 | $559K | 0.1% | $127.28 * | $102.56 | +17.5% | A | 20825C104 |
| ODFL | Old Dominion Freight Line Inc | 2,540 | $557K | 0.1% | $219.31 | $192.45 | +12.7% | A | 679580100 |
| ILMN | Illumina Inc | 4,048 | $556K | 0.1% | $137.32 * | $154.52 | -13.6% | A | 452327109 |
| PH | Parker-Hannifin Corp | 990 | $550K | 0.1% | $555.79 | $447.68 | +22.0% | A | 701094104 |
| RF | Regions Financial Corp | 26,139 | $550K | 0.1% | $21.04 * | $16.33 | +19.5% | A | 7591EP100 |
| DECK | Deckers Outdoor Corp | 583 | $549K | 0.1% | $941.26 * | $108.78 | +44.2% | A | 243537107 |
| AXON | Axon Enterprise Inc | 1,750 | $548K | 0.1% | $312.88 | $204.39 | +53.1% | A | 05464C101 |
| CNP | CenterPoint Energy Inc | 19,188 | $547K | 0.1% | $28.49 * | $26.67 | +2.1% | A | 15189T107 |
| MCK | McKesson Corp | 1,017 | $546K | 0.1% | $536.85 | $462.34 | +15.2% | A | 58155Q103 |
| STT | State Street Corp | 7,015 | $542K | 0.1% | $77.32 * | $68.95 | +6.1% | A | 857477103 |
| IEX | IDEX Corp | 2,220 | $542K | 0.1% | $244.02 * | $207.37 | +14.8% | A | 45167R104 |
| TTWO | Take-Two Interactive Software | 3,645 | $541K | 0.1% | $148.49 | $140.05 | +6.0% | A | 874054109 |
| PFG | Principal Financial Group Inc | 6,236 | $538K | 0.1% | $86.31 * | $69.54 | +16.4% | A | 74251V102 |
| LNG | Cheniere Energy Inc | 3,299 | $532K | 0.1% | $161.28 | $158.01 | +2.1% | A | 16411R208 |
| COO | Cooper Cos Inc/The | 5,172 | $525K | 0.1% | $101.46 | $96.75 | +4.9% | A | 216648501 |
| ULTA | Ulta Beauty Inc | 1,002 | $524K | 0.1% | $522.88 | $450.07 | +16.2% | A | 90384S303 |
| EL | Estee Lauder Cos Inc/The | 3,397 | $524K | 0.1% | $154.15 * | $139.87 | +6.4% | A | 518439104 |
| MAS | Masco Corp | 6,629 | $523K | 0.1% | $78.88 * | $53.77 | +42.4% | A | 574599106 |
| HOLX | Hologic Inc | 6,700 | $522K | 0.1% | $77.96 | $76.32 | +2.1% | A | 436440101 |
| DOV | Dover Corp | 2,938 | $521K | 0.1% | $177.19 | $138.99 | +25.0% | A | 260003108 |
| TRGP | Targa Resources Corp | 4,635 | $519K | 0.1% | $111.99 * | $76.49 | +40.9% | A | 87612G101 |
| GM | General Motors Co | 11,373 | $516K | 0.1% | $45.35 | $36.25 | +22.9% | A | 37045V100 |
| — | Laboratory Corp of America Hol | 2,347 | $513K | 0.1% | $218.46 | $217.81 | — | A | 50540R409 |
| ORLY | O'Reilly Automotive Inc | 450 | $508K | 0.1% | $1128.88 * | $66.57 | +13.0% | A | 67103H107 |
| MAR | Marriott International Inc/MD | 2,004 | $506K | 0.1% | $252.31 | $216.01 | +14.8% | A | 571903202 |
| TROW | T Rowe Price Group Inc | 4,142 | $505K | 0.1% | $121.92 * | $96.46 | +16.1% | A | 74144T108 |
| SYF | Synchrony Financial | 11,709 | $505K | 0.1% | $43.12 * | $30.63 | +36.2% | A | 87165B103 |
| PYPL | PayPal Holdings Inc | 7,448 | $499K | 0.1% | $66.99 | $62.87 | +6.3% | A | 70450Y103 |
| PTC | PTC Inc | 2,615 | $494K | 0.1% | $188.94 | $142.28 | +32.8% | A | 69370C100 |
| STX | Seagate Technology Holdings PL | 5,299 | $493K | 0.1% | $93.05 * | $63.38 | +41.1% | A | G7997R103 |
| NRG | NRG Energy Inc | 7,202 | $488K | 0.1% | $67.69 * | $42.27 | +55.6% | A | 629377508 |
| CNC | Centene Corp | 6,200 | $487K | 0.1% | $78.48 | $70.40 | +11.5% | A | 15135B101 |
| ROP | Roper Technologies Inc | 867 | $486K | 0.1% | $560.84 | $511.02 | +8.4% | A | 776696106 |
| MSI | Motorola Solutions Inc | 1,364 | $484K | 0.1% | $354.98 | $299.97 | +16.2% | A | 620076307 |
| RBA | RB Global Inc | 4,683 | $483K | 0.1% | $103.18 * | $64.26 | +18.5% | A | 74935Q107 |
| VIV | Telefonica Brasil SA | 47,996 | $483K | 0.1% | $10.06 | $9.97 | +1.0% | A | 87936R205 |
| SNY | Sanofi SA | 9,852 | $476K | 0.1% | $48.29 | $48.90 | -0.6% | A | 80105N105 |
| BR | Broadridge Financial Solutions | 2,319 | $475K | 0.1% | $204.86 * | $164.22 | +21.3% | A | 11133T103 |
| CPRT | Copart Inc | 8,193 | $475K | 0.1% | $57.92 | $47.31 | +22.4% | A | 217204106 |
| EFX | Equifax Inc | 1,772 | $474K | 0.1% | $267.52 | $216.43 | +22.1% | A | 294429105 |
| MPWR | Monolithic Power Systems Inc | 698 | $473K | 0.1% | $677.42 | $539.97 | +23.8% | A | 609839105 |
| CFG | Citizens Financial Group Inc | 12,994 | $472K | 0.1% | $36.29 * | $25.29 | +33.9% | A | 174610105 |
| CCEP | Coca-Cola Europacific Partners | 6,770 | $471K | 0.1% | $69.58 * | $57.34 | +15.6% | A | G25839104 |
| AKAM | Akamai Technologies Inc | 4,321 | $470K | 0.1% | $108.76 | $98.79 | +10.1% | A | 00971T101 |
| AJG | Arthur J Gallagher & Co | 1,874 | $469K | 0.1% | $250.04 | $227.43 | +8.3% | A | 363576109 |
| DASH | DoorDash Inc | 3,391 | $467K | 0.1% | $137.61 | $88.56 | +55.5% | A | 25809K105 |
| DOW | Dow Inc | 8,026 | $465K | 0.1% | $57.93 * | $47.03 | +10.0% | A | 260557103 |
| QSR | Restaurant Brands Internationa | 4,345 | $463K | 0.1% | $106.63 * | $69.56 | +14.2% | A | 76131D103 |
| LEN | Lennar Corp | 2,678 | $461K | 0.1% | $171.98 * | $125.85 | +28.8% | A | 526057104 |
| JD | JD.com Inc | 16,506 | $457K | 0.1% | $27.66 | $27.09 | +1.1% | A | 47215P106 |
| OMC | Omnicom Group Inc | 4,669 | $452K | 0.1% | $96.76 * | $77.72 | +17.3% | A | 681919106 |
| EXPD | Expeditors International of Wa | 3,692 | $449K | 0.1% | $121.57 * | $113.40 | +4.6% | A | 302130109 |
| D | Dominion Energy Inc | 9,094 | $447K | 0.1% | $49.19 * | $44.08 | +2.8% | A | 25746U109 |
| — | Westrock Co | 8,987 | $444K | 0.1% | $49.45 | $35.13 | — | A | 96145D105 |
| TEX | Terex Corp | 6,948 | $444K | 0.1% | $63.86 | $51.70 | +24.6% | A | 880779103 |
| — | Aptiv PLC | 5,558 | $443K | 0.1% | $79.65 | $96.72 | — | A | G6095L109 |
| JBHT | JB Hunt Transport Services Inc | 2,214 | $441K | 0.1% | $199.25 | $181.05 | +8.0% | A | 445658107 |
| CMS | CMS Energy Corp | 7,286 | $440K | 0.1% | $60.34 * | $54.05 | +5.8% | A | 125896100 |
| POOL | Pool Corp | 1,086 | $438K | 0.1% | $403.50 * | $343.13 | +14.5% | A | 73278L105 |
| FDS | FactSet Research Systems Inc | 964 | $438K | 0.1% | $454.39 | $412.36 | +8.1% | A | 303075105 |
| CME | CME Group Inc | 2,028 | $437K | 0.1% | $215.29 * | $171.20 | +18.5% | A | 12572Q105 |
| GPC | Genuine Parts Co | 2,775 | $430K | 0.1% | $154.93 * | $143.01 | +2.6% | A | 372460105 |
| MET | MetLife Inc | 5,694 | $422K | 0.1% | $74.11 * | $61.26 | +14.9% | A | 59156R108 |
| SHG | Shinhan Financial Group Co Ltd | 12,469 | $420K | 0.1% | $33.70 * | $27.49 | +29.1% | A | 824596100 |
| — | Kellanova | 7,321 | $419K | 0.1% | $57.29 * | $54.26 | +0.3% | A | 487836108 |
| TRMB | Trimble Inc | 6,516 | $419K | 0.1% | $64.36 | $51.12 | +25.9% | A | 896239100 |
| IQV | IQVIA Holdings Inc | 1,658 | $419K | 0.1% | $252.89 | $224.40 | +12.7% | A | 46266C105 |
| F | Ford Motor Co | 31,531 | $419K | 0.1% | $13.28 * | $10.89 | +8.9% | A | 345370860 |
| PNR | Pentair PLC | 4,894 | $418K | 0.1% | $85.44 | $62.74 | +33.7% | A | G7S00T104 |
| DGX | Quest Diagnostics Inc | 3,114 | $415K | 0.1% | $133.11 * | $127.63 | +0.7% | A | 74834L100 |
| GEHC | GE HealthCare Technologies Inc | 4,558 | $414K | 0.1% | $90.91 | $76.04 | +19.2% | A | 36266G107 |
| VRSK | Verisk Analytics Inc | 1,720 | $405K | 0.1% | $235.73 | $230.08 | +1.3% | A | 92345Y106 |
| BG | Bunge Global SA | 3,951 | $405K | 0.1% | $102.52 * | $96.60 | +0.4% | A | H11356104 |
| MRNA | Moderna Inc | 3,778 | $403K | 0.1% | $106.56 | $103.07 | +3.4% | A | 60770K107 |
| PEG | Public Service Enterprise Grou | 5,988 | $400K | 0.1% | $66.78 * | $57.10 | +10.8% | A | 744573106 |
| NTES | NetEase Inc | 3,984 | $396K | 0.1% | $99.50 * | $106.22 | -2.6% | A | 64110W102 |
| LKQ | LKQ Corp | 7,336 | $392K | 0.1% | $53.41 * | $48.85 | +3.4% | A | 501889208 |
| HUBS | HubSpot Inc | 624 | $391K | 0.1% | $626.56 | $475.69 | +31.7% | A | 443573100 |
| WAB | Westinghouse Air Brake Technol | 2,624 | $382K | 0.1% | $145.68 | $116.52 | +24.0% | A | 929740108 |
| CAG | Conagra Brands Inc | 12,838 | $381K | 0.1% | $29.64 * | $27.97 | -4.3% | A | 205887102 |
| LW | Lamb Weston Holdings Inc | 3,549 | $378K | 0.1% | $106.53 * | $98.15 | +4.2% | A | 513272104 |
| BAP | Credicorp Ltd | 2,250 | $377K | 0.1% | $167.59 * | $120.19 | +30.6% | A | G2519Y108 |
| SYY | Sysco Corp | 4,628 | $376K | 0.1% | $81.18 * | $70.33 | +9.3% | A | 871829107 |
| HRL | Hormel Foods Corp | 10,762 | $375K | 0.1% | $34.89 * | $34.55 | -5.6% | A | 440452100 |
| ALLE | Allegion plc | 2,783 | $375K | 0.1% | $134.71 | $107.75 | +22.7% | A | G0176J109 |
| TME | Tencent Music Entertainment Gr | 33,463 | $373K | 0.1% | $11.15 | $7.74 | +44.6% | A | 88034P109 |
| RMD | ResMed Inc | 1,883 | $373K | 0.1% | $198.03 | $177.79 | +9.7% | A | 761152107 |
| PAAS | Pan American Silver Corp | 18,095 | $373K | 0.1% | $20.60 * | $14.97 | +0.7% | A | 697900108 |
| ETR | Entergy Corp | 3,526 | $373K | 0.1% | $105.68 * | $45.96 | +8.7% | A | 29364G103 |
| FITB | Fifth Third Bancorp | 9,987 | $372K | 0.1% | $37.21 * | $26.70 | +30.9% | A | 316773100 |
| XEL | Xcel Energy Inc | 6,894 | $371K | 0.1% | $53.75 * | $55.60 | -8.9% | A | 98389B100 |
| DG | Dollar General Corp | 2,372 | $370K | 0.1% | $156.06 * | $139.79 | +7.2% | A | 256677105 |
| RGA | Reinsurance Group of America I | 1,881 | $363K | 0.1% | $193.21 | $155.62 | +23.9% | A | 759351604 |
| MTB | M&T Bank Corp | 2,476 | $360K | 0.1% | $145.44 * | $122.05 | +13.0% | A | 55261F104 |
| WIT | Wipro Ltd | 63,445 | $359K | 0.1% | $5.65 | $4.85 | +18.5% | A | 97651M109 |
| KMX | CarMax Inc | 4,104 | $357K | 0.1% | $87.11 | $77.55 | +12.3% | A | 143130102 |
| DTE | DTE Energy Co | 3,187 | $357K | 0.1% | $112.14 * | $99.71 | +6.0% | A | 233331107 |
| TFX | Teleflex Inc | 1,571 | $355K | 0.0% | $226.17 | $226.76 | -1.8% | A | 879369106 |
| HUBB | Hubbell Inc | 856 | $355K | 0.0% | $415.05 * | $307.81 | +31.9% | A | 443510607 |
| SJM | J M Smucker Co/The | 2,813 | $354K | 0.0% | $125.87 * | $128.02 | -8.2% | A | 832696405 |
| WEC | WEC Energy Group Inc | 4,297 | $353K | 0.0% | $82.12 * | $78.96 | -2.2% | A | 92939U106 |
| DVA | DaVita Inc | 2,524 | $348K | 0.0% | $138.05 | $99.94 | +38.1% | A | 23918K108 |
| SMFG | Sumitomo Mitsui Financial Grou | 30,575 | $348K | 0.0% | $11.38 * | $9.69 | +21.4% | A | 86562M209 |
| CE | Celanese Corp | 2,023 | $348K | 0.0% | $171.86 | $123.83 | +36.4% | A | 150870103 |
| SO | Southern Co/The | 4,839 | $347K | 0.0% | $71.74 * | $64.40 | +5.1% | A | 842587107 |
| AIZ | Assurant Inc | 1,826 | $344K | 0.0% | $188.24 * | $129.26 | +41.8% | A | 04621X108 |
| L | Loews Corp | 4,383 | $343K | 0.0% | $78.29 | $63.42 | +22.8% | A | 540424108 |
| INFY | Infosys Ltd | 19,391 | $341K | 0.0% | $17.57 * | $17.41 | +3.0% | A | 456788108 |
| FSLR | First Solar Inc | 2,010 | $339K | 0.0% | $168.80 | $174.69 | -3.4% | A | 336433107 |
| GRMN | Garmin Ltd | 2,262 | $337K | 0.0% | $148.87 * | $107.94 | +34.1% | A | H2906T109 |
| VLTO | Veralto Corp | 3,773 | $335K | 0.0% | $88.66 | $75.74 | +16.2% | A | 92338C103 |
| — | Amcor PLC | 35,127 | $334K | 0.0% | $9.51 * | $8.84 | +1.0% | A | G0250X107 |
| DLTR | Dollar Tree Inc | 2,495 | $332K | 0.0% | $133.15 | $135.18 | -1.5% | A | 256746108 |
| KVUE | Kenvue Inc | 15,408 | $331K | 0.0% | $21.46 * | $20.05 | -0.2% | A | 49177J102 |
| CPB | Campbell Soup Co | 7,427 | $330K | 0.0% | $44.45 * | $41.69 | -0.4% | A | 134429109 |
| HAS | Hasbro Inc | 5,831 | $330K | 0.0% | $56.52 * | $53.62 | -1.9% | A | 418056107 |
| HWM | Howmet Aerospace Inc | 4,719 | $323K | 0.0% | $68.43 | $47.86 | +42.3% | A | 443201108 |
| ON | ON Semiconductor Corp | 4,375 | $322K | 0.0% | $73.55 | $85.91 | -14.4% | A | 682189105 |
| BXP | Boston Properties Inc | 4,916 | $321K | 0.0% | $65.31 * | $52.56 | +13.5% | A | 101121101 |
| PSA | Public Storage | 1,098 | $318K | 0.0% | $290.06 * | $256.60 | +5.4% | A | 74460D109 |
| DOC | Healthpeak Properties Inc | 16,950 | $318K | 0.0% | $18.75 * | $17.27 | -2.8% | A | 42250P103 |
| BRO | Brown & Brown Inc | 3,624 | $317K | 0.0% | $87.54 | $72.74 | +19.1% | A | 115236101 |
| PODD | Insulet Corp | 1,850 | $317K | 0.0% | $171.40 | $233.47 | -26.6% | A | 45784P101 |
| RHI | Robert Half Inc | 3,992 | $316K | 0.0% | $79.28 | $75.32 | +5.3% | A | 770323103 |
| DAL | Delta Air Lines Inc | 6,547 | $313K | 0.0% | $47.87 * | $40.71 | +15.2% | A | 247361702 |
| TYL | Tyler Technologies Inc | 737 | $313K | 0.0% | $425.01 | $399.98 | +6.3% | A | 902252105 |
| CINF | Cincinnati Financial Corp | 2,503 | $311K | 0.0% | $124.17 * | $100.71 | +18.3% | A | 172062101 |
| J | Jacobs Solutions Inc | 1,983 | $305K | 0.0% | $153.73 * | $108.07 | +15.8% | A | 46982L108 |
| LDOS | Leidos Holdings Inc | 2,318 | $304K | 0.0% | $131.09 | $91.28 | +41.1% | A | 525327102 |
| RL | Ralph Lauren Corp | 1,618 | $304K | 0.0% | $187.76 * | $116.26 | +57.5% | A | 751212101 |
| LYV | Live Nation Entertainment Inc | 2,846 | $301K | 0.0% | $105.77 | $88.67 | +19.3% | A | 538034109 |
| — | Catalent Inc | 5,332 | $301K | 0.0% | $56.45 | $45.38 | — | A | 148806102 |
| — | Dayforce Inc | 4,528 | $300K | 0.0% | $66.21 | $68.48 | -3.3% | A | 15677J108 |
| VTR | Ventas Inc | 6,877 | $299K | 0.0% | $43.54 * | $41.79 | -1.0% | A | 92276F100 |
| CMG | Chipotle Mexican Grill Inc | 102 | $296K | 0.0% | $2906.77 * | $39.25 | +48.1% | A | 169656105 |
| MKTX | MarketAxess Holdings Inc | 1,352 | $296K | 0.0% | $219.25 * | $244.84 | -13.1% | A | 57060D108 |
| BEN | Franklin Resources Inc | 10,514 | $296K | 0.0% | $28.11 * | $23.16 | +9.6% | A | 354613101 |
| EPAM | EPAM Systems Inc | 1,068 | $295K | 0.0% | $276.16 | $258.12 | +7.0% | A | 29414B104 |
| EXR | Extra Space Storage Inc | 1,998 | $294K | 0.0% | $147.00 * | $123.01 | +10.9% | A | 30225T102 |
| GLW | Corning Inc | 8,903 | $293K | 0.0% | $32.96 * | $30.62 | +3.5% | A | 219350105 |
| TDG | TransDigm Group Inc | 238 | $293K | 0.0% | $1231.60 * | $749.90 | +45.5% | A | 893641100 |
| HST | Host Hotels & Resorts Inc | 14,174 | $293K | 0.0% | $20.68 * | $14.47 | +29.7% | A | 44107P104 |
| FE | FirstEnergy Corp | 7,586 | $293K | 0.0% | $38.62 * | $33.96 | +5.8% | A | 337932107 |
| EG | Everest Group Ltd | 731 | $291K | 0.0% | $397.50 * | $352.47 | +9.8% | A | G3223R108 |
| TPR | Tapestry Inc | 6,108 | $290K | 0.0% | $47.48 * | $34.31 | +33.2% | A | 876030107 |
| TECH | Bio-Techne Corp | 4,094 | $288K | 0.0% | $70.39 | $76.36 | -8.6% | A | 09073M104 |
| BUD | Anheuser-Busch InBev SA/NV | 4,716 | $287K | 0.0% | $60.89 | $59.09 | +2.9% | A | 03524A108 |
| — | Walgreens Boots Alliance Inc | 13,192 | $286K | 0.0% | $21.69 | $22.91 | — | A | 931427108 |
| EWM | iShares MSCI Malaysia ETF | 13,000 | $285K | 0.0% | $21.90 | $21.47 | +1.5% | A | 46434G814 |
| SWX | Southwest Gas Holdings Inc | 3,772 | $284K | 0.0% | $75.41 | $60.11 | +26.7% | A | 844895102 |
| NOK | Nokia Oyj | 80,412 | $283K | 0.0% | $3.52 | $3.40 | +4.2% | A | 654902204 |
| KEY | KeyCorp | 17,774 | $281K | 0.0% | $15.81 * | $9.75 | +49.1% | A | 493267108 |
| — | Unilever PLC | 5,574 | $277K | 0.0% | $49.78 | $48.48 | — | A | 904767704 |
| CHRW | CH Robinson Worldwide Inc | 3,629 | $276K | 0.0% | $76.14 * | $87.41 | -16.4% | A | 12541W209 |
| AOS | A O Smith Corp | 3,071 | $275K | 0.0% | $89.46 * | $67.77 | +27.8% | A | 831865209 |
| SPG | Simon Property Group Inc | 1,755 | $275K | 0.0% | $156.49 * | $103.23 | +39.0% | A | 828806109 |
| ROL | Rollins Inc | 5,934 | $275K | 0.0% | $46.27 * | $39.19 | +15.5% | A | 775711104 |
| COST | Costco Wholesale Corp | 368 | $270K | 0.0% | $732.63 | $532.21 | +36.3% | A | 22160K105 |
| — | Hess Corp | 1,758 | $268K | 0.0% | $152.64 | $147.65 | — | A | 42809H107 |
| UGI | UGI Corp | 10,929 | $268K | 0.0% | $24.54 | $22.06 | +11.2% | A | 902681105 |
| RCI | Rogers Communications Inc | 4,865 | $267K | 0.0% | $54.88 * | $41.67 | -1.6% | A | 775109200 |
| SWKS | Skyworks Solutions Inc | 2,461 | $267K | 0.0% | $108.32 * | $98.11 | +3.7% | A | 83088M102 |
| DVN | Devon Energy Corp | 5,228 | $262K | 0.0% | $50.18 * | $45.95 | +3.6% | A | 25179M103 |
| CRL | Charles River Laboratories Int | 962 | $261K | 0.0% | $270.95 | $205.30 | +32.0% | A | 159864107 |
| MHK | Mohawk Industries Inc | 1,990 | $260K | 0.0% | $130.89 | $100.72 | +30.0% | A | 608190104 |
| PCAR | PACCAR Inc | 2,082 | $258K | 0.0% | $123.89 * | $76.71 | +51.7% | A | 693718108 |
| PKG | Packaging Corp of America | 1,357 | $258K | 0.0% | $189.78 * | $135.60 | +34.0% | A | 695156109 |
| HII | Huntington Ingalls Industries | 882 | $257K | 0.0% | $291.47 * | $209.25 | +33.9% | A | 446413106 |
| EMN | Eastman Chemical Co | 2,559 | $256K | 0.0% | $100.22 * | $75.20 | +24.3% | A | 277432100 |
| CHTR | Charter Communications Inc | 880 | $256K | 0.0% | $290.63 | $372.05 | -21.9% | A | 16119P108 |
| NDSN | Nordson Corp | 928 | $255K | 0.0% | $274.54 * | $230.16 | +16.5% | A | 655663102 |
| UHS | Universal Health Services Inc | 1,390 | $254K | 0.0% | $182.46 | $135.05 | +34.2% | A | 913903100 |
| GD | General Dynamics Corp | 894 | $253K | 0.0% | $282.49 * | $211.15 | +29.2% | A | 369550108 |
| — | Juniper Networks Inc | 6,789 | $252K | 0.0% | $37.06 | $28.06 | — | A | 48203R104 |
| VMC | Vulcan Materials Co | 918 | $251K | 0.0% | $272.92 | $213.74 | +26.1% | A | 929160109 |
| FCX | Freeport-McMoRan Inc | 5,321 | $250K | 0.0% | $47.02 * | $38.88 | +18.1% | A | 35671D857 |
| LHX | L3Harris Technologies Inc | 1,168 | $249K | 0.0% | $213.10 * | $178.34 | +15.5% | A | 502431109 |
| APA | APA Corp | 7,204 | $248K | 0.0% | $34.38 * | $34.33 | -7.3% | A | 03743Q108 |
| FANG | Diamondback Energy Inc | 1,248 | $247K | 0.0% | $198.17 * | $134.18 | +39.8% | A | 25278X109 |
| QRVO | Qorvo Inc | 2,152 | $247K | 0.0% | $114.83 | $101.49 | +13.1% | A | 74736K101 |
| TXT | Textron Inc | 2,564 | $246K | 0.0% | $95.93 | $74.34 | +28.8% | A | 883203101 |
| FFIV | F5 Inc | 1,294 | $245K | 0.0% | $189.59 | $156.39 | +21.2% | A | 315616102 |
| DPZ | Domino's Pizza Inc | 492 | $244K | 0.0% | $496.88 * | $371.81 | +30.3% | A | 25754A201 |
| ENPH | Enphase Energy Inc | 2,008 | $243K | 0.0% | $120.98 | $137.32 | -11.9% | A | 29355A107 |
| VTRS | Viatris Inc | 20,238 | $242K | 0.0% | $11.94 * | $9.34 | +18.0% | A | 92556V106 |
| GS | Goldman Sachs Group Inc/The | 578 | $241K | 0.0% | $417.69 * | $315.37 | +27.6% | A | 38141G104 |
| — | Marathon Oil Corp | 8,454 | $240K | 0.0% | $28.34 | $26.15 | — | A | 565849106 |
| GNRC | Generac Holdings Inc | 1,898 | $239K | 0.0% | $126.14 | $121.86 | +3.5% | A | 368736104 |
| ROST | Ross Stores Inc | 1,624 | $238K | 0.0% | $146.76 | $111.83 | +28.8% | A | 778296103 |
| CMA | Comerica Inc | 4,323 | $238K | 0.0% | $54.99 * | $41.54 | +14.5% | A | 200340107 |
| TAP | Molson Coors Beverage Co | 3,528 | $237K | 0.0% | $67.25 * | $59.51 | +6.4% | A | 60871R209 |
| CSGP | CoStar Group Inc | 2,443 | $236K | 0.0% | $96.60 | $82.85 | +16.6% | A | 22160N109 |
| WMT | Walmart Inc | 3,921 | $236K | 0.0% | $60.17 | $54.63 | +8.2% | A | 931142103 |
| JKHY | Jack Henry & Associates Inc | 1,348 | $234K | 0.0% | $173.73 * | $155.64 | +9.1% | A | 426281101 |
| KEX | Kirby Corp | 2,470 | $234K | 0.0% | $94.79 | $78.20 | +21.9% | A | 497266106 |
| ESS | Essex Property Trust Inc | 954 | $234K | 0.0% | $244.81 * | $211.05 | +8.9% | A | 297178105 |
| CDW | CDW Corp/DE | 908 | $232K | 0.0% | $255.78 * | $193.29 | +29.2% | A | 12514G108 |
| NCLH | Norwegian Cruise Line Holdings | 11,050 | $231K | 0.0% | $20.93 | $18.45 | +13.5% | A | G66721104 |
| KIM | Kimco Realty Corp | 11,788 | $231K | 0.0% | $19.61 * | $17.16 | +5.4% | A | 49446R109 |
| RCL | Royal Caribbean Cruises Ltd | 1,648 | $229K | 0.0% | $139.01 | $98.44 | +38.8% | A | V7780T103 |
| RTX | RTX Corp | 2,346 | $229K | 0.0% | $97.53 * | $81.24 | +15.9% | A | 75513E101 |
| GL | Globe Life Inc | 1,963 | $228K | 0.0% | $116.37 | $109.04 | +5.1% | A | 37959E102 |
| MTCH | Match Group Inc | 6,293 | $228K | 0.0% | $36.28 * | $40.51 | -12.5% | A | 57667L107 |
| RVTY | Revvity Inc | 2,174 | $228K | 0.0% | $105.00 | $114.49 | -8.7% | A | 714046109 |
| CTVA | Corteva Inc | 3,956 | $228K | 0.0% | $57.67 | $51.53 | +9.8% | A | 22052L104 |
| LPLA | LPL Financial Holdings Inc | 863 | $228K | 0.0% | $264.20 | $211.69 | +24.8% | A | 50212V100 |
| BX | Blackstone Inc | 1,730 | $227K | 0.0% | $131.37 * | $97.43 | +28.5% | A | 09260D107 |
| — | Pioneer Natural Resources Co | 863 | $227K | 0.0% | $262.50 | $229.44 | — | A | 723787107 |
| CF | CF Industries Holdings Inc | 2,714 | $226K | 0.0% | $83.21 * | $73.20 | +8.9% | A | 125269100 |
| SWK | Stanley Black & Decker Inc | 2,302 | $225K | 0.0% | $97.93 * | $84.15 | +8.3% | A | 854502101 |
| MSCI | MSCI Inc | 400 | $224K | 0.0% | $560.45 * | $510.96 | +7.4% | A | 55354G100 |
| JBL | Jabil Inc | 1,668 | $223K | 0.0% | $133.95 | $126.75 | +5.3% | A | 466313103 |
| STZ | Constellation Brands Inc | 820 | $223K | 0.0% | $271.76 * | $249.26 | +5.0% | A | 21036P108 |
| FRT | Federal Realty Investment Trus | 2,179 | $223K | 0.0% | $102.12 * | $88.08 | +7.5% | A | 313745101 |
| EQR | Equity Residential | 3,516 | $222K | 0.0% | $63.11 * | $57.93 | +1.6% | A | 29476L107 |
| CPAY | Corpay Inc | 718 | $222K | 0.0% | $308.54 | $286.94 | +7.5% | A | 219948106 |
| TSN | Tyson Foods Inc | 3,760 | $221K | 0.0% | $58.73 * | $48.95 | +13.1% | A | 902494103 |
| EVRG | Evergy Inc | 4,131 | $221K | 0.0% | $53.38 * | $51.54 | -3.6% | A | 30034W106 |
| NOC | Northrop Grumman Corp | 458 | $219K | 0.0% | $478.66 * | $424.35 | +9.5% | A | 666807102 |
| BF/B | Brown-Forman Corp | 4,216 | $218K | 0.0% | $51.62 * | $60.98 | -19.1% | A | 115637209 |
| KHC | Kraft Heinz Co/The | 5,894 | $217K | 0.0% | $36.90 * | $30.50 | +10.2% | A | 500754106 |
| REG | Regency Centers Corp | 3,560 | $216K | 0.0% | $60.56 * | $56.69 | -0.4% | A | 758849103 |
| CPT | Camden Property Trust | 2,183 | $215K | 0.0% | $98.40 * | $96.69 | -4.6% | A | 133131102 |
| AAL | American Airlines Group Inc | 13,966 | $214K | 0.0% | $15.35 | $15.52 | -1.1% | A | 02376R102 |
| FOXA | Fox Corp | 6,831 | $214K | 0.0% | $31.27 | $31.44 | -2.1% | A | 35137L105 |
| EXLS | ExlService Holdings Inc | 6,774 | $213K | 0.0% | $31.45 | $28.31 | +12.3% | A | 302081104 |
| MCHP | Microchip Technology Inc | 2,372 | $213K | 0.0% | $89.71 * | $78.72 | +8.6% | A | 595017104 |
| WYNN | Wynn Resorts Ltd | 2,078 | $212K | 0.0% | $102.23 | $97.84 | +2.6% | A | 983134107 |
| EQT | EQT Corp | 5,726 | $212K | 0.0% | $37.07 * | $39.15 | -7.7% | A | 26884L109 |
| PAYC | Paycom Software Inc | 1,062 | $211K | 0.0% | $199.01 | $261.64 | -24.9% | A | 70432V102 |
| SNA | Snap-on Inc | 710 | $210K | 0.0% | $296.22 * | $253.68 | +11.5% | A | 833034101 |
| LMT | Lockheed Martin Corp | 462 | $210K | 0.0% | $454.87 * | $415.09 | +4.5% | A | 539830109 |
| INVH | Invitation Homes Inc | 5,884 | $210K | 0.0% | $35.61 * | $31.31 | +6.8% | A | 46187W107 |
| OXY | Occidental Petroleum Corp | 3,202 | $208K | 0.0% | $64.99 * | $60.27 | +4.2% | A | 674599105 |
| VRSN | VeriSign Inc | 1,098 | $208K | 0.0% | $189.51 | $207.80 | -9.6% | A | 92343E102 |
| ZBRA | Zebra Technologies Corp | 690 | $208K | 0.0% | $301.44 | $271.51 | +11.0% | A | 989207105 |
| TDY | Teledyne Technologies Inc | 484 | $208K | 0.0% | $429.32 | $405.80 | +5.8% | A | 879360105 |
| TRU | TransUnion | 2,597 | $207K | 0.0% | $79.80 | $66.01 | +19.8% | A | 89400J107 |
| LVS | Las Vegas Sands Corp | 4,004 | $207K | 0.0% | $51.70 * | $51.72 | -3.4% | A | 517834107 |
| GPN | Global Payments Inc | 1,548 | $207K | 0.0% | $133.66 | $116.10 | +13.0% | A | 37940X102 |
| HON | Honeywell International Inc | 1,003 | $206K | 0.0% | $205.25 * | $173.86 | +7.2% | A | 438516106 |
| XOM | Exxon Mobil Corp | 1,768 | $206K | 0.0% | $116.24 * | $101.01 | +8.3% | A | 30231G102 |
| CCL | Carnival Corp | 12,568 | $205K | 0.0% | $16.34 | $16.57 | -1.4% | A | 143658300 |
| GGG | Graco Inc | 2,189 | $205K | 0.0% | $93.46 * | $75.58 | +20.5% | A | 384109104 |
| TER | Teradyne Inc | 1,810 | $204K | 0.0% | $112.83 | $104.39 | +7.3% | A | 880770102 |
| EOG | EOG Resources Inc | 1,596 | $204K | 0.0% | $127.84 * | $117.13 | +3.3% | A | 26875P101 |
| AES | AES Corp/The | 11,352 | $204K | 0.0% | $17.93 * | $17.00 | -3.6% | A | 00130H105 |
| ETSY | Etsy Inc | 2,872 | $197K | 0.0% | $68.72 | $78.87 | -12.9% | A | 29786A106 |
| NWSA | News Corp | 7,530 | $197K | 0.0% | $26.18 | $19.91 | +30.1% | A | 65249B109 |
| MDLZ | Mondelez International Inc | 2,816 | $197K | 0.0% | $70.00 * | $66.99 | -0.8% | A | 609207105 |
| CZR | Caesars Entertainment Inc | 4,498 | $197K | 0.0% | $43.74 | $51.24 | -14.6% | A | 12769G100 |
| MNST | Monster Beverage Corp | 3,318 | $197K | 0.0% | $59.28 | $56.82 | +4.3% | A | 61174X109 |
| DRI | Darden Restaurants Inc | 1,172 | $196K | 0.0% | $167.15 * | $147.14 | +7.3% | A | 237194105 |
| IVZ | Invesco Ltd | 11,772 | $195K | 0.0% | $16.59 * | $14.34 | +6.8% | A | G491BT108 |
| MOS | Mosaic Co/The | 5,977 | $194K | 0.0% | $32.46 * | $35.78 | -14.0% | A | 61945C103 |
| — | Super Micro Computer Inc | 192 | $194K | 0.0% | $1010.03 | $1010.03 | — | A | 86800U104 |
| NI | NiSource Inc | 7,008 | $194K | 0.0% | $27.66 * | $25.04 | +4.7% | A | 65473P105 |
| INCY | Incyte Corp | 3,397 | $194K | 0.0% | $56.97 | $63.36 | -10.1% | A | 45337C102 |
| HSY | Hershey Co/The | 987 | $192K | 0.0% | $194.50 * | $208.68 | -11.7% | A | 427866108 |
| HSIC | Henry Schein Inc | 2,538 | $192K | 0.0% | $75.52 | $77.04 | -2.0% | A | 806407102 |
| CTRA | Coterra Energy Inc | 6,828 | $190K | 0.0% | $27.88 * | $25.21 | +4.3% | A | 127097103 |
| MO | Altria Group Inc | 4,363 | $190K | 0.0% | $43.62 * | $36.43 | +5.2% | A | 02209S103 |
| AVTR | Avantor Inc | 7,429 | $190K | 0.0% | $25.57 | $20.38 | +25.5% | A | 05352A100 |
| PCG | PG&E Corp | 11,242 | $188K | 0.0% | $16.76 | $16.99 | -2.4% | A | 69331C108 |
| PNW | Pinnacle West Capital Corp | 2,520 | $188K | 0.0% | $74.73 * | $71.75 | -3.2% | A | 723484101 |
| UDR | UDR Inc | 5,032 | $188K | 0.0% | $37.41 * | $36.13 | -3.9% | A | 902653104 |
| EXPE | Expedia Group Inc | 1,366 | $188K | 0.0% | $137.75 | $109.50 | +24.8% | A | 30212P303 |
| PM | Philip Morris International In | 2,048 | $188K | 0.0% | $91.62 * | $86.18 | -0.9% | A | 718172109 |
| ZS | Zscaler Inc | 972 | $187K | 0.0% | $192.63 | $149.29 | +29.0% | A | 98980G102 |
| MAA | Mid-America Apartment Communit | 1,414 | $186K | 0.0% | $131.58 * | $131.36 | -6.8% | A | 59522J103 |
| LUV | Southwest Airlines Co | 6,202 | $181K | 0.0% | $29.19 * | $30.88 | -9.1% | A | 844741108 |
| UAL | United Airlines Holdings Inc | 3,766 | $180K | 0.0% | $47.88 | $50.56 | -5.3% | A | 910047109 |
| XRAY | DENTSPLY SIRONA Inc | 5,388 | $179K | 0.0% | $33.19 | $38.38 | -13.5% | A | 24906P109 |
| VICI | VICI Properties Inc | 5,876 | $175K | 0.0% | $29.79 * | $27.02 | -0.1% | A | 925652109 |
| BCE | BCE Inc | 3,812 | $174K | 0.0% | $45.60 * | $32.46 | -9.0% | A | 05534B760 |
| LII | Lennox International Inc | 352 | $172K | 0.0% | $488.76 | $325.19 | +48.0% | A | 526107107 |
| BURL | Burlington Stores Inc | 717 | $166K | 0.0% | $232.19 | $161.86 | +43.5% | A | 122017106 |
| — | Paramount Global | 13,059 | $154K | 0.0% | $11.77 | $13.16 | — | A | 92556H206 |
| VFC | VF Corp | 9,924 | $152K | 0.0% | $15.34 | $19.09 | -19.6% | A | 918204108 |
| EQH | Equitable Holdings Inc | 4,001 | $152K | 0.0% | $38.01 * | $25.45 | +43.7% | A | 29452E101 |
| WBD | Warner Bros Discovery Inc | 17,402 | $152K | 0.0% | $8.73 | $12.48 | -30.1% | A | 934423104 |
| ALLY | Ally Financial Inc | 3,648 | $148K | 0.0% | $40.59 * | $25.11 | +51.9% | A | 02005N100 |
| ACM | AECOM | 1,457 | $143K | 0.0% | $98.08 | $81.32 | +18.3% | A | 00766T100 |
| FBIN | Fortune Brands Innovations Inc | 1,669 | $141K | 0.0% | $84.67 * | $61.74 | +32.7% | A | 34964C106 |
| DOCU | DocuSign Inc | 2,265 | $135K | 0.0% | $59.55 | $49.88 | +19.4% | A | 256163106 |
| — | Bancolombia SA | 3,798 | $129K | 0.0% | $34.07 | $30.77 | — | A | 05968L102 |
| SNAP | Snap Inc | 11,119 | $128K | 0.0% | $11.48 | $10.99 | +4.4% | A | 83304A106 |
| CRWD | Crowdstrike Holdings Inc | 395 | $127K | 0.0% | $320.59 | $209.43 | +53.1% | A | 22788C105 |
| TTC | Toro Co/The | 1,354 | $124K | 0.0% | $91.63 | $96.36 | -4.9% | A | 891092108 |
| CRH | CRH PLC | 1,430 | $123K | 0.0% | $85.69 | $58.12 | +45.5% | A | G25508105 |
| TWLO | Twilio Inc | 1,954 | $119K | 0.0% | $61.15 | $60.48 | +1.1% | A | 90138F102 |
| WTRG | Essential Utilities Inc | 3,137 | $116K | 0.0% | $37.05 | $39.43 | -6.0% | A | 29670G102 |
| RGEN | Repligen Corp | 564 | $104K | 0.0% | $183.92 | $158.31 | +16.2% | A | 759916109 |
| WCN | Waste Connections Inc | 572 | $98,390 | 0.0% | $172.01 | $135.64 | +25.5% | A | 94106B101 |
| DINO | HF Sinclair Corp | 1,621 | $97,860 | 0.0% | $60.37 * | $43.23 | +28.8% | A | 403949100 |
| MTN | Vail Resorts Inc | 439 | $97,822 | 0.0% | $222.83 | $233.41 | -4.5% | A | 91879Q109 |
| FOX | Fox Corp | 3,391 | $97,050 | 0.0% | $28.62 | $29.13 | -3.4% | A | 35137L204 |
| LEA | Lear Corp | 654 | $94,752 | 0.0% | $144.88 * | $124.60 | +10.4% | A | 521865204 |
| KNX | Knight-Swift Transportation Ho | 1,697 | $93,369 | 0.0% | $55.02 * | $52.71 | +1.8% | A | 499049104 |
| DAR | Darling Ingredients Inc | 1,997 | $92,880 | 0.0% | $46.51 | $55.35 | -16.0% | A | 237266101 |
| TTD | Trade Desk Inc/The | 1,023 | $89,431 | 0.0% | $87.42 | $67.67 | +29.2% | A | 88339J105 |
| JAZZ | Jazz Pharmaceuticals PLC | 680 | $81,886 | 0.0% | $120.42 | $130.62 | -7.8% | A | G50871105 |
| SNOW | Snowflake Inc | 498 | $80,477 | 0.0% | $161.60 | $162.55 | -0.6% | A | 833445109 |
| PCTY | Paylocity Holding Corp | 466 | $80,087 | 0.0% | $171.86 | $176.30 | -2.5% | A | 70438V106 |
| RIVN | Rivian Automotive Inc | 7,213 | $78,982 | 0.0% | $10.95 | $18.06 | -39.4% | A | 76954A103 |
| NWS | News Corp | 2,318 | $62,725 | 0.0% | $27.06 | $20.37 | +31.6% | A | 65249B208 |
| SU | Suncor Energy Inc | 1,200 | $60,516 | 0.0% | $50.43 * | $30.35 | +15.3% | A | 867224107 |
| CSL | Carlisle Cos Inc | 118 | $46,238 | 0.0% | $391.85 * | $279.34 | +37.4% | A | 142339100 |
| LBTYK | Liberty Global Ltd | 2,550 | $44,982 | 0.0% | $17.64 * | $9.07 | +1.9% | A | G61188127 |
| CASY | Casey's General Stores Inc | 129 | $41,080 | 0.0% | $318.45 | $270.43 | +16.7% | A | 147528103 |
| ALNY | Alnylam Pharmaceuticals Inc | 274 | $40,949 | 0.0% | $149.45 | $170.34 | -12.3% | A | 02043Q107 |
| — | Sirius XM Holdings Inc | 7,990 | $31,001 | 0.0% | $3.88 | $4.91 | — | A | 82968B103 |
| GDDY | GoDaddy Inc | 261 | $30,975 | 0.0% | $118.68 | $89.43 | +32.7% | A | 380237107 |
| SUI | Sun Communities Inc | 240 | $30,859 | 0.0% | $128.58 | $133.65 | — | A | 866674104 |
| SAIA | Saia Inc | 52 | $30,420 | 0.0% | $585.00 | $404.07 | +44.8% | A | 78709Y105 |
| TREX | Trex Co Inc | 301 | $30,025 | 0.0% | $99.75 | $66.33 | +50.4% | A | 89531P105 |
| EME | EMCOR Group Inc | 80 | $28,016 | 0.0% | $350.20 | $267.38 | +30.5% | A | 29084Q100 |
| FNF | Fidelity National Financial In | 524 | $27,824 | 0.0% | $53.10 * | $38.82 | +24.1% | A | 31620R303 |
| WEX | WEX Inc | 117 | $27,791 | 0.0% | $237.53 | $181.34 | +31.0% | A | 96208T104 |
| RPM | RPM International Inc | 228 | $27,121 | 0.0% | $118.95 | $101.02 | +17.8% | A | 749685103 |
| DKS | Dick's Sporting Goods Inc | 112 | $25,184 | 0.0% | $224.86 * | $163.58 | +32.3% | A | 253393102 |
| FIX | Comfort Systems USA Inc | 79 | $25,099 | 0.0% | $317.71 | $253.75 | +24.4% | A | 199908104 |
| USFD | US Foods Holding Corp | 462 | $24,934 | 0.0% | $53.97 | $41.36 | +30.5% | A | 912008109 |
| GPK | Graphic Packaging Holding Co | 850 | $24,803 | 0.0% | $29.18 | $22.41 | +30.2% | A | 388689101 |
| EWBC | East West Bancorp Inc | 313 | $24,761 | 0.0% | $79.11 * | $56.62 | +32.7% | A | 27579R104 |
| BLD | TopBuild Corp | 56 | $24,681 | 0.0% | $440.73 | $286.36 | +53.9% | A | 89055F103 |
| CROX | Crocs Inc | 171 | $24,590 | 0.0% | $143.80 | $113.94 | +26.2% | A | 227046109 |
| SSD | Simpson Manufacturing Co Inc | 118 | $24,211 | 0.0% | $205.18 | $156.29 | +29.5% | A | 829073105 |
| WING | Wingstop Inc | 66 | $24,182 | 0.0% | $366.39 | $311.10 | +17.8% | A | 974155103 |
| RRX | Regal Rexnord Corp | 131 | $23,593 | 0.0% | $180.10 | $155.77 | +15.6% | A | 758750103 |
| CLH | Clean Harbors Inc | 115 | $23,151 | 0.0% | $201.31 | $164.14 | +22.6% | A | 184496107 |
| RRC | Range Resources Corp | 669 | $23,034 | 0.0% | $34.43 | $32.82 | +4.9% | A | 75281A109 |
| FIVE | Five Below Inc | 123 | $22,310 | 0.0% | $181.38 | $183.58 | -1.2% | A | 33829M101 |
| ELF | elf Beauty Inc | 112 | $21,955 | 0.0% | $196.03 | $177.63 | +10.4% | A | 26856L103 |
| SGI | Tempur Sealy International Inc | 381 | $21,648 | 0.0% | $56.82 | $52.11 | +9.0% | A | 88023U101 |
| PFGC | Performance Food Group Co | 277 | $20,675 | 0.0% | $74.64 | $73.60 | +1.4% | A | 71377A103 |
| DCI | Donaldson Co Inc | 268 | $20,014 | 0.0% | $74.68 * | $65.94 | +10.0% | A | 257651109 |