Location: Chicago, IL
CIK: 0001943239 · Show all filings
Period: Q2 2024 (← Previous) (Next →)
Filing Date: Jul 16, 2024
Total Value: $617M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | 453,579 | $56.04M | 9.1% | $123.54 | $94.59 | +30.5% | A | 67066G104 |
| MSFT | Microsoft Corp | 116,704 | $52.16M | 8.5% | $446.95 | $324.88 | +36.0% | A | 594918104 |
| GVI | iShares Intermediate Governmen | 433,300 | $44.95M | 7.3% | $103.73 | $103.70 | +0.0% | A | 464288612 |
| GOOGL | Alphabet Inc | 97,198 | $17.7M | 2.9% | $182.15 | $123.02 | +47.1% | A | 02079K305 |
| GOOG | Alphabet Inc | 64,085 | $11.75M | 1.9% | $183.42 | $113.21 | +61.0% | A | 02079K107 |
| LLY | Eli Lilly & Co | 12,902 | $11.68M | 1.9% | $905.38 | $510.59 | +75.5% | A | 532457108 |
| TSLA | Tesla Inc | 43,196 | $8.548M | 1.4% | $197.88 | $204.14 | -3.1% | A | 88160R101 |
| V | Visa Inc | 27,244 | $7.151M | 1.2% | $262.47 | $238.65 | +8.8% | A | 92826C839 |
| PG | Procter & Gamble Co/The | 42,293 | $6.975M | 1.1% | $164.92 * | $140.40 | +13.1% | A | 742718109 |
| MA | Mastercard Inc | 14,744 | $6.504M | 1.1% | $441.16 | $396.16 | +10.4% | A | 57636Q104 |
| JNJ | Johnson & Johnson | 42,221 | $6.171M | 1.0% | $146.16 * | $147.20 | -5.1% | A | 478160104 |
| MRK | Merck & Co Inc | 48,439 | $5.997M | 1.0% | $123.80 * | $101.83 | +15.5% | A | 58933Y105 |
| ADBE | Adobe Inc | 10,283 | $5.713M | 0.9% | $555.54 | $485.89 | +14.3% | A | 00724F101 |
| HD | Home Depot Inc/The | 15,395 | $5.3M | 0.9% | $344.24 * | $305.34 | +8.8% | A | 437076102 |
| CRM | Salesforce Inc | 19,514 | $5.017M | 0.8% | $257.10 | $217.47 | +17.0% | A | 79466L302 |
| INTU | Intuit Inc | 6,757 | $4.441M | 0.7% | $657.21 | $504.95 | +28.9% | A | 461202103 |
| KO | Coca-Cola Co/The | 68,788 | $4.378M | 0.7% | $63.65 * | $54.28 | +12.3% | A | 191216100 |
| AVGO | Broadcom Inc | 2,603 | $4.179M | 0.7% | $1605.53 * | $101.67 | +55.6% | A | 11135F101 |
| ACN | Accenture PLC | 13,011 | $3.948M | 0.6% | $303.41 * | $305.03 | -2.8% | A | G1151C101 |
| LIN | Linde PLC | 8,734 | $3.833M | 0.6% | $438.81 | $367.97 | +17.0% | A | G54950103 |
| DHR | Danaher Corp | 15,196 | $3.797M | 0.6% | $249.85 | $218.49 | +13.4% | A | 235851102 |
| — | Lam Research Corp | 3,363 | $3.581M | 0.6% | $1064.85 | $736.90 | — | A | 512807108 |
| TXN | Texas Instruments Inc | 18,197 | $3.54M | 0.6% | $194.53 * | $159.61 | +16.5% | A | 882508104 |
| CMCSA | Comcast Corp | 84,090 | $3.293M | 0.5% | $39.16 * | $39.25 | -5.4% | A | 20030N101 |
| NOW | ServiceNow Inc | 3,949 | $3.107M | 0.5% | $786.67 * | $118.80 | +32.4% | A | 81762P102 |
| DIS | Walt Disney Co/The | 30,290 | $3.007M | 0.5% | $99.29 | $94.77 | +2.7% | A | 254687106 |
| VZ | Verizon Communications Inc | 69,172 | $2.853M | 0.5% | $41.24 * | $32.86 | +13.7% | A | 92343V104 |
| MS | Morgan Stanley | 28,893 | $2.808M | 0.5% | $97.19 * | $85.11 | +9.2% | A | 617446448 |
| TT | Trane Technologies PLC | 8,371 | $2.753M | 0.4% | $328.93 | $210.56 | +54.4% | A | G8994E103 |
| MRSH | Marsh & McLennan Cos Inc | 13,021 | $2.744M | 0.4% | $210.72 * | $181.58 | +12.8% | A | 571748102 |
| SPGI | S&P Global Inc | 6,104 | $2.722M | 0.4% | $446.00 | $379.56 | +16.2% | A | 78409V104 |
| PEP | PepsiCo Inc | 16,304 | $2.689M | 0.4% | $164.93 * | $157.73 | -1.1% | A | 713448108 |
| GE | General Electric Co | 16,879 | $2.683M | 0.4% | $158.97 | $139.91 | +12.4% | A | 369604301 |
| CAT | Caterpillar Inc | 8,034 | $2.676M | 0.4% | $333.10 * | $260.16 | +25.2% | A | 149123101 |
| IBM | IBM | 15,015 | $2.597M | 0.4% | $172.95 * | $140.82 | +17.8% | A | 459200101 |
| PANW | Palo Alto Networks Inc | 7,261 | $2.462M | 0.4% | $339.01 * | $147.74 | +14.7% | A | 697435105 |
| CDNS | Cadence Design Systems Inc | 7,742 | $2.383M | 0.4% | $307.75 | $234.75 | +31.1% | A | 127387108 |
| UNP | Union Pacific Corp | 10,049 | $2.274M | 0.4% | $226.26 * | $208.38 | +4.9% | A | 907818108 |
| MCD | McDonald's Corp | 8,785 | $2.239M | 0.4% | $254.84 * | $255.89 | -3.8% | A | 580135101 |
| T | AT&T Inc | 115,326 | $2.204M | 0.4% | $19.11 * | $15.66 | +13.6% | A | 00206R102 |
| INTC | Intel Corp | 70,949 | $2.197M | 0.4% | $30.97 | $35.80 | -14.0% | A | 458140100 |
| BKNG | Booking Holdings Inc | 546 | $2.163M | 0.4% | $3961.50 | $2866.26 | +36.6% | A | 09857L108 |
| LOW | Lowe's Cos Inc | 9,713 | $2.141M | 0.3% | $220.46 * | $201.24 | +6.4% | A | 548661107 |
| PLD | Prologis Inc | 19,024 | $2.137M | 0.3% | $112.31 * | $112.49 | -5.1% | A | 74340W103 |
| META | Meta Platforms Inc | 4,197 | $2.116M | 0.3% | $504.22 | $381.95 | +31.4% | A | 30303M102 |
| UNH | UnitedHealth Group Inc | 4,082 | $2.079M | 0.3% | $509.26 * | $484.00 | +1.9% | A | 91324P102 |
| PGR | Progressive Corp/The | 9,891 | $2.054M | 0.3% | $207.71 * | $138.04 | +38.5% | A | 743315103 |
| ETN | Eaton Corp PLC | 6,465 | $2.027M | 0.3% | $313.55 | $203.69 | +51.5% | A | G29183103 |
| — | BlackRock Inc | 2,488 | $1.959M | 0.3% | $787.32 | $741.18 | — | A | 09247X101 |
| MU | Micron Technology Inc | 14,742 | $1.939M | 0.3% | $131.53 | $81.90 | +59.5% | A | 595112103 |
| ZTS | Zoetis Inc | 10,809 | $1.874M | 0.3% | $173.36 | $170.52 | -0.1% | A | 98978V103 |
| GILD | Gilead Sciences Inc | 26,728 | $1.834M | 0.3% | $68.61 * | $72.40 | -9.4% | A | 375558103 |
| CI | Cigna Group/The | 5,503 | $1.819M | 0.3% | $330.57 * | $289.02 | +11.2% | A | 125523100 |
| AMT | American Tower Corp | 9,322 | $1.812M | 0.3% | $194.38 * | $180.93 | +2.1% | A | 03027X100 |
| UPS | United Parcel Service Inc | 13,126 | $1.796M | 0.3% | $136.85 * | $144.31 | -13.4% | A | 911312106 |
| WELL | Welltower Inc | 16,842 | $1.756M | 0.3% | $104.25 * | $79.26 | +27.9% | A | 95040Q104 |
| BMY | Bristol-Myers Squibb Co | 42,052 | $1.746M | 0.3% | $41.53 * | $51.99 | -26.7% | A | 110122108 |
| FISV | Fiserv Inc | 11,564 | $1.723M | 0.3% | $149.04 | $125.44 | +18.8% | A | 337738108 |
| GM | General Motors Co | 36,953 | $1.717M | 0.3% | $46.46 | $41.88 | +9.3% | A | 37045V100 |
| NKE | NIKE Inc | 22,761 | $1.715M | 0.3% | $75.37 * | $105.77 | -31.0% | A | 654106103 |
| EIX | Edison International | 23,877 | $1.715M | 0.3% | $71.81 * | $64.63 | +2.9% | A | 281020107 |
| SYK | Stryker Corp | 4,984 | $1.696M | 0.3% | $340.25 | $292.41 | +14.8% | A | 863667101 |
| KEYS | Keysight Technologies Inc | 12,311 | $1.684M | 0.3% | $136.75 | $146.97 | -7.0% | A | 49338L103 |
| VRTX | Vertex Pharmaceuticals Inc | 3,489 | $1.635M | 0.3% | $468.72 | $370.97 | +26.3% | A | 92532F100 |
| GWW | WW Grainger Inc | 1,804 | $1.628M | 0.3% | $902.24 | $736.84 | +20.9% | A | 384802104 |
| DE | Deere & Co | 4,285 | $1.601M | 0.3% | $373.63 * | $380.60 | -3.9% | A | 244199105 |
| SNPS | Synopsys Inc | 2,673 | $1.591M | 0.3% | $595.06 | $463.59 | +28.4% | A | 871607107 |
| TJX | TJX Cos Inc/The | 14,425 | $1.588M | 0.3% | $110.10 | $81.42 | +32.7% | A | 872540109 |
| NFLX | Netflix Inc | 2,323 | $1.568M | 0.3% | $674.88 * | $51.12 | +32.0% | A | 64110L106 |
| KB | KB Financial Group Inc | 26,841 | $1.529M | 0.2% | $56.98 | $42.74 | +32.4% | A | 48241A105 |
| EQIX | Equinix Inc | 2,015 | $1.525M | 0.2% | $756.60 * | $719.90 | +1.7% | A | 29444U700 |
| ABBV | AbbVie Inc | 8,597 | $1.475M | 0.2% | $171.52 * | $157.54 | +3.4% | A | 00287Y109 |
| TGT | Target Corp | 9,802 | $1.451M | 0.2% | $148.04 * | $134.20 | +4.1% | A | 87612E106 |
| SCHW | Charles Schwab Corp/The | 19,388 | $1.429M | 0.2% | $73.69 | $62.63 | +15.4% | A | 808513105 |
| ED | Consolidated Edison Inc | 15,840 | $1.416M | 0.2% | $89.42 * | $83.77 | +1.5% | A | 209115104 |
| CL | Colgate-Palmolive Co | 14,576 | $1.414M | 0.2% | $97.04 * | $73.05 | +28.4% | A | 194162103 |
| TSM | TSMC | 7,880 | $1.357M | 0.2% | $172.25 | $95.37 | +82.3% | A | 874039100 |
| ISRG | Intuitive Surgical Inc | 3,040 | $1.352M | 0.2% | $444.85 | $318.99 | +39.5% | A | 46120E602 |
| PNC | PNC Financial Services Group I | 8,590 | $1.336M | 0.2% | $155.48 * | $128.42 | +14.7% | A | 693475105 |
| PFE | Pfizer Inc | 47,337 | $1.324M | 0.2% | $27.98 * | $25.97 | -2.4% | A | 717081103 |
| REGN | Regeneron Pharmaceuticals Inc | 1,251 | $1.315M | 0.2% | $1051.03 | $850.96 | +22.8% | A | 75886F107 |
| SLF | Sun Life Financial Inc | 19,408 | $1.302M | 0.2% | $67.08 * | $49.30 | -0.6% | A | 866796105 |
| USB | US Bancorp | 32,409 | $1.287M | 0.2% | $39.70 * | $35.91 | +3.6% | A | 902973304 |
| MCO | Moody's Corp | 3,035 | $1.278M | 0.2% | $420.93 | $328.36 | +26.8% | A | 615369105 |
| URI | United Rentals Inc | 1,966 | $1.271M | 0.2% | $646.73 | $466.21 | +36.9% | A | 911363109 |
| ECL | Ecolab Inc | 5,305 | $1.263M | 0.2% | $238.00 | $173.00 | +35.5% | A | 278865100 |
| ITW | Illinois Tool Works Inc | 5,307 | $1.258M | 0.2% | $236.96 * | $228.50 | -0.0% | A | 452308109 |
| EW | Edwards Lifesciences Corp | 13,589 | $1.255M | 0.2% | $92.37 | $78.18 | +18.1% | A | 28176E108 |
| EA | Electronic Arts Inc | 8,981 | $1.251M | 0.2% | $139.33 | $127.16 | +8.8% | A | 285512109 |
| ORCL | Oracle Corp | 8,815 | $1.245M | 0.2% | $141.20 | $109.95 | +26.5% | A | 68389X105 |
| NXPI | NXP Semiconductors NV | 4,614 | $1.242M | 0.2% | $269.09 * | $193.09 | +35.6% | A | N6596X109 |
| MELI | MercadoLibre Inc | 754 | $1.239M | 0.2% | $1643.40 | $1365.68 | +20.3% | A | 58733R102 |
| IBN | ICICI Bank Ltd | 41,155 | $1.187M | 0.2% | $28.85 | $24.36 | +18.3% | A | 45104G104 |
| COP | ConocoPhillips | 10,360 | $1.185M | 0.2% | $114.38 * | $109.95 | -0.9% | A | 20825C104 |
| QCOM | QUALCOMM Inc | 5,926 | $1.18M | 0.2% | $199.18 * | $138.65 | +39.1% | A | 747525103 |
| ASML | ASML Holding NV | 1,148 | $1.172M | 0.2% | $1020.70 | $660.32 | +54.9% | A | N07059210 |
| CSX | CSX Corp | 34,907 | $1.168M | 0.2% | $33.45 * | $31.36 | +4.3% | A | 126408103 |
| HCA | HCA Healthcare Inc | 3,631 | $1.167M | 0.2% | $321.28 | $262.43 | +21.1% | A | 40412C101 |
| — | TE Connectivity Ltd | 7,684 | $1.156M | 0.2% | $150.43 | $138.17 | — | A | H84989104 |
| ORLY | O'Reilly Automotive Inc | 1,086 | $1.147M | 0.2% | $1056.06 * | $68.07 | +3.4% | A | 67103H107 |
| CTAS | Cintas Corp | 1,625 | $1.138M | 0.2% | $700.26 * | $127.87 | +35.3% | A | 172908105 |
| TFC | Truist Financial Corp | 29,154 | $1.133M | 0.2% | $38.85 * | $32.37 | +11.7% | A | 89832Q109 |
| CSCO | Cisco Systems Inc | 23,760 | $1.129M | 0.2% | $47.51 * | $47.31 | -4.2% | A | 17275R102 |
| COF | Capital One Financial Corp | 8,127 | $1.125M | 0.2% | $138.45 * | $123.49 | +9.9% | A | 14040H105 |
| SLB | Schlumberger NV | 23,742 | $1.12M | 0.2% | $47.18 * | $50.47 | -10.6% | A | 806857108 |
| NEE | NextEra Energy Inc | 15,681 | $1.11M | 0.2% | $70.81 * | $61.24 | +10.7% | A | 65339F101 |
| ICE | Intercontinental Exchange Inc | 7,950 | $1.088M | 0.2% | $136.89 | $106.23 | +26.7% | A | 45866F104 |
| YUM | Yum! Brands Inc | 8,027 | $1.063M | 0.2% | $132.46 * | $122.82 | +4.8% | A | 988498101 |
| NVO | Novo Nordisk A/S | 7,280 | $1.061M | 0.2% | $145.70 * | $100.56 | +41.9% | A | 670100205 |
| TMO | Thermo Fisher Scientific Inc | 1,899 | $1.05M | 0.2% | $553.00 | $552.14 | -0.3% | A | 883556102 |
| KLAC | KLA Corp | 1,267 | $1.045M | 0.2% | $824.51 | $596.85 | +36.3% | A | 482480100 |
| HLT | Hilton Worldwide Holdings Inc | 4,768 | $1.04M | 0.2% | $218.20 | $158.37 | +37.3% | A | 43300A203 |
| KR | Kroger Co/The | 20,696 | $1.033M | 0.2% | $49.93 * | $43.61 | +10.9% | A | 501044101 |
| RDY | Dr Reddy's Laboratories Ltd | 13,510 | $1.02M | 0.2% | $75.49 | $68.37 | +11.4% | A | 256135203 |
| TRV | Travelers Cos Inc/The | 4,967 | $1.01M | 0.2% | $203.34 * | $172.03 | +15.3% | A | 89417E109 |
| TMUS | T-Mobile US Inc | 5,700 | $1.004M | 0.2% | $176.18 * | $146.13 | +17.9% | A | 872590104 |
| PYPL | PayPal Holdings Inc | 17,240 | $1M | 0.2% | $58.03 | $63.20 | -8.4% | A | 70450Y103 |
| WM | Waste Management Inc | 4,512 | $963K | 0.2% | $213.34 * | $164.71 | +26.7% | A | 94106L109 |
| CARR | Carrier Global Corp | 15,173 | $957K | 0.2% | $63.08 | $49.95 | +24.3% | A | 14448C104 |
| MDT | Medtronic PLC | 12,055 | $949K | 0.2% | $78.71 * | $75.35 | +0.3% | A | G5960L103 |
| CVX | Chevron Corp | 6,036 | $944K | 0.2% | $156.42 * | $144.41 | +1.3% | A | 166764100 |
| HUM | Humana Inc | 2,518 | $941K | 0.2% | $373.65 | $452.77 | -19.1% | A | 444859102 |
| SRE | Sempra | 12,321 | $937K | 0.2% | $76.06 * | $67.36 | +7.8% | A | 816851109 |
| NVS | Novartis AG | 8,635 | $924K | 0.1% | $106.97 | $96.63 | +10.2% | A | 66987V109 |
| VLO | Valero Energy Corp | 5,853 | $918K | 0.1% | $156.76 * | $121.83 | +23.0% | A | 91913Y100 |
| IDXX | IDEXX Laboratories Inc | 1,872 | $912K | 0.1% | $487.20 | $494.49 | -1.5% | A | 45168D104 |
| PRU | Prudential Financial Inc | 7,752 | $908K | 0.1% | $117.19 * | $86.99 | +25.3% | A | 744320102 |
| JCI | Johnson Controls International | 13,560 | $901K | 0.1% | $66.47 | $57.27 | +14.0% | A | G51502105 |
| MPC | Marathon Petroleum Corp | 5,192 | $901K | 0.1% | $173.48 * | $128.88 | +30.3% | A | 56585A102 |
| WMB | Williams Cos Inc/The | 21,100 | $897K | 0.1% | $42.50 * | $29.55 | +36.4% | A | 969457100 |
| KMB | Kimberly-Clark Corp | 6,463 | $893K | 0.1% | $138.20 * | $115.02 | +13.5% | A | 494368103 |
| EWT | iShares MSCI Taiwan ETF | 16,456 | $888K | 0.1% | $53.95 | $47.50 | +14.1% | A | 46434G772 |
| DEO | Diageo PLC | 7,020 | $885K | 0.1% | $126.04 | $147.12 | -14.3% | A | 25243Q205 |
| PSX | Phillips 66 | 6,260 | $884K | 0.1% | $141.17 * | $100.74 | +32.8% | A | 718546104 |
| DXCM | Dexcom Inc | 7,699 | $873K | 0.1% | $113.38 | $112.99 | +0.3% | A | 252131107 |
| IQV | IQVIA Holdings Inc | 4,092 | $865K | 0.1% | $211.44 | $226.05 | -6.5% | A | 46266C105 |
| DHI | DR Horton Inc | 6,079 | $857K | 0.1% | $140.93 | $133.16 | +4.2% | A | 23331A109 |
| ROK | Rockwell Automation Inc | 3,087 | $850K | 0.1% | $275.28 * | $276.09 | -2.8% | A | 773903109 |
| CCI | Crown Castle Inc | 8,675 | $848K | 0.1% | $97.70 * | $100.26 | -10.0% | A | 22822V101 |
| OKE | ONEOK Inc | 10,327 | $842K | 0.1% | $81.55 * | $58.30 | +30.0% | A | 682680103 |
| BIIB | Biogen Inc | 3,574 | $829K | 0.1% | $231.82 | $256.75 | -9.7% | A | 09062X103 |
| IT | Gartner Inc | 1,839 | $826K | 0.1% | $449.06 | $379.67 | +18.3% | A | 366651107 |
| MMM | 3M Co | 8,055 | $823K | 0.1% | $102.19 * | $80.87 | +22.7% | A | 88579Y101 |
| EBAY | eBay Inc | 15,061 | $809K | 0.1% | $53.72 * | $43.88 | +19.5% | A | 278642103 |
| — | Interpublic Group of Cos Inc/T | 27,672 | $805K | 0.1% | $29.09 * | $28.91 | -5.2% | A | 460690100 |
| NUE | Nucor Corp | 5,066 | $801K | 0.1% | $158.08 * | $159.82 | -3.5% | A | 670346105 |
| FICO | Fair Isaac Corp | 531 | $790K | 0.1% | $1488.66 | $906.78 | +64.2% | A | 303250104 |
| COR | Cencora Inc | 3,502 | $789K | 0.1% | $225.30 | $188.58 | +18.0% | A | 03073E105 |
| O | Realty Income Corp | 14,849 | $784K | 0.1% | $52.82 * | $48.01 | +0.7% | A | 756109104 |
| CMI | Cummins Inc | 2,831 | $784K | 0.1% | $276.93 * | $229.57 | +17.0% | A | 231021106 |
| A | Agilent Technologies Inc | 6,044 | $783K | 0.1% | $129.63 | $130.18 | -1.6% | A | 00846U101 |
| ACGL | Arch Capital Group Ltd | 7,761 | $783K | 0.1% | $100.89 * | $72.80 | +31.8% | A | G0450A105 |
| AMP | Ameriprise Financial Inc | 1,815 | $775K | 0.1% | $427.19 | $329.00 | +27.4% | A | 03076C106 |
| XYL | Xylem Inc/NY | 5,666 | $768K | 0.1% | $135.63 | $103.33 | +29.0% | A | 98419M100 |
| GIS | General Mills Inc | 12,135 | $768K | 0.1% | $63.26 * | $65.73 | -9.6% | A | 370334104 |
| CVS | CVS Health Corp | 12,950 | $765K | 0.1% | $59.06 * | $67.02 | -17.4% | A | 126650100 |
| FTNT | Fortinet Inc | 12,682 | $764K | 0.1% | $60.27 | $58.02 | +3.9% | A | 34959E109 |
| IR | Ingersoll Rand Inc | 8,360 | $759K | 0.1% | $90.84 | $68.18 | +33.1% | A | 45687V106 |
| CP | Canadian Pacific Kansas City L | 6,983 | $752K | 0.1% | $107.74 * | $72.61 | +7.4% | A | 13646K108 |
| PAYX | Paychex Inc | 6,308 | $748K | 0.1% | $118.56 * | $107.01 | +5.9% | A | 704326107 |
| NVT | nVent Electric PLC | 9,872 | $747K | 0.1% | $75.63 | $51.99 | +44.7% | A | G6700G107 |
| NEM | Newmont Corp | 17,826 | $746K | 0.1% | $41.87 * | $39.01 | +4.4% | A | 651639106 |
| CTSH | Cognizant Technology Solutions | 10,975 | $746K | 0.1% | $68.00 * | $68.00 | -2.4% | A | 192446102 |
| EXC | Exelon Corp | 21,346 | $739K | 0.1% | $34.61 * | $36.04 | -9.2% | A | 30161N101 |
| HAL | Halliburton Co | 21,774 | $736K | 0.1% | $33.78 * | $35.73 | -9.2% | A | 406216101 |
| SONY | Sony Group Corp | 8,618 | $735K | 0.1% | $85.24 | $86.58 | -1.9% | A | 835699307 |
| DLR | Digital Realty Trust Inc | 4,825 | $734K | 0.1% | $152.05 * | $105.20 | +38.2% | A | 253868103 |
| CBOE | Cboe Global Markets Inc | 4,307 | $732K | 0.1% | $170.06 | $153.05 | +9.8% | A | 12503M108 |
| UBER | Uber Technologies Inc | 10,030 | $729K | 0.1% | $72.68 | $52.31 | +38.9% | A | 90353T100 |
| LULU | Lululemon Athletica Inc | 2,435 | $727K | 0.1% | $298.70 | $394.06 | -24.2% | A | 550021109 |
| — | ANSYS Inc | 2,241 | $720K | 0.1% | $321.50 | $329.20 | — | A | 03662Q105 |
| GEHC | GE HealthCare Technologies Inc | 9,239 | $720K | 0.1% | $77.92 | $78.73 | -1.3% | A | 36266G107 |
| C | Citigroup Inc | 11,240 | $713K | 0.1% | $63.46 * | $45.38 | +33.6% | A | 172967424 |
| BKR | Baker Hughes Co | 20,246 | $712K | 0.1% | $35.17 * | $31.05 | +9.6% | A | 05722G100 |
| IP | International Paper Co | 16,488 | $711K | 0.1% | $43.15 * | $31.07 | +31.0% | A | 460146103 |
| BSX | Boston Scientific Corp | 9,219 | $710K | 0.1% | $77.01 | $59.65 | +29.1% | A | 101137107 |
| DASH | DoorDash Inc | 6,474 | $704K | 0.1% | $108.78 | $103.75 | +4.8% | A | 25809K105 |
| FIS | Fidelity National Information | 9,313 | $702K | 0.1% | $75.36 * | $52.65 | +38.8% | A | 31620M106 |
| CBRE | CBRE Group Inc | 7,831 | $698K | 0.1% | $89.11 | $80.36 | +10.9% | A | 12504L109 |
| KDP | Keurig Dr Pepper Inc | 20,828 | $696K | 0.1% | $33.40 * | $30.69 | +4.1% | A | 49271V100 |
| FTV | Fortive Corp | 9,211 | $683K | 0.1% | $74.10 * | $54.60 | +1.6% | A | 34959J108 |
| HIG | Hartford Financial Services Gr | 6,777 | $681K | 0.1% | $100.54 * | $71.93 | +36.3% | A | 416515104 |
| DUK | Duke Energy Corp | 6,793 | $681K | 0.1% | $100.23 * | $87.05 | +9.1% | A | 26441C204 |
| MTD | Mettler-Toledo International I | 485 | $678K | 0.1% | $1397.59 | $1275.93 | +9.5% | A | 592688105 |
| HPQ | HP Inc | 19,092 | $669K | 0.1% | $35.02 * | $27.19 | +21.3% | A | 40434L105 |
| — | Discover Financial Services | 5,107 | $668K | 0.1% | $130.81 | $96.43 | — | A | 254709108 |
| CHTR | Charter Communications Inc | 2,198 | $657K | 0.1% | $298.96 | $312.61 | -4.4% | A | 16119P108 |
| KMI | Kinder Morgan Inc | 32,957 | $655K | 0.1% | $19.87 * | $15.27 | +21.5% | A | 49456B101 |
| OTIS | Otis Worldwide Corp | 6,766 | $651K | 0.1% | $96.26 * | $81.74 | +14.8% | A | 68902V107 |
| TSCO | Tractor Supply Co | 2,410 | $651K | 0.1% | $270.00 * | $42.60 | +23.7% | A | 892356106 |
| DECK | Deckers Outdoor Corp | 670 | $649K | 0.1% | $967.95 * | $114.63 | +40.7% | A | 243537107 |
| RCL | Royal Caribbean Cruises Ltd | 4,060 | $647K | 0.1% | $159.43 | $123.91 | +26.4% | A | V7780T103 |
| BABA | Alibaba Group Holding Ltd | 8,925 | $646K | 0.1% | $72.35 | $79.55 | -9.5% | A | 01609W102 |
| NDAQ | Nasdaq Inc | 10,714 | $646K | 0.1% | $60.26 | $51.92 | +13.9% | A | 631103108 |
| NTAP | NetApp Inc | 4,988 | $642K | 0.1% | $128.80 * | $74.21 | +67.9% | A | 64110D104 |
| CHD | Church & Dwight Co Inc | 6,179 | $641K | 0.1% | $103.68 | $92.66 | +9.9% | A | 171340102 |
| WST | West Pharmaceutical Services I | 1,940 | $639K | 0.1% | $329.39 | $364.05 | -9.9% | A | 955306105 |
| CB | Chubb Ltd | 2,499 | $637K | 0.1% | $255.08 | $224.31 | +12.3% | A | H1467J104 |
| FDX | FedEx Corp | 2,111 | $633K | 0.1% | $299.84 * | $244.35 | +18.7% | A | 31428X106 |
| OC | Owens Corning | 3,596 | $625K | 0.1% | $173.72 | $129.47 | +34.2% | A | 690742101 |
| GSK | GSK PLC | 16,127 | $623K | 0.1% | $38.66 | $36.23 | +6.3% | A | 37733W204 |
| LYB | LyondellBasell Industries NV | 6,510 | $623K | 0.1% | $95.66 * | $79.75 | +6.0% | A | N53745100 |
| HPE | Hewlett Packard Enterprise Co | 29,412 | $623K | 0.1% | $21.17 * | $15.29 | +33.0% | A | 42824C109 |
| SHG | Shinhan Financial Group Co Ltd | 17,973 | $623K | 0.1% | $34.64 | $29.37 | +18.5% | A | 824596100 |
| ZBH | Zimmer Biomet Holdings Inc | 5,697 | $618K | 0.1% | $108.53 | $123.53 | -13.4% | A | 98956P102 |
| CNP | CenterPoint Energy Inc | 19,650 | $609K | 0.1% | $30.98 * | $26.71 | +11.6% | A | 15189T107 |
| PWR | Quanta Services Inc | 2,395 | $609K | 0.1% | $254.09 | $186.96 | +35.6% | A | 74762E102 |
| IRM | Iron Mountain Inc | 6,768 | $607K | 0.1% | $89.62 * | $57.01 | +49.8% | A | 46284V101 |
| VLTO | Veralto Corp | 6,297 | $601K | 0.1% | $95.47 | $83.43 | +13.7% | A | 92338C103 |
| AON | Aon PLC | 2,046 | $601K | 0.1% | $293.58 | $312.58 | -7.0% | A | G0403H108 |
| INFY | Infosys Ltd | 31,824 | $597K | 0.1% | $18.75 | $17.41 | +7.0% | A | 456788108 |
| ODFL | Old Dominion Freight Line Inc | 3,369 | $595K | 0.1% | $176.60 | $191.00 | -8.4% | A | 679580100 |
| CNI | Canadian National Railway Co | 3,672 | $594K | 0.1% | $161.66 * | $109.18 | +5.0% | A | 136375102 |
| SBAC | SBA Communications Corp | 3,006 | $590K | 0.1% | $196.30 * | $225.34 | -15.4% | A | 78410G104 |
| WY | Weyerhaeuser Co | 20,631 | $586K | 0.1% | $28.39 * | $29.63 | -8.4% | A | 962166104 |
| WDAY | Workday Inc | 2,590 | $579K | 0.1% | $223.56 | $219.73 | +1.7% | A | 98138H101 |
| STE | STERIS PLC | 2,631 | $578K | 0.1% | $219.54 | $211.59 | +2.5% | A | G8473T100 |
| CRH | CRH PLC | 7,671 | $575K | 0.1% | $74.98 | $74.60 | -1.0% | A | G25508105 |
| MRVL | Marvell Technology Inc | 8,213 | $574K | 0.1% | $69.90 | $50.63 | +37.3% | A | 573874104 |
| IFF | IFF | 6,027 | $574K | 0.1% | $95.21 * | $72.61 | +27.0% | A | 459506101 |
| MLM | Martin Marietta Materials Inc | 1,057 | $573K | 0.1% | $541.80 | $422.10 | +27.3% | A | 573284106 |
| WDC | Western Digital Corp | 7,499 | $568K | 0.1% | $75.77 * | $32.54 | +75.3% | A | 958102105 |
| PHM | PulteGroup Inc | 5,149 | $567K | 0.1% | $110.10 | $80.56 | +35.1% | A | 745867101 |
| TTWO | Take-Two Interactive Software | 3,599 | $560K | 0.1% | $155.49 | $140.05 | +11.0% | A | 874054109 |
| MKC | McCormick & Co Inc/MD | 7,857 | $557K | 0.1% | $70.94 * | $72.12 | -5.8% | A | 579780206 |
| MO | Altria Group Inc | 12,213 | $556K | 0.1% | $45.55 * | $38.16 | +7.2% | A | 02209S103 |
| DOV | Dover Corp | 3,057 | $552K | 0.1% | $180.45 | $140.42 | +26.4% | A | 260003108 |
| STLD | Steel Dynamics Inc | 4,237 | $549K | 0.1% | $129.50 * | $104.18 | +21.6% | A | 858119100 |
| NTR | Nutrien Ltd | 7,872 | $548K | 0.1% | $69.65 * | $52.48 | -7.1% | A | 67077M108 |
| HBAN | Huntington Bancshares Inc/OH | 41,314 | $545K | 0.1% | $13.18 * | $10.90 | +14.1% | A | 446150104 |
| RF | Regions Financial Corp | 27,087 | $543K | 0.1% | $20.04 * | $16.39 | +14.8% | A | 7591EP100 |
| MPWR | Monolithic Power Systems Inc | 660 | $542K | 0.1% | $821.68 | $539.97 | +50.4% | A | 609839105 |
| HOLX | Hologic Inc | 7,275 | $540K | 0.1% | $74.25 | $76.21 | -2.6% | A | 436440101 |
| PPG | PPG Industries Inc | 4,279 | $539K | 0.1% | $125.89 * | $127.79 | -5.1% | A | 693506107 |
| FERG1GBX | Ferguson PLC | 2,751 | $533K | 0.1% | $193.65 | $173.20 | — | A | G3421J106 |
| HUBS | HubSpot Inc | 902 | $532K | 0.1% | $589.79 | $518.09 | +13.8% | A | 443573100 |
| TRGP | Targa Resources Corp | 4,131 | $532K | 0.1% | $128.78 * | $76.49 | +63.1% | A | 87612G101 |
| PFG | Principal Financial Group Inc | 6,758 | $530K | 0.1% | $78.45 * | $70.06 | +5.9% | A | 74251V102 |
| WTW | Willis Towers Watson PLC | 2,009 | $527K | 0.1% | $262.14 | $215.70 | +19.5% | A | G96629103 |
| MCK | McKesson Corp | 889 | $519K | 0.1% | $584.04 | $462.34 | +25.5% | A | 58155Q103 |
| FSLR | First Solar Inc | 2,286 | $515K | 0.1% | $225.46 | $179.91 | +25.3% | A | 336433107 |
| BR | Broadridge Financial Solutions | 2,613 | $515K | 0.1% | $197.00 * | $167.47 | +14.9% | A | 11133T103 |
| SNY | Sanofi SA | 10,378 | $513K | 0.1% | $49.46 | $48.86 | -0.7% | A | 80105N105 |
| CCEP | Coca-Cola Europacific Partners | 7,038 | $512K | 0.1% | $72.73 * | $57.77 | +20.8% | A | G25839104 |
| STT | State Street Corp | 6,888 | $510K | 0.1% | $74.00 * | $68.95 | +1.5% | A | 857477103 |
| RJF | Raymond James Financial Inc | 4,116 | $509K | 0.1% | $123.61 * | $97.37 | +24.0% | A | 754730109 |
| WAT | Waters Corp | 1,750 | $508K | 0.1% | $290.12 | $283.91 | +2.2% | A | 941848103 |
| PH | Parker-Hannifin Corp | 999 | $505K | 0.1% | $505.81 | $447.68 | +11.3% | A | 701094104 |
| ULTA | Ulta Beauty Inc | 1,306 | $504K | 0.1% | $385.87 | $439.92 | -12.3% | A | 90384S303 |
| STX | Seagate Technology Holdings PL | 4,869 | $503K | 0.1% | $103.27 * | $63.38 | +57.6% | A | G7997R103 |
| ES | Eversource Energy | 8,828 | $501K | 0.1% | $56.71 * | $60.30 | -12.3% | A | 30040W108 |
| TROW | T Rowe Price Group Inc | 4,311 | $497K | 0.1% | $115.31 * | $96.83 | +10.6% | A | 74144T108 |
| RSG | Republic Services Inc | 2,555 | $497K | 0.1% | $194.34 | $149.65 | +27.4% | A | 760759100 |
| SYF | Synchrony Financial | 10,386 | $490K | 0.1% | $47.19 * | $30.63 | +49.9% | A | 87165B103 |
| MSI | Motorola Solutions Inc | 1,266 | $489K | 0.1% | $386.05 | $299.97 | +26.7% | A | 620076307 |
| NVR | NVR Inc | 64 | $486K | 0.1% | $7588.56 | $6089.18 | +24.6% | A | 62944T105 |
| IEX | IDEX Corp | 2,396 | $482K | 0.1% | $201.20 * | $207.81 | -5.3% | A | 45167R104 |
| ROP | Roper Technologies Inc | 853 | $481K | 0.1% | $563.66 | $511.02 | +9.1% | A | 776696106 |
| AJG | Arthur J Gallagher & Co | 1,843 | $478K | 0.1% | $259.31 | $227.43 | +12.6% | A | 363576109 |
| MAR | Marriott International Inc/MD | 1,971 | $477K | 0.1% | $241.77 | $216.01 | +10.3% | A | 571903202 |
| LMT | Lockheed Martin Corp | 1,016 | $475K | 0.1% | $467.10 * | $429.53 | +4.4% | A | 539830109 |
| D | Dominion Energy Inc | 9,651 | $473K | 0.1% | $49.00 * | $44.26 | +3.3% | A | 25746U109 |
| CLX | Clorox Co/The | 3,453 | $471K | 0.1% | $136.47 * | $133.00 | -2.7% | A | 189054109 |
| PTC | PTC Inc | 2,593 | $471K | 0.1% | $181.67 | $142.28 | +27.7% | A | 69370C100 |
| LH | Labcorp Holdings Inc | 2,309 | $470K | 0.1% | $203.51 | $199.50 | +0.3% | A | 504922105 |
| MOH | Molina Healthcare Inc | 1,573 | $468K | 0.1% | $297.30 | $327.41 | -9.2% | A | 60855R100 |
| PEG | Public Service Enterprise Grou | 6,316 | $465K | 0.1% | $73.70 * | $57.63 | +22.1% | A | 744573106 |
| CFG | Citizens Financial Group Inc | 12,772 | $460K | 0.1% | $36.03 * | $25.29 | +34.5% | A | 174610105 |
| EXPD | Expeditors International of Wa | 3,682 | $459K | 0.1% | $124.79 | $113.40 | +8.1% | A | 302130109 |
| CEG | Constellation Energy Corp | 2,257 | $452K | 0.1% | $200.27 | $117.97 | +68.2% | A | 21037T109 |
| LNG | Cheniere Energy Inc | 2,582 | $451K | 0.1% | $174.83 | $158.01 | +10.6% | A | 16411R208 |
| AKAM | Akamai Technologies Inc | 5,011 | $451K | 0.1% | $90.08 | $98.50 | -8.5% | A | 00971T101 |
| BG | Bunge Global SA | 4,211 | $450K | 0.1% | $106.77 * | $96.78 | +5.0% | A | H11356104 |
| JD | JD.com Inc | 17,303 | $447K | 0.1% | $25.82 | $27.20 | -5.0% | A | 47215P106 |
| COO | Cooper Cos Inc/The | 5,092 | $445K | 0.1% | $87.30 | $96.75 | -9.8% | A | 216648501 |
| — | Kellanova | 7,703 | $444K | 0.1% | $57.68 * | $54.35 | +1.7% | A | 487836108 |
| DGX | Quest Diagnostics Inc | 3,241 | $444K | 0.1% | $136.88 * | $127.83 | +4.0% | A | 74834L100 |
| DPZ | Domino's Pizza Inc | 858 | $443K | 0.1% | $516.33 * | $425.25 | +18.7% | A | 25754A201 |
| CPRT | Copart Inc | 8,043 | $436K | 0.1% | $54.16 | $47.31 | +14.5% | A | 217204106 |
| AXON | Axon Enterprise Inc | 1,475 | $434K | 0.1% | $294.24 | $204.39 | +44.0% | A | 05464C101 |
| EL | Estee Lauder Cos Inc/The | 4,066 | $433K | 0.1% | $106.40 * | $137.73 | -25.0% | A | 518439104 |
| FDS | FactSet Research Systems Inc | 1,058 | $432K | 0.1% | $408.27 | $412.81 | -2.7% | A | 303075105 |
| LEN | Lennar Corp | 2,882 | $432K | 0.1% | $149.87 * | $127.45 | +11.2% | A | 526057104 |
| CMS | CMS Energy Corp | 7,245 | $431K | 0.1% | $59.53 * | $54.05 | +5.2% | A | 125896100 |
| — | Aptiv PLC | 6,101 | $430K | 0.1% | $70.42 | $94.37 | — | A | G6095L109 |
| GPC | Genuine Parts Co | 3,095 | $428K | 0.1% | $138.32 * | $142.87 | -7.6% | A | 372460105 |
| WIT | Wipro Ltd | 69,009 | $425K | 0.1% | $6.15 | $4.90 | +24.4% | A | 97651M109 |
| EFX | Equifax Inc | 1,739 | $422K | 0.1% | $242.46 | $216.43 | +10.8% | A | 294429105 |
| F | Ford Motor Co | 33,519 | $420K | 0.1% | $12.54 * | $10.91 | +4.0% | A | 345370860 |
| KEY | KeyCorp | 29,279 | $416K | 0.1% | $14.21 * | $11.18 | +18.5% | A | 493267108 |
| VIV | Telefonica Brasil SA | 50,378 | $415K | 0.1% | $8.24 | $9.92 | -17.3% | A | 87936R205 |
| KVUE | Kenvue Inc | 22,648 | $412K | 0.1% | $18.18 * | $19.45 | -11.9% | A | 49177J102 |
| OMC | Omnicom Group Inc | 4,584 | $411K | 0.1% | $89.70 * | $77.72 | +9.6% | A | 681919106 |
| SMFG | Sumitomo Mitsui Financial Grou | 30,575 | $410K | 0.1% | $13.42 | $9.69 | +38.3% | A | 86562M209 |
| DRI | Darden Restaurants Inc | 2,703 | $409K | 0.1% | $151.32 * | $145.82 | -1.2% | A | 237194105 |
| ON | ON Semiconductor Corp | 5,916 | $406K | 0.1% | $68.55 | $81.81 | -16.2% | A | 682189105 |
| LYV | Live Nation Entertainment Inc | 4,305 | $404K | 0.1% | $93.74 | $90.66 | +3.4% | A | 538034109 |
| PODD | Insulet Corp | 1,997 | $403K | 0.1% | $201.80 | $229.54 | -12.1% | A | 45784P101 |
| NSC | Norfolk Southern Corp | 1,871 | $402K | 0.1% | $214.69 * | $214.36 | -3.0% | A | 655844108 |
| DOC | Healthpeak Properties Inc | 20,483 | $401K | 0.1% | $19.60 * | $17.27 | +3.2% | A | 42250P103 |
| TEX | Terex Corp | 7,398 | $397K | 0.1% | $53.71 * | $52.16 | +5.1% | A | 880779103 |
| NTRS | Northern Trust Corp | 4,711 | $396K | 0.1% | $83.98 * | $69.57 | +15.7% | A | 665859104 |
| MET | MetLife Inc | 5,578 | $392K | 0.1% | $70.19 * | $61.26 | +9.7% | A | 59156R108 |
| CAG | Conagra Brands Inc | 13,771 | $391K | 0.1% | $28.42 * | $27.93 | -7.0% | A | 205887102 |
| GEV | GE Vernova Inc | 2,275 | $390K | 0.1% | $171.51 | $158.10 | +8.2% | A | 36828A101 |
| GEN | Gen Digital Inc | 15,528 | $388K | 0.1% | $24.98 * | $18.58 | +30.9% | A | 668771108 |
| VRSK | Verisk Analytics Inc | 1,433 | $386K | 0.1% | $269.55 | $230.08 | +16.0% | A | 92345Y106 |
| RGA | Reinsurance Group of America I | 1,881 | $386K | 0.1% | $205.20 | $155.62 | +31.9% | A | 759351604 |
| NTES | NetEase Inc | 3,984 | $384K | 0.1% | $96.50 | $106.22 | -10.0% | A | 64110W102 |
| LW | Lamb Weston Holdings Inc | 4,515 | $380K | 0.1% | $84.08 * | $94.72 | -14.4% | A | 513272104 |
| CME | CME Group Inc | 1,929 | $379K | 0.1% | $196.60 * | $171.20 | +8.9% | A | 12572Q105 |
| MTB | M&T Bank Corp | 2,478 | $375K | 0.1% | $151.36 * | $122.05 | +18.7% | A | 55261F104 |
| PNR | Pentair PLC | 4,889 | $375K | 0.1% | $76.67 | $62.74 | +20.4% | A | G7S00T104 |
| NRG | NRG Energy Inc | 4,780 | $372K | 0.1% | $77.86 * | $42.27 | +79.9% | A | 629377508 |
| — | Super Micro Computer Inc | 451 | $370K | 0.1% | $819.35 | $900.53 | — | A | 86800U104 |
| SJM | J M Smucker Co/The | 3,388 | $369K | 0.1% | $109.04 * | $124.31 | -17.3% | A | 832696405 |
| TYL | Tyler Technologies Inc | 734 | $369K | 0.1% | $502.78 | $399.98 | +25.7% | A | 902252105 |
| WEC | WEC Energy Group Inc | 4,646 | $365K | 0.1% | $78.46 * | $78.80 | -5.4% | A | 92939U106 |
| LKQ | LKQ Corp | 8,696 | $362K | 0.1% | $41.59 * | $47.84 | -17.3% | A | 501889208 |
| JBHT | JB Hunt Transport Services Inc | 2,257 | $361K | 0.1% | $160.00 | $180.74 | -12.9% | A | 445658107 |
| TRMB | Trimble Inc | 6,452 | $361K | 0.1% | $55.92 | $51.12 | +9.4% | A | 896239100 |
| DAL | Delta Air Lines Inc | 7,569 | $359K | 0.1% | $47.44 | $41.80 | +11.4% | A | 247361702 |
| SYY | Sysco Corp | 5,019 | $358K | 0.1% | $71.39 * | $70.40 | -3.4% | A | 871829107 |
| — | Juniper Networks Inc | 9,800 | $357K | 0.1% | $36.46 | $30.64 | — | A | 48203R104 |
| DTE | DTE Energy Co | 3,212 | $357K | 0.1% | $111.01 * | $99.71 | +5.9% | A | 233331107 |
| CHRW | CH Robinson Worldwide Inc | 4,038 | $356K | 0.1% | $88.12 * | $86.33 | -1.3% | A | 12541W209 |
| BAP | Credicorp Ltd | 2,250 | $355K | 0.1% | $157.88 * | $120.19 | +25.0% | A | G2519Y108 |
| FAST | Fastenal Co | 5,632 | $354K | 0.1% | $62.84 * | $28.24 | +7.8% | A | 311900104 |
| FE | FirstEnergy Corp | 9,190 | $352K | 0.1% | $38.27 * | $34.37 | +4.7% | A | 337932107 |
| DD | DuPont de Nemours Inc | 4,355 | $351K | 0.1% | $80.49 * | $29.16 | +12.0% | A | 26614N102 |
| CNC | Centene Corp | 5,263 | $349K | 0.1% | $66.30 | $70.40 | -5.8% | A | 15135B101 |
| — | Westrock Co | 6,940 | $349K | 0.1% | $50.26 | $35.13 | — | A | 96145D105 |
| KMX | CarMax Inc | 4,738 | $347K | 0.1% | $73.34 | $76.81 | -4.5% | A | 143130102 |
| PSA | Public Storage | 1,174 | $338K | 0.1% | $287.65 * | $256.67 | +5.6% | A | 74460D109 |
| GLW | Corning Inc | 8,689 | $338K | 0.1% | $38.85 * | $30.62 | +23.0% | A | 219350105 |
| DG | Dollar General Corp | 2,547 | $337K | 0.1% | $132.23 * | $139.43 | -8.6% | A | 256677105 |
| DOW | Dow Inc | 6,335 | $336K | 0.1% | $53.05 * | $47.03 | +2.0% | A | 260557103 |
| — | Hess Corp | 2,276 | $336K | 0.1% | $147.52 | $147.62 | — | A | 42809H107 |
| HSY | Hershey Co/The | 1,819 | $334K | 0.1% | $183.83 * | $197.35 | -11.2% | A | 427866108 |
| POOL | Pool Corp | 1,088 | $334K | 0.1% | $307.33 * | $343.13 | -12.5% | A | 73278L105 |
| GRMN | Garmin Ltd | 2,050 | $334K | 0.1% | $162.92 * | $107.94 | +47.4% | A | H2906T109 |
| MRNA | Moderna Inc | 2,811 | $334K | 0.1% | $118.75 | $103.07 | +15.2% | A | 60770K107 |
| HRL | Hormel Foods Corp | 10,931 | $333K | 0.1% | $30.49 * | $34.50 | -16.7% | A | 440452100 |
| — | Catalent Inc | 5,912 | $332K | 0.1% | $56.23 | $46.44 | — | A | 148806102 |
| XEL | Xcel Energy Inc | 6,192 | $331K | 0.1% | $53.41 * | $55.60 | -8.5% | A | 98389B100 |
| ALLE | Allegion plc | 2,791 | $330K | 0.1% | $118.15 | $107.75 | +8.1% | A | G0176J109 |
| NOK | Nokia Oyj | 83,509 | $328K | 0.1% | $3.93 * | $3.41 | +10.9% | A | 654902204 |
| CPB | Campbell Soup Co | 7,251 | $328K | 0.1% | $45.19 * | $41.69 | +2.1% | A | 134429109 |
| TFX | Teleflex Inc | 1,556 | $327K | 0.1% | $210.33 | $226.76 | -8.6% | A | 879369106 |
| CINF | Cincinnati Financial Corp | 2,763 | $326K | 0.1% | $118.10 * | $101.83 | +12.1% | A | 172062101 |
| HUBB | Hubbell Inc | 892 | $326K | 0.1% | $365.48 | $310.88 | +15.3% | A | 443510607 |
| MNST | Monster Beverage Corp | 6,465 | $323K | 0.1% | $49.95 | $54.96 | -9.1% | A | 61174X109 |
| TECH | Bio-Techne Corp | 4,500 | $322K | 0.1% | $71.65 | $76.06 | -6.5% | A | 09073M104 |
| FITB | Fifth Third Bancorp | 8,715 | $318K | 0.1% | $36.49 * | $26.70 | +29.6% | A | 316773100 |
| — | Unilever PLC | 5,772 | $318K | 0.1% | $55.07 | $48.71 | — | A | 904767704 |
| WAB | Westinghouse Air Brake Technol | 2,006 | $317K | 0.1% | $158.05 | $116.52 | +34.6% | A | 929740108 |
| UAL | United Airlines Holdings Inc | 6,470 | $315K | 0.1% | $48.66 | $50.46 | -3.6% | A | 910047109 |
| ENPH | Enphase Energy Inc | 3,143 | $313K | 0.1% | $99.71 | $129.79 | -23.2% | A | 29355A107 |
| BXP | BXP Inc | 5,081 | $313K | 0.1% | $61.56 * | $52.67 | +8.5% | A | 101121101 |
| VICI | VICI Properties Inc | 10,876 | $311K | 0.1% | $28.64 * | $26.58 | -0.9% | A | 925652109 |
| ETR | Entergy Corp | 2,865 | $307K | 0.0% | $107.00 * | $45.96 | +11.2% | A | 29364G103 |
| CAH | Cardinal Health Inc | 3,108 | $306K | 0.0% | $98.32 * | $93.50 | +2.4% | A | 14149Y108 |
| — | Dayforce Inc | 6,074 | $301K | 0.0% | $49.60 | $65.60 | -24.4% | A | 15677J108 |
| DLTR | Dollar Tree Inc | 2,814 | $300K | 0.0% | $106.77 | $133.24 | -19.9% | A | 256746108 |
| AIZ | Assurant Inc | 1,805 | $300K | 0.0% | $166.25 * | $129.26 | +25.8% | A | 04621X108 |
| RMD | ResMed Inc | 1,548 | $296K | 0.0% | $191.42 | $177.79 | +6.2% | A | 761152107 |
| EXR | Extra Space Storage Inc | 1,906 | $296K | 0.0% | $155.41 * | $123.01 | +18.4% | A | 30225T102 |
| HSIC | Henry Schein Inc | 4,611 | $296K | 0.0% | $64.10 | $74.05 | -13.4% | A | 806407102 |
| ETSY | Etsy Inc | 5,006 | $295K | 0.0% | $58.98 | $72.51 | -18.7% | A | 29786A106 |
| KEX | Kirby Corp | 2,470 | $294K | 0.0% | $118.97 | $78.20 | +53.1% | A | 497266106 |
| BRO | Brown & Brown Inc | 3,285 | $294K | 0.0% | $89.41 | $72.74 | +21.8% | A | 115236101 |
| — | Walgreens Boots Alliance Inc | 24,256 | $293K | 0.0% | $12.09 | $17.98 | — | A | 931427108 |
| PPL | PPL Corp | 10,597 | $293K | 0.0% | $27.65 * | $23.87 | +10.5% | A | 69351T106 |
| EWM | iShares MSCI Malaysia ETF | 13,000 | $293K | 0.0% | $22.52 | $21.47 | +4.6% | A | 46434G814 |
| BUD | Anheuser-Busch InBev SA/NV | 5,004 | $292K | 0.0% | $58.35 | $59.22 | -1.8% | A | 03524A108 |
| MKTX | MarketAxess Holdings Inc | 1,453 | $291K | 0.0% | $200.53 * | $241.76 | -19.2% | A | 57060D108 |
| L | Loews Corp | 3,871 | $289K | 0.0% | $74.74 | $63.42 | +17.4% | A | 540424108 |
| SWX | Southwest Gas Holdings Inc | 4,104 | $289K | 0.0% | $70.38 | $61.30 | +14.8% | A | 844895102 |
| BEN | Franklin Resources Inc | 12,902 | $288K | 0.0% | $22.35 * | $22.89 | -10.6% | A | 354613101 |
| VTR | Ventas Inc | 5,615 | $288K | 0.0% | $51.26 * | $41.79 | +16.5% | A | 92276F100 |
| SOLV | Solventum Corp | 5,430 | $287K | 0.0% | $52.88 | $60.70 | -12.9% | A | 83444M101 |
| DVN | Devon Energy Corp | 6,041 | $286K | 0.0% | $47.40 * | $46.12 | -1.8% | A | 25179M103 |
| SWKS | Skyworks Solutions Inc | 2,672 | $285K | 0.0% | $106.58 * | $97.70 | +3.2% | A | 83088M102 |
| DVA | DaVita Inc | 2,049 | $284K | 0.0% | $138.57 | $99.94 | +38.7% | A | 23918K108 |
| EPAM | EPAM Systems Inc | 1,497 | $282K | 0.0% | $188.11 | $245.25 | -23.3% | A | 29414B104 |
| CSGP | CoStar Group Inc | 3,775 | $280K | 0.0% | $74.14 | $83.52 | -11.2% | A | 22160N109 |
| EG | Everest Group Ltd | 709 | $270K | 0.0% | $381.02 * | $352.47 | +5.8% | A | G3223R108 |
| HWM | Howmet Aerospace Inc | 3,465 | $269K | 0.0% | $77.63 | $47.86 | +61.5% | A | 443201108 |
| J | Jacobs Solutions Inc | 1,925 | $269K | 0.0% | $139.71 * | $108.07 | +5.5% | A | 46982L108 |
| EQR | Equity Residential | 3,867 | $268K | 0.0% | $69.34 * | $58.18 | +11.2% | A | 29476L107 |
| — | Marathon Oil Corp | 9,273 | $266K | 0.0% | $28.67 | $26.38 | — | A | 565849106 |
| CE | Celanese Corp | 1,966 | $265K | 0.0% | $134.89 | $123.83 | +7.5% | A | 150870103 |
| INVH | Invitation Homes Inc | 7,351 | $264K | 0.0% | $35.89 * | $31.58 | +7.6% | A | 46187W107 |
| TEVA | Teva Pharmaceutical Industries | 16,253 | $263K | 0.0% | $16.17 | $15.40 | +5.5% | A | 881624209 |
| CRWD | Crowdstrike Holdings Inc | 683 | $262K | 0.0% | $383.19 | $261.36 | +46.6% | A | 22788C105 |
| FMC | FMC Corp | 4,482 | $258K | 0.0% | $57.55 * | $60.38 | -11.3% | A | 302491303 |
| CCL | Carnival Corp | 13,637 | $255K | 0.0% | $18.72 | $16.49 | +13.6% | A | 143658300 |
| LDOS | Leidos Holdings Inc | 1,749 | $255K | 0.0% | $145.88 | $91.28 | +57.4% | A | 525327102 |
| EMN | Eastman Chemical Co | 2,585 | $253K | 0.0% | $97.97 * | $75.38 | +22.2% | A | 277432100 |
| TAP | Molson Coors Beverage Co | 4,973 | $253K | 0.0% | $50.83 * | $58.07 | -16.9% | A | 60871R209 |
| JKHY | Jack Henry & Associates Inc | 1,513 | $251K | 0.0% | $166.02 | $156.38 | +4.1% | A | 426281101 |
| AOS | A O Smith Corp | 3,064 | $251K | 0.0% | $81.78 * | $67.77 | +17.3% | A | 831865209 |
| MAS | Masco Corp | 3,727 | $248K | 0.0% | $66.67 * | $53.77 | +20.8% | A | 574599106 |
| TPR | Tapestry Inc | 5,785 | $248K | 0.0% | $42.79 * | $34.31 | +21.0% | A | 876030107 |
| HST | Host Hotels & Resorts Inc | 13,728 | $247K | 0.0% | $17.98 * | $14.47 | +14.0% | A | 44107P104 |
| QRVO | Qorvo Inc | 2,126 | $247K | 0.0% | $116.04 | $101.49 | +14.3% | A | 74736K101 |
| RCI | Rogers Communications Inc | 4,865 | $246K | 0.0% | $50.60 * | $41.67 | -11.3% | A | 775109200 |
| EVRG | Evergy Inc | 4,611 | $244K | 0.0% | $52.97 * | $51.36 | -2.9% | A | 30034W106 |
| CF | CF Industries Holdings Inc | 3,277 | $243K | 0.0% | $74.12 * | $73.45 | -2.6% | A | 125269100 |
| UGI | UGI Corp | 10,603 | $243K | 0.0% | $22.88 | $22.06 | +3.8% | A | 902681105 |
| EOG | EOG Resources Inc | 1,921 | $242K | 0.0% | $125.87 * | $117.97 | +1.7% | A | 26875P101 |
| LPLA | LPL Financial Holdings Inc | 865 | $242K | 0.0% | $279.30 | $211.69 | +31.9% | A | 50212V100 |
| FANG | Diamondback Energy Inc | 1,205 | $241K | 0.0% | $200.19 * | $134.18 | +42.6% | A | 25278X109 |
| MOS | Mosaic Co/The | 8,338 | $241K | 0.0% | $28.90 * | $33.74 | -18.3% | A | 61945C103 |
| EMR | Emerson Electric Co | 2,185 | $241K | 0.0% | $110.16 * | $84.95 | +26.3% | A | 291011104 |
| ZBRA | Zebra Technologies Corp | 772 | $238K | 0.0% | $308.93 | $274.97 | +12.4% | A | 989207105 |
| MCHP | Microchip Technology Inc | 2,604 | $238K | 0.0% | $91.50 * | $79.49 | +10.2% | A | 595017104 |
| REG | Regency Centers Corp | 3,829 | $238K | 0.0% | $62.20 * | $56.64 | +3.5% | A | 758849103 |
| EQT | EQT Corp | 6,436 | $238K | 0.0% | $36.98 * | $39.05 | -7.3% | A | 26884L109 |
| NCLH | Norwegian Cruise Line Holdings | 12,666 | $238K | 0.0% | $18.79 | $18.33 | +2.5% | A | G66721104 |
| GL | Globe Life Inc | 2,883 | $237K | 0.0% | $82.28 | $100.32 | -19.1% | A | 37959E102 |
| CPAY | Corpay Inc | 890 | $237K | 0.0% | $266.41 | $286.18 | -6.9% | A | 219948106 |
| XOM | Exxon Mobil Corp | 2,058 | $237K | 0.0% | $115.12 * | $102.29 | +6.8% | A | 30231G102 |
| NDSN | Nordson Corp | 1,021 | $237K | 0.0% | $231.94 * | $231.64 | -2.0% | A | 655663102 |
| MGM | MGM Resorts International | 5,296 | $235K | 0.0% | $44.44 | $40.74 | +9.1% | A | 552953101 |
| BF/B | Brown-Forman Corp | 5,402 | $233K | 0.0% | $43.19 * | $57.47 | -27.8% | A | 115637209 |
| PNW | Pinnacle West Capital Corp | 3,049 | $233K | 0.0% | $76.38 * | $71.57 | +0.4% | A | 723484101 |
| UDR | UDR Inc | 5,658 | $233K | 0.0% | $41.15 * | $36.13 | +6.9% | A | 902653104 |
| CZR | Caesars Entertainment Inc | 5,857 | $233K | 0.0% | $39.74 | $48.07 | -17.3% | A | 12769G100 |
| KIM | Kimco Realty Corp | 11,956 | $233K | 0.0% | $19.46 * | $17.17 | +5.9% | A | 49446R109 |
| EME | EMCOR Group Inc | 635 | $232K | 0.0% | $365.08 | $355.06 | +2.5% | A | 29084Q100 |
| JPM | JPMorgan Chase & Co | 1,144 | $231K | 0.0% | $202.26 * | $144.30 | +35.7% | A | 46625H100 |
| INCY | Incyte Corp | 3,808 | $231K | 0.0% | $60.62 | $62.63 | -3.2% | A | 45337C102 |
| CPT | Camden Property Trust | 2,109 | $230K | 0.0% | $109.11 * | $96.69 | +6.8% | A | 133131102 |
| FOXA | Fox Corp | 6,680 | $230K | 0.0% | $34.37 | $31.44 | +7.6% | A | 35137L105 |
| ROST | Ross Stores Inc | 1,569 | $228K | 0.0% | $145.32 | $111.83 | +27.9% | A | 778296103 |
| PAYC | Paycom Software Inc | 1,594 | $228K | 0.0% | $143.04 | $230.83 | -38.7% | A | 70432V102 |
| TER | Teradyne Inc | 1,532 | $227K | 0.0% | $148.29 | $104.39 | +41.2% | A | 880770102 |
| LHX | L3Harris Technologies Inc | 1,011 | $227K | 0.0% | $224.58 * | $178.34 | +22.4% | A | 502431109 |
| APA | APA Corp | 7,703 | $227K | 0.0% | $29.44 * | $33.97 | -19.1% | A | 03743Q108 |
| WMT | Walmart Inc | 3,348 | $227K | 0.0% | $67.71 | $54.63 | +22.1% | A | 931142103 |
| EXLS | ExlService Holdings Inc | 7,123 | $223K | 0.0% | $31.36 | $28.39 | +10.5% | A | 302081104 |
| OXY | Occidental Petroleum Corp | 3,519 | $222K | 0.0% | $63.03 * | $60.43 | +1.2% | A | 674599105 |
| FCX | Freeport-McMoRan Inc | 4,563 | $222K | 0.0% | $48.60 * | $38.88 | +22.4% | A | 35671D857 |
| NI | NiSource Inc | 7,678 | $221K | 0.0% | $28.81 * | $25.20 | +9.4% | A | 65473P105 |
| FFIV | F5 Inc | 1,282 | $221K | 0.0% | $172.23 | $156.39 | +10.1% | A | 315616102 |
| VMC | Vulcan Materials Co | 886 | $220K | 0.0% | $248.68 | $213.74 | +15.1% | A | 929160109 |
| RVTY | Revvity Inc | 2,101 | $220K | 0.0% | $104.86 | $114.49 | -8.8% | A | 714046109 |
| WBD | Warner Bros Discovery Inc | 29,600 | $220K | 0.0% | $7.44 | $10.64 | -30.1% | A | 934423104 |
| SPG | Simon Property Group Inc | 1,444 | $219K | 0.0% | $151.80 * | $103.23 | +36.6% | A | 828806109 |
| WFC | Wells Fargo & Co | 3,688 | $219K | 0.0% | $59.39 * | $40.89 | +40.3% | A | 949746101 |
| GPN | Global Payments Inc | 2,257 | $218K | 0.0% | $96.70 | $113.60 | -16.3% | A | 37940X102 |
| MHK | Mohawk Industries Inc | 1,919 | $218K | 0.0% | $113.59 | $100.72 | +12.8% | A | 608190104 |
| SO | Southern Co/The | 2,807 | $218K | 0.0% | $77.57 * | $64.40 | +14.6% | A | 842587107 |
| LVS | Las Vegas Sands Corp | 4,880 | $216K | 0.0% | $44.25 * | $50.55 | -15.1% | A | 517834107 |
| TDY | Teledyne Technologies Inc | 555 | $215K | 0.0% | $387.98 | $404.55 | -4.1% | A | 879360105 |
| IVZ | Invesco Ltd | 14,392 | $215K | 0.0% | $14.96 * | $14.33 | -2.4% | A | G491BT108 |
| GS | Goldman Sachs Group Inc/The | 476 | $215K | 0.0% | $452.32 * | $315.37 | +39.0% | A | 38141G104 |
| GDDY | GoDaddy Inc | 1,528 | $213K | 0.0% | $139.71 | $124.68 | +12.1% | A | 380237107 |
| PKG | Packaging Corp of America | 1,168 | $213K | 0.0% | $182.56 * | $135.60 | +29.8% | A | 695156109 |
| ESS | Essex Property Trust Inc | 781 | $213K | 0.0% | $272.20 * | $211.05 | +22.2% | A | 297178105 |
| KKR | KKR & Co Inc | 2,019 | $212K | 0.0% | $105.24 | $100.87 | +3.5% | A | 48251W104 |
| EXPE | Expedia Group Inc | 1,684 | $212K | 0.0% | $125.99 | $111.92 | +11.7% | A | 30212P303 |
| TXT | Textron Inc | 2,470 | $212K | 0.0% | $85.86 | $74.34 | +15.3% | A | 883203101 |
| FRT | Federal Realty Investment Trus | 2,100 | $212K | 0.0% | $100.97 * | $88.08 | +7.4% | A | 313745101 |
| WYNN | Wynn Resorts Ltd | 2,368 | $212K | 0.0% | $89.50 | $97.41 | -9.5% | A | 983134107 |
| ROL | Rollins Inc | 4,340 | $212K | 0.0% | $48.79 | $39.19 | +22.2% | A | 775711104 |
| MDLZ | Mondelez International Inc | 3,229 | $211K | 0.0% | $65.44 * | $66.75 | -6.3% | A | 609207105 |
| MTCH | Match Group Inc | 6,954 | $211K | 0.0% | $30.38 * | $39.59 | -25.0% | A | 57667L107 |
| KHC | Kraft Heinz Co/The | 6,548 | $211K | 0.0% | $32.22 * | $30.70 | -3.3% | A | 500754106 |
| SBUX | Starbucks Corp | 2,710 | $211K | 0.0% | $77.85 * | $92.33 | -18.9% | A | 855244109 |
| LUV | Southwest Airlines Co | 7,374 | $211K | 0.0% | $28.61 * | $30.24 | -8.5% | A | 844741108 |
| MSCI | MSCI Inc | 437 | $211K | 0.0% | $481.75 | $508.88 | -7.0% | A | 55354G100 |
| AAL | American Airlines Group Inc | 18,565 | $210K | 0.0% | $11.33 | $14.93 | -24.1% | A | 02376R102 |
| CTRA | Coterra Energy Inc | 7,848 | $209K | 0.0% | $26.67 * | $25.34 | -0.0% | A | 127097103 |
| HII | Huntington Ingalls Industries | 849 | $209K | 0.0% | $246.33 * | $209.25 | +13.7% | A | 446413106 |
| SHW | Sherwin-Williams Co/The | 699 | $209K | 0.0% | $298.43 | $243.36 | +21.1% | A | 824348106 |
| VRSN | VeriSign Inc | 1,172 | $208K | 0.0% | $177.80 | $205.83 | -14.4% | A | 92343E102 |
| SNA | Snap-on Inc | 796 | $208K | 0.0% | $261.39 * | $254.68 | -1.4% | A | 833034101 |
| — | Amcor PLC | 21,222 | $208K | 0.0% | $9.78 * | $8.84 | +5.2% | A | G0250X107 |
| GD | General Dynamics Corp | 715 | $207K | 0.0% | $290.14 * | $211.15 | +33.3% | A | 369550108 |
| UHS | Universal Health Services Inc | 1,118 | $207K | 0.0% | $184.93 | $135.05 | +36.1% | A | 913903100 |
| VTRS | Viatris Inc | 19,449 | $207K | 0.0% | $10.63 * | $9.34 | +6.3% | A | 92556V106 |
| PCAR | PACCAR Inc | 2,007 | $207K | 0.0% | $102.94 * | $76.71 | +26.4% | A | 693718108 |
| COST | Costco Wholesale Corp | 243 | $207K | 0.0% | $849.99 | $532.21 | +58.4% | A | 22160K105 |
| TSN | Tyson Foods Inc | 3,612 | $206K | 0.0% | $57.14 * | $48.95 | +11.0% | A | 902494103 |
| HON | Honeywell International Inc | 965 | $206K | 0.0% | $213.54 * | $173.86 | +12.1% | A | 438516106 |
| BX | Blackstone Inc | 1,664 | $206K | 0.0% | $123.80 * | $97.43 | +21.9% | A | 09260D107 |
| CTVA | Corteva Inc | 3,800 | $205K | 0.0% | $53.94 | $51.53 | +3.0% | A | 22052L104 |
| TRU | TransUnion | 2,762 | $205K | 0.0% | $74.16 | $66.49 | +10.7% | A | 89400J107 |
| SWK | Stanley Black & Decker Inc | 2,562 | $205K | 0.0% | $79.89 * | $83.95 | -10.6% | A | 854502101 |
| GNRC | Generac Holdings Inc | 1,545 | $204K | 0.0% | $132.22 | $121.86 | +8.5% | A | 368736104 |
| STZ | Constellation Brands Inc | 789 | $203K | 0.0% | $257.28 * | $249.26 | -0.2% | A | 21036P108 |
| RTX | RTX Corp | 2,019 | $203K | 0.0% | $100.39 * | $81.24 | +20.0% | A | 75513E101 |
| — | Paramount Global | 19,478 | $202K | 0.0% | $10.39 | $12.24 | — | A | 92556H206 |
| TDG | TransDigm Group Inc | 158 | $202K | 0.0% | $1277.61 * | $749.90 | +51.0% | A | 893641100 |
| RL | Ralph Lauren Corp | 1,146 | $201K | 0.0% | $175.06 * | $116.26 | +47.5% | A | 751212101 |
| HAS | Hasbro Inc | 3,425 | $200K | 0.0% | $58.50 * | $53.62 | +2.6% | A | 418056107 |
| PM | Philip Morris International In | 1,970 | $200K | 0.0% | $101.33 * | $86.18 | +11.1% | A | 718172109 |
| CMG | Chipotle Mexican Grill Inc | 3,177 | $199K | 0.0% | $62.65 | $61.39 | +2.1% | A | 169656105 |
| VST | Vistra Corp | 2,296 | $197K | 0.0% | $85.98 | $82.71 | +3.0% | A | 92840M102 |
| CDW | CDW Corp/DE | 872 | $195K | 0.0% | $223.84 * | $193.29 | +13.4% | A | 12514G108 |
| ZS | Zscaler Inc | 1,012 | $194K | 0.0% | $192.19 | $150.42 | +27.8% | A | 98980G102 |
| MAA | Mid-America Apartment Communit | 1,357 | $194K | 0.0% | $142.61 * | $131.36 | +2.1% | A | 59522J103 |
| AES | AES Corp/The | 10,940 | $192K | 0.0% | $17.57 * | $17.00 | -4.6% | A | 00130H105 |
| NOC | Northrop Grumman Corp | 439 | $191K | 0.0% | $435.95 * | $424.35 | +0.2% | A | 666807102 |
| CRL | Charles River Laboratories Int | 924 | $191K | 0.0% | $206.58 | $205.30 | +0.6% | A | 159864107 |
| LII | Lennox International Inc | 353 | $189K | 0.0% | $534.98 | $325.19 | +62.3% | A | 526107107 |
| PCG | PG&E Corp | 10,805 | $189K | 0.0% | $17.46 | $16.99 | +1.8% | A | 69331C108 |
| WSM | Williams-Sonoma Inc | 666 | $188K | 0.0% | $282.37 * | $145.54 | -5.2% | A | 969904101 |
| NBIX | Neurocrine Biosciences Inc | 1,336 | $184K | 0.0% | $137.67 | $137.14 | +0.4% | A | 64125C109 |
| GGG | Graco Inc | 2,309 | $183K | 0.0% | $79.28 * | $75.90 | +2.1% | A | 384109104 |
| BLDR | Builders FirstSource Inc | 1,291 | $179K | 0.0% | $138.41 | $126.58 | +9.3% | A | 12008R107 |
| JBL | Jabil Inc | 1,601 | $174K | 0.0% | $108.79 | $126.75 | -14.4% | A | 466313103 |
| BURL | Burlington Stores Inc | 719 | $173K | 0.0% | $240.00 | $161.86 | +48.3% | A | 122017106 |
| DKS | Dick's Sporting Goods Inc | 799 | $172K | 0.0% | $214.85 * | $195.47 | +6.3% | A | 253393102 |
| BCE | BCE Inc | 3,812 | $169K | 0.0% | $44.31 * | $32.46 | -11.5% | A | 05534B760 |
| MANH | Manhattan Associates Inc | 672 | $166K | 0.0% | $246.68 | $226.75 | +8.8% | A | 562750109 |
| EQH | Equitable Holdings Inc | 3,990 | $163K | 0.0% | $40.86 * | $25.45 | +55.4% | A | 29452E101 |
| NWSA | News Corp | 5,895 | $163K | 0.0% | $27.57 | $19.91 | +37.0% | A | 65249B109 |
| AVTR | Avantor Inc | 7,446 | $158K | 0.0% | $21.20 | $20.38 | +4.0% | A | 05352A100 |
| EWZ | iShares MSCI Brazil ETF | 5,546 | $153K | 0.0% | $27.64 | $30.35 | -9.9% | A | 464286400 |
| DOCU | DocuSign Inc | 2,847 | $152K | 0.0% | $53.50 | $51.22 | +4.5% | A | 256163106 |
| VFC | VF Corp | 10,803 | $146K | 0.0% | $13.50 | $18.60 | -27.4% | A | 918204108 |
| APO | Apollo Global Management Inc | 1,245 | $146K | 0.0% | $117.03 | $110.88 | +4.3% | A | 03769M106 |
| ALLY | Ally Financial Inc | 3,655 | $145K | 0.0% | $39.67 * | $25.11 | +49.6% | A | 02005N100 |
| XRAY | DENTSPLY SIRONA Inc | 5,388 | $134K | 0.0% | $24.91 | $38.38 | -35.1% | A | 24906P109 |
| TTC | Toro Co/The | 1,357 | $127K | 0.0% | $93.51 | $96.36 | -3.0% | A | 891092108 |
| FBIN | Fortune Brands Innovations Inc | 1,848 | $120K | 0.0% | $64.94 * | $62.53 | +0.8% | A | 34964C106 |
| CHT | Chunghwa Telecom Co Ltd | 3,104 | $120K | 0.0% | $38.64 | $38.83 | -0.6% | A | 17133Q502 |
| WCN | Waste Connections Inc | 681 | $119K | 0.0% | $175.36 | $140.44 | +23.8% | A | 94106B101 |
| WTRG | Essential Utilities Inc | 3,144 | $117K | 0.0% | $37.33 | $39.43 | -5.3% | A | 29670G102 |
| TWLO | Twilio Inc | 2,026 | $115K | 0.0% | $56.81 | $60.43 | -6.0% | A | 90138F102 |
| LSCC | Lattice Semiconductor Corp | 1,896 | $110K | 0.0% | $57.99 | $57.99 | — | A | 518415104 |
| DINO | HF Sinclair Corp | 2,036 | $109K | 0.0% | $53.34 * | $45.03 | +10.2% | A | 403949100 |
| FOX | Fox Corp | 3,306 | $106K | 0.0% | $32.02 | $29.13 | +8.0% | A | 35137L204 |
| RIVN | Rivian Automotive Inc | 7,230 | $97,027 | 0.0% | $13.42 | $18.06 | -25.7% | A | 76954A103 |
| CNH | CNH Industrial NV | 9,496 | $96,194 | 0.0% | $10.13 | $10.90 | -8.8% | A | N20944109 |
| DDOG | Datadog Inc | 711 | $92,210 | 0.0% | $129.69 | $120.98 | +7.2% | A | 23804L103 |
| CPNG | Coupang Inc | 4,265 | $89,053 | 0.0% | $20.88 | $21.68 | -3.4% | A | 22266T109 |
| RGEN | Repligen Corp | 697 | $87,864 | 0.0% | $126.06 | $158.01 | -20.2% | A | 759916109 |
| KNX | Knight-Swift Transportation Ho | 1,701 | $84,914 | 0.0% | $49.92 * | $52.71 | -7.3% | A | 499049104 |
| ALNY | Alnylam Pharmaceuticals Inc | 334 | $81,162 | 0.0% | $243.00 | $168.10 | +44.6% | A | 02043Q107 |
| — | Bancolombia SA | 2,339 | $75,842 | 0.0% | $32.42 | $30.77 | — | A | 05968L102 |
| PATH | UiPath Inc | 5,929 | $75,180 | 0.0% | $12.68 | $17.29 | -26.7% | A | 90364P105 |
| CFLT | Confluent Inc | 2,317 | $68,421 | 0.0% | $29.53 | $28.74 | +2.8% | A | 20717M103 |
| PCTY | Paylocity Holding Corp | 514 | $67,771 | 0.0% | $131.85 | $174.29 | -24.4% | A | 70438V106 |
| NWS | News Corp | 2,250 | $63,878 | 0.0% | $28.39 | $20.37 | +38.0% | A | 65249B208 |
| SU | Suncor Energy Inc | 1,200 | $62,580 | 0.0% | $52.15 * | $30.35 | +20.3% | A | 867224107 |
| — | Aspen Technology Inc | 315 | $62,568 | 0.0% | $198.63 | $198.63 | — | A | 29109X106 |
| ILMN | Illumina Inc | 582 | $60,749 | 0.0% | $104.38 | $154.52 | -32.4% | A | 452327109 |
| CASY | Casey's General Stores Inc | 129 | $49,221 | 0.0% | $381.56 | $270.43 | +40.0% | A | 147528103 |
| CSL | Carlisle Cos Inc | 118 | $47,815 | 0.0% | $405.21 | $279.34 | +42.3% | A | 142339100 |
| FCNCA | First Citizens BancShares Inc/ | 21 | $35,356 | 0.0% | $1683.62 | $1661.99 | +0.7% | A | 31946M103 |
| DT | Dynatrace Inc | 724 | $32,392 | 0.0% | $44.74 | $46.07 | -2.9% | A | 268150109 |
| TW | Tradeweb Markets Inc | 305 | $32,330 | 0.0% | $106.00 | $105.67 | +0.3% | A | 892672106 |
| AMH | American Homes 4 Rent | 869 | $32,292 | 0.0% | $37.16 | $37.16 | — | A | 02665T306 |
| TUR | iShares MSCI Turkey ETF | 762 | $31,173 | 0.0% | $40.91 * | $40.61 | +3.5% | A | 464286715 |
| RNR | RenaissanceRe Holdings Ltd | 139 | $31,068 | 0.0% | $223.51 | $223.97 | -0.2% | A | G7496G103 |
| ELF | elf Beauty Inc | 146 | $30,765 | 0.0% | $210.72 | $177.64 | +18.6% | A | 26856L103 |
| ELS | Equity LifeStyle Properties In | 467 | $30,416 | 0.0% | $65.13 | $65.13 | — | A | 29472R108 |
| UTHR | United Therapeutics Corp | 94 | $29,944 | 0.0% | $318.55 | $264.67 | +20.4% | A | 91307C102 |
| RPM | RPM International Inc | 272 | $29,289 | 0.0% | $107.68 | $102.58 | +5.0% | A | 749685103 |
| DCI | Donaldson Co Inc | 398 | $28,481 | 0.0% | $71.56 * | $67.68 | +3.0% | A | 257651109 |
| LECO | Lincoln Electric Holdings Inc | 150 | $28,296 | 0.0% | $188.64 | $217.03 | -13.1% | A | 533900106 |
| WING | Wingstop Inc | 66 | $27,896 | 0.0% | $422.67 | $311.10 | +35.9% | A | 974155103 |
| CLH | Clean Harbors Inc | 115 | $26,007 | 0.0% | $226.15 | $164.14 | +37.8% | A | 184496107 |
| UNM | Unum Group | 508 | $25,964 | 0.0% | $51.11 | $51.74 | -1.2% | A | 91529Y106 |
| BLD | TopBuild Corp | 67 | $25,813 | 0.0% | $385.27 | $306.26 | +25.8% | A | 89055F103 |
| REXR | Rexford Industrial Realty Inc | 576 | $25,684 | 0.0% | $44.59 | $44.59 | — | A | 76169C100 |
| CROX | Crocs Inc | 171 | $24,956 | 0.0% | $145.94 | $113.94 | +28.1% | A | 227046109 |
| MUSA | Murphy USA Inc | 52 | $24,412 | 0.0% | $469.46 | $432.36 | +7.8% | A | 626755102 |
| FTI | TechnipFMC PLC | 922 | $24,110 | 0.0% | $26.15 | $25.50 | +1.6% | A | G87110105 |
| FIX | Comfort Systems USA Inc | 79 | $24,025 | 0.0% | $304.11 | $253.75 | +19.2% | A | 199908104 |
| EHC | Encompass Health Corp | 264 | $22,649 | 0.0% | $85.79 | $82.94 | +2.2% | A | 29261A100 |
| ITT | ITT Inc | 174 | $22,477 | 0.0% | $129.18 | $131.31 | -1.6% | A | 45073V108 |
| RRC | Range Resources Corp | 669 | $22,432 | 0.0% | $33.53 | $32.82 | +2.2% | A | 75281A109 |
| OHI | Omega Healthcare Investors Inc | 653 | $22,365 | 0.0% | $34.25 | $34.25 | — | A | 681936100 |
| TREX | Trex Co Inc | 301 | $22,310 | 0.0% | $74.12 | $66.33 | +11.7% | A | 89531P105 |
| EGP | EastGroup Properties Inc | 128 | $21,773 | 0.0% | $170.10 | $170.10 | — | A | 277276101 |
| PLNT | Planet Fitness Inc | 288 | $21,194 | 0.0% | $73.59 | $64.88 | +13.4% | A | 72703H101 |
| NNN | NNN REIT Inc | 485 | $20,661 | 0.0% | $42.60 | $42.60 | — | A | 637417106 |
| CGNX | Cognex Corp | 436 | $20,387 | 0.0% | $46.76 | $43.37 | +6.4% | A | 192422103 |