Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q1 2017 (← Previous) (Next →)

Filing Date: Apr 10, 2017

Total Value: $1.062B (100.0% shares, 0.0% debt)

Holdings (273)

PEP Pepsico Inc 2.6%
Value $27.66M Shares 247,255 Share Price $111.86 * Est. Cost/Share $57.47 Unrealized @ Report Date +49.2%
MSFT Microsoft Corp 2.6%
Value $27.55M Shares 418,294 Share Price $65.86 * Est. Cost/Share $34.60 Unrealized @ Report Date +72.3%
GOOG Alphabet Inc. Cl C 2.5%
Value $27.04M Shares 32,597 Share Price $829.55 * Est. Cost/Share $35.65 Unrealized @ Report Date +15.5%
— General Electric Corporation 2.4%
Value $25.23M Shares 846,821 Share Price $29.80 Est. Cost/Share $23.39 Unrealized @ Report Date —
JNJ Johnson & Johnson Co. 2.3%
Value $24.82M Shares 199,294 Share Price $124.55 * Est. Cost/Share $59.76 Unrealized @ Report Date +63.5%
XOM Exxon Mobil Corp 2.2%
Value $23.51M Shares 286,646 Share Price $82.01 * Est. Cost/Share $53.54 Unrealized @ Report Date +3.3%
— Celgene Corporation 2.1%
Value $22.39M Shares 179,971 Share Price $124.43 Est. Cost/Share $90.63 Unrealized @ Report Date —
META Facebook, Inc. 2.1%
Value $21.98M Shares 154,715 Share Price $142.05 Est. Cost/Share $102.04 Unrealized @ Report Date +38.2%
DIS Walt Disney Co. 2.0%
Value $20.96M Shares 184,889 Share Price $113.39 * Est. Cost/Share $69.86 Unrealized @ Report Date +51.9%
IJR iShares Core S&P SmallCap 2.0%
Value $20.71M Shares 299,508 Share Price $69.16 Est. Cost/Share $58.23 Unrealized @ Report Date +18.8%
ACN Accenture PLC 1.7%
Value $18.5M Shares 154,316 Share Price $119.88 * Est. Cost/Share $63.81 Unrealized @ Report Date +63.6%
HON Honeywell International 1.7%
Value $18.25M Shares 146,182 Share Price $124.87 * Est. Cost/Share $57.34 Unrealized @ Report Date +64.2%
EFA iShares Tr MSCI EAFE Index 1.6%
Value $16.77M Shares 269,301 Share Price $62.29 Est. Cost/Share $60.05 Unrealized @ Report Date +3.7%
— 3M Company 1.6%
Value $16.61M Shares 86,805 Share Price $191.33 Est. Cost/Share $110.33 Unrealized @ Report Date —
ABT Abbott Laboratories 1.4%
Value $15.27M Shares 343,785 Share Price $44.41 * Est. Cost/Share $29.19 Unrealized @ Report Date +30.0%
COST Costco Wholesale Corp. 1.4%
Value $14.75M Shares 87,971 Share Price $167.69 * Est. Cost/Share $111.53 Unrealized @ Report Date +28.3%
ITW Illinois Tool Works Inc. 1.4%
Value $14.61M Shares 110,307 Share Price $132.47 * Est. Cost/Share $50.24 Unrealized @ Report Date +114.2%
SYK Stryker Corporation 1.4%
Value $14.49M Shares 110,067 Share Price $131.65 * Est. Cost/Share $56.92 Unrealized @ Report Date +110.3%
— Walgreens Boots Alliance, Inc. 1.4%
Value $14.46M Shares 174,098 Share Price $83.05 Est. Cost/Share $76.38 Unrealized @ Report Date —
ECL Ecolab Inc. 1.3%
Value $14.19M Shares 113,180 Share Price $125.34 * Est. Cost/Share $73.91 Unrealized @ Report Date +54.4%
IJH iShares Core S&P MidCap 1.3%
Value $13.79M Shares 80,532 Share Price $171.22 * Est. Cost/Share $23.48 Unrealized @ Report Date +45.8%
DHR Danaher Corporation 1.3%
Value $13.58M Shares 158,827 Share Price $85.53 * Est. Cost/Share $40.92 Unrealized @ Report Date +77.7%
PM Philip Morris International, I 1.3%
Value $13.29M Shares 117,723 Share Price $112.90 * Est. Cost/Share $49.81 Unrealized @ Report Date +45.2%
V Visa Inc. 1.2%
Value $13.06M Shares 146,994 Share Price $88.87 * Est. Cost/Share $63.56 Unrealized @ Report Date +31.6%
KHC Kraft Heinz Company/The 1.2%
Value $12.83M Shares 141,261 Share Price $90.81 * Est. Cost/Share $48.06 Unrealized @ Report Date +26.1%
SPY SPDR S&P 500 ETF Trust 1.2%
Value $12.79M Shares 54,231 Share Price $235.75 Est. Cost/Share $174.08 Unrealized @ Report Date +35.4%
VEU Vanguard FTSE All-World Ex-US 1.2%
Value $12.5M Shares 261,369 Share Price $47.83 Est. Cost/Share $44.59 Unrealized @ Report Date +7.3%
NSRGY Nestle SA-Sponsored ADR 1.2%
Value $12.22M Shares 158,965 Share Price $76.90 Est. Cost/Share $69.30 Unrealized @ Report Date +11.0%
AAPL Apple Computer Inc. 1.1%
Value $11.99M Shares 83,483 Share Price $143.66 * Est. Cost/Share $20.52 Unrealized @ Report Date +62.1%
XLF SPDR Financial Select Sector 1.1%
Value $11.55M Shares 486,800 Share Price $23.73 Est. Cost/Share $21.63 Unrealized @ Report Date +9.7%
AMZN Amazon.com, Inc. 1.1%
Value $11.21M Shares 12,639 Share Price $886.54 * Est. Cost/Share $13.58 Unrealized @ Report Date +226.5%
— FedEx Corp 1.0%
Value $10.78M Shares 55,245 Share Price $195.15 Est. Cost/Share $153.09 Unrealized @ Report Date —
INTC Intel Corporation 1.0%
Value $10.7M Shares 296,501 Share Price $36.07 * Est. Cost/Share $17.17 Unrealized @ Report Date +72.7%
PFE Pfizer, Inc 0.9%
Value $9.686M Shares 283,143 Share Price $34.21 * Est. Cost/Share $16.55 Unrealized @ Report Date +33.6%
KO Coca Cola Company 0.9%
Value $9.659M Shares 227,592 Share Price $42.44 * Est. Cost/Share $27.95 Unrealized @ Report Date +15.5%
CHD Church & Dwight Company, Inc. 0.9%
Value $9.241M Shares 185,297 Share Price $49.87 * Est. Cost/Share $34.92 Unrealized @ Report Date +27.7%
GD General Dynamics Corp 0.8%
Value $8.709M Shares 46,520 Share Price $187.21 * Est. Cost/Share $137.07 Unrealized @ Report Date +12.5%
ORCL Oracle Systems Corporation 0.8%
Value $8.379M Shares 187,827 Share Price $44.61 * Est. Cost/Share $28.48 Unrealized @ Report Date +37.3%
SBUX Starbucks Corp 0.8%
Value $8.358M Shares 143,135 Share Price $58.39 * Est. Cost/Share $32.56 Unrealized @ Report Date +48.5%
TMO Thermo Fisher Scientific, Inc. 0.8%
Value $8.249M Shares 53,707 Share Price $153.59 * Est. Cost/Share $82.48 Unrealized @ Report Date +81.9%
JPM J P Morgan Chase & Co 0.8%
Value $8.146M Shares 92,732 Share Price $87.84 * Est. Cost/Share $37.51 Unrealized @ Report Date +85.0%
GOOGL Alphabet Inc. Cl A 0.7%
Value $7.788M Shares 9,186 Share Price $847.81 * Est. Cost/Share $36.73 Unrealized @ Report Date +14.5%
MDY SPDR S&P Midcap 400 ETF TR 0.7%
Value $7.675M Shares 24,566 Share Price $312.42 Est. Cost/Share $214.55 Unrealized @ Report Date +45.6%
AXP American Express 0.7%
Value $7.665M Shares 96,893 Share Price $79.11 * Est. Cost/Share $68.64 Unrealized @ Report Date +2.0%
MA MasterCard, Inc. 0.7%
Value $7.393M Shares 65,735 Share Price $112.47 * Est. Cost/Share $72.84 Unrealized @ Report Date +46.9%
CTSH Cognizant Technology Solutions 0.7%
Value $7.288M Shares 122,452 Share Price $59.52 * Est. Cost/Share $37.14 Unrealized @ Report Date +42.1%
IBM International Business Machine 0.7%
Value $7.236M Shares 41,554 Share Price $174.13 * Est. Cost/Share $102.38 Unrealized @ Report Date +11.3%
ABBV AbbVie Inc. 0.7%
Value $7.217M Shares 110,765 Share Price $65.16 * Est. Cost/Share $29.04 Unrealized @ Report Date +55.3%
— Express Scripts Holding Co. 0.7%
Value $7.051M Shares 106,979 Share Price $65.91 Est. Cost/Share $66.44 Unrealized @ Report Date —
— Monsanto Company 0.6%
Value $6.828M Shares 60,321 Share Price $113.19 Est. Cost/Share $113.19 Unrealized @ Report Date —
APH Amphenol Corp CL A 0.6%
Value $6.629M Shares 93,138 Share Price $71.17 * Est. Cost/Share $10.19 Unrealized @ Report Date +60.7%
PSA Public Storage 0.6%
Value $6.594M Shares 30,121 Share Price $218.92 * Est. Cost/Share $147.65 Unrealized @ Report Date +4.0%
WFC Wells Fargo & Co. 0.6%
Value $6.334M Shares 113,794 Share Price $55.66 * Est. Cost/Share $35.03 Unrealized @ Report Date +24.5%
CVX Chevron Corp 0.6%
Value $6.317M Shares 58,832 Share Price $107.37 * Est. Cost/Share $70.74 Unrealized @ Report Date +4.3%
— E I DuPont De Nemours & Co 0.6%
Value $6.314M Shares 78,606 Share Price $80.32 Est. Cost/Share $59.43 Unrealized @ Report Date —
NTRS Northern Trust Corp 0.6%
Value $6.254M Shares 72,234 Share Price $86.58 * Est. Cost/Share $42.09 Unrealized @ Report Date +60.8%
MPC Marathon Petroleum Corporation 0.6%
Value $6.176M Shares 122,192 Share Price $50.54 * Est. Cost/Share $37.15 Unrealized @ Report Date +3.7%
ICE IntercontinentalExchange Group 0.6%
Value $5.943M Shares 99,265 Share Price $59.87 * Est. Cost/Share $46.56 Unrealized @ Report Date +15.1%
— JPMorgan Chase & Co Alerian ML 0.5%
Value $5.791M Shares 179,277 Share Price $32.30 Est. Cost/Share $31.19 Unrealized @ Report Date —
WY Weyerhaeuser Co. 0.5%
Value $5.708M Shares 167,976 Share Price $33.98 * Est. Cost/Share $18.33 Unrealized @ Report Date +31.9%
CRM Salesforce Com Inc. 0.5%
Value $5.707M Shares 69,179 Share Price $82.50 Est. Cost/Share $53.04 Unrealized @ Report Date +53.7%
IGSB iShares Tr Barclays 1-3 Year 0.5%
Value $5.183M Shares 49,251 Share Price $105.24 * Est. Cost/Share $52.53 Unrealized @ Report Date +0.2%
FISV Fiserv Inc. 0.5%
Value $5.096M Shares 44,195 Share Price $115.31 * Est. Cost/Share $29.09 Unrealized @ Report Date +98.2%
UNH UnitedHealth Group, Inc. 0.5%
Value $4.928M Shares 30,046 Share Price $164.02 * Est. Cost/Share $101.65 Unrealized @ Report Date +40.4%
T AT&T Inc. 0.5%
Value $4.82M Shares 116,016 Share Price $41.55 * Est. Cost/Share $12.59 Unrealized @ Report Date +32.7%
NXPI NXP Semiconductors NV 0.4%
Value $4.773M Shares 45,900 Share Price $103.99 * Est. Cost/Share $56.36 Unrealized @ Report Date +63.2%
PG Procter & Gamble Co 0.4%
Value $4.606M Shares 51,264 Share Price $89.85 * Est. Cost/Share $56.38 Unrealized @ Report Date +26.0%
UNP Union Pacific Corp 0.4%
Value $4.541M Shares 42,875 Share Price $105.91 * Est. Cost/Share $65.99 Unrealized @ Report Date +32.3%
— VCA, Inc. 0.4%
Value $4.52M Shares 49,400 Share Price $91.50 Est. Cost/Share $69.70 Unrealized @ Report Date —
MCD McDonalds Corp 0.4%
Value $4.47M Shares 34,485 Share Price $129.62 * Est. Cost/Share $74.10 Unrealized @ Report Date +42.4%
NVS Novartis AG 0.4%
Value $4.447M Shares 59,872 Share Price $74.28 Est. Cost/Share $73.60 Unrealized @ Report Date +0.9%
WTW Willis Towers Watson PLC 0.4%
Value $4.318M Shares 32,989 Share Price $130.89 * Est. Cost/Share $100.52 Unrealized @ Report Date +15.4%
— Blackrock Inc 0.4%
Value $4.309M Shares 11,236 Share Price $383.50 Est. Cost/Share $278.03 Unrealized @ Report Date —
IBB iShares Nasdaq Biotechnology I 0.4%
Value $4.06M Shares 13,844 Share Price $293.27 * Est. Cost/Share $58.81 Unrealized @ Report Date +66.2%
MRK Merck & Co., Inc. 0.4%
Value $3.98M Shares 62,641 Share Price $63.54 * Est. Cost/Share $30.84 Unrealized @ Report Date +50.1%
MUB iShares National Muni Bond Fun 0.4%
Value $3.909M Shares 35,875 Share Price $108.96 Est. Cost/Share $110.03 Unrealized @ Report Date -1.0%
SLB Schlumberger Ltd 0.4%
Value $3.863M Shares 49,460 Share Price $78.10 * Est. Cost/Share $54.01 Unrealized @ Report Date +12.3%
— Raytheon Co 0.4%
Value $3.806M Shares 24,955 Share Price $152.51 Est. Cost/Share $151.08 Unrealized @ Report Date —
VNQ Vanguard REIT 0.4%
Value $3.757M Shares 45,495 Share Price $82.58 Est. Cost/Share $73.86 Unrealized @ Report Date +11.8%
ADBE Adobe Systems Inc. 0.3%
Value $3.679M Shares 28,269 Share Price $130.14 Est. Cost/Share $117.37 Unrealized @ Report Date +10.9%
FTV Fortive Corporation 0.3%
Value $3.488M Shares 57,914 Share Price $60.23 * Est. Cost/Share $30.87 Unrealized @ Report Date +18.7%
NKE Nike Inc 0.3%
Value $3.434M Shares 61,614 Share Price $55.73 * Est. Cost/Share $47.02 Unrealized @ Report Date +5.9%
AGG iShares Core Total US Bond Mar 0.3%
Value $3.38M Shares 31,157 Share Price $108.48 Est. Cost/Share $109.03 Unrealized @ Report Date -0.5%
— Praxair Inc 0.3%
Value $3.152M Shares 26,579 Share Price $118.59 Est. Cost/Share $115.48 Unrealized @ Report Date —
VTI Vanguard Total Stock Market VI 0.3%
Value $3.076M Shares 25,351 Share Price $121.34 Est. Cost/Share $90.32 Unrealized @ Report Date +34.3%
GIS General Mills Inc. 0.3%
Value $3.034M Shares 51,413 Share Price $59.01 * Est. Cost/Share $32.01 Unrealized @ Report Date +34.6%
IGIB iShares Intermediate Credit Bo 0.3%
Value $3.033M Shares 27,840 Share Price $108.94 * Est. Cost/Share $54.41 Unrealized @ Report Date +0.1%
VB Vanguard Small-Cap ETF 0.3%
Value $2.994M Shares 22,463 Share Price $133.29 Est. Cost/Share $100.19 Unrealized @ Report Date +33.0%
SHM SPDR Barclays Capital Short Te 0.3%
Value $2.819M Shares 58,189 Share Price $48.45 Est. Cost/Share $48.69 Unrealized @ Report Date -0.5%
— Isle of Capri Casinos, Inc. 0.3%
Value $2.789M Shares 105,820 Share Price $26.36 Est. Cost/Share $10.17 Unrealized @ Report Date —
OMC Omnicom Group Inc. 0.3%
Value $2.699M Shares 31,312 Share Price $86.20 * Est. Cost/Share $40.82 Unrealized @ Report Date +55.3%
APD Air Products & Chemicals Inc. 0.2%
Value $2.631M Shares 19,450 Share Price $135.27 * Est. Cost/Share $64.49 Unrealized @ Report Date +69.5%
PANW Palo Alto Networks, Inc. 0.2%
Value $2.58M Shares 22,897 Share Price $112.68 * Est. Cost/Share $22.25 Unrealized @ Report Date -15.6%
PFF iShares U.S. Preferred Stock 0.2%
Value $2.555M Shares 66,025 Share Price $38.70 Est. Cost/Share $38.98 Unrealized @ Report Date -0.7%
BUD Anheuser-Busch InBev NV ADR 0.2%
Value $2.512M Shares 22,885 Share Price $109.77 Est. Cost/Share $110.91 Unrealized @ Report Date -1.0%
ADP Automatic Data Processing 0.2%
Value $2.464M Shares 24,060 Share Price $102.41 * Est. Cost/Share $51.07 Unrealized @ Report Date +66.6%
EW Edwards Lifesciences Corp 0.2%
Value $2.438M Shares 25,920 Share Price $94.06 * Est. Cost/Share $34.31 Unrealized @ Report Date -8.6%
TJX TJX Companies Inc. 0.2%
Value $2.356M Shares 29,798 Share Price $79.07 * Est. Cost/Share $21.90 Unrealized @ Report Date +59.5%
SHW Sherwin Williams Co 0.2%
Value $2.326M Shares 7,500 Share Price $310.13 * Est. Cost/Share $53.48 Unrealized @ Report Date +78.8%
LOW Lowes Companies Inc. 0.2%
Value $2.31M Shares 28,100 Share Price $82.21 * Est. Cost/Share $32.60 Unrealized @ Report Date +114.4%
— Allergan plc 0.2%
Value $2.288M Shares 9,577 Share Price $238.91 Est. Cost/Share $263.00 Unrealized @ Report Date —
— Stericycle Inc. 0.2%
Value $2.239M Shares 27,012 Share Price $82.89 Est. Cost/Share $108.58 Unrealized @ Report Date —
DLTR Dollar Tree Stores, Inc. 0.2%
Value $2.211M Shares 28,175 Share Price $78.47 Est. Cost/Share $80.95 Unrealized @ Report Date -3.1%
EMR Emerson Electric Co. 0.2%
Value $2.139M Shares 35,735 Share Price $59.86 * Est. Cost/Share $40.07 Unrealized @ Report Date +20.4%
VIG Vanguard Dividend Appreciation 0.2%
Value $2.112M Shares 23,484 Share Price $89.93 Est. Cost/Share $84.46 Unrealized @ Report Date +6.5%
GLD SPDR Gold Trust 0.2%
Value $2.089M Shares 17,600 Share Price $118.69 Est. Cost/Share $121.57 Unrealized @ Report Date -2.3%
CCI Crown Castle International Cor 0.2%
Value $2.079M Shares 22,015 Share Price $94.44 * Est. Cost/Share $60.72 Unrealized @ Report Date +8.1%
CL Colgate Palmolive Company 0.2%
Value $2.064M Shares 28,197 Share Price $73.20 * Est. Cost/Share $48.10 Unrealized @ Report Date +23.7%
CSCO Cisco Systems Inc. 0.2%
Value $2.044M Shares 60,467 Share Price $33.80 * Est. Cost/Share $19.69 Unrealized @ Report Date +30.9%
MET MetLife, Inc. 0.2%
Value $2.017M Shares 38,180 Share Price $52.83 * Est. Cost/Share $30.42 Unrealized @ Report Date +15.0%
ORLY O'Reilly Automotive, Inc. 0.2%
Value $2.01M Shares 7,450 Share Price $269.80 * Est. Cost/Share $12.00 Unrealized @ Report Date +49.9%
VTIP Vanguard Short-Term Inflation 0.2%
Value $1.979M Shares 40,000 Share Price $49.48 Est. Cost/Share $48.35 Unrealized @ Report Date +2.3%
EOG EOG Resources 0.2%
Value $1.975M Shares 20,250 Share Price $97.53 * Est. Cost/Share $65.23 Unrealized @ Report Date +11.4%
CB Chubb Limited 0.2%
Value $1.967M Shares 14,440 Share Price $136.22 * Est. Cost/Share $96.21 Unrealized @ Report Date +21.6%
HD Home Depot Inc. 0.2%
Value $1.935M Shares 13,180 Share Price $146.81 * Est. Cost/Share $69.15 Unrealized @ Report Date +71.9%
IEMG iShares Core MSCI Emerging Mar 0.2%
Value $1.823M Shares 38,145 Share Price $47.79 Est. Cost/Share $43.95 Unrealized @ Report Date +8.7%
— Regeneron Pharmaceuticals, Inc 0.2%
Value $1.792M Shares 4,625 Share Price $387.46 Est. Cost/Share $224.88 Unrealized @ Report Date —
VZ Verizon Communications 0.2%
Value $1.787M Shares 36,657 Share Price $48.75 * Est. Cost/Share $26.89 Unrealized @ Report Date +13.7%
NOC Northrop Grumman Corporation 0.2%
Value $1.766M Shares 7,424 Share Price $237.88 * Est. Cost/Share $163.89 Unrealized @ Report Date +26.0%
NEE Nextera Energy, Inc. 0.2%
Value $1.745M Shares 13,596 Share Price $128.35 * Est. Cost/Share $14.24 Unrealized @ Report Date +81.1%
ROP Roper Industries Inc New 0.2%
Value $1.727M Shares 8,365 Share Price $206.46 * Est. Cost/Share $118.55 Unrealized @ Report Date +65.3%
EEM iShares MSCI Emerging Markets 0.2%
Value $1.705M Shares 43,285 Share Price $39.39 Est. Cost/Share $34.66 Unrealized @ Report Date +13.6%
CMCSA Comcast Corp-Cl A 0.2%
Value $1.698M Shares 45,170 Share Price $37.59 * Est. Cost/Share $23.44 Unrealized @ Report Date +29.3%
AEIS Advanced Energy Industries, In 0.2%
Value $1.661M Shares 24,225 Share Price $68.57 Est. Cost/Share $29.01 Unrealized @ Report Date +131.8%
IWR iShares Russell Midcap Index F 0.2%
Value $1.652M Shares 8,825 Share Price $187.20 * Est. Cost/Share $32.69 Unrealized @ Report Date +43.2%
FELE Franklin Electric Company, Inc 0.2%
Value $1.648M Shares 38,275 Share Price $43.06 * Est. Cost/Share $27.52 Unrealized @ Report Date +42.6%
VYM Vanguard High Dividend Yield 0.2%
Value $1.645M Shares 21,188 Share Price $77.64 Est. Cost/Share $73.39 Unrealized @ Report Date +5.8%
— Broadcom Limited/Frmrly Avago 0.2%
Value $1.633M Shares 7,460 Share Price $218.90 Est. Cost/Share $154.86 Unrealized @ Report Date —
VOO Vanguard S&P 500 0.2%
Value $1.626M Shares 7,517 Share Price $216.31 Est. Cost/Share $204.95 Unrealized @ Report Date +5.6%
SCHW Charles Schwab Corp. New 0.1%
Value $1.536M Shares 37,635 Share Price $40.81 * Est. Cost/Share $23.31 Unrealized @ Report Date +56.2%
DE Deere & Company 0.1%
Value $1.529M Shares 14,045 Share Price $108.86 * Est. Cost/Share $89.17 Unrealized @ Report Date +6.9%
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.502M Shares 15,330 Share Price $97.98 * Est. Cost/Share $18.05 Unrealized @ Report Date +349.3%
— Cerner Corp 0.1%
Value $1.485M Shares 25,230 Share Price $58.86 Est. Cost/Share $59.34 Unrealized @ Report Date —
TXN Texas Instruments Inc. 0.1%
Value $1.479M Shares 18,360 Share Price $80.56 * Est. Cost/Share $28.52 Unrealized @ Report Date +121.5%
— CBOE Holdings, Inc. 0.1%
Value $1.457M Shares 17,975 Share Price $81.06 Est. Cost/Share $46.92 Unrealized @ Report Date —
VOYA Voya Financial, Inc. 0.1%
Value $1.448M Shares 38,140 Share Price $37.97 * Est. Cost/Share $32.28 Unrealized @ Report Date +5.5%
IVV iShares S&P 500 Index Fund 0.1%
Value $1.435M Shares 6,046 Share Price $237.35 Est. Cost/Share $175.69 Unrealized @ Report Date +35.1%
LMT Lockheed Martin Corpration 0.1%
Value $1.398M Shares 5,225 Share Price $267.56 * Est. Cost/Share $75.38 Unrealized @ Report Date +181.4%
— VanEck Vectors High Yield Muni 0.1%
Value $1.397M Shares 45,700 Share Price $30.57 Est. Cost/Share $32.32 Unrealized @ Report Date —
VO Vanguard Mid-Cap ETF 0.1%
Value $1.36M Shares 9,766 Share Price $139.26 * Est. Cost/Share $26.06 Unrealized @ Report Date +33.6%
AMGN Amgen, Inc. 0.1%
Value $1.315M Shares 8,017 Share Price $164.03 * Est. Cost/Share $112.11 Unrealized @ Report Date +12.4%
— PowerShares Senior Loan Portfo 0.1%
Value $1.286M Shares 55,275 Share Price $23.27 Est. Cost/Share $22.89 Unrealized @ Report Date —
— Time Warner Inc. 0.1%
Value $1.279M Shares 13,089 Share Price $97.72 Est. Cost/Share $67.18 Unrealized @ Report Date —
— Yahoo Inc. 0.1%
Value $1.261M Shares 27,171 Share Price $46.41 Est. Cost/Share $25.12 Unrealized @ Report Date —
— Suntrust Banks Inc 0.1%
Value $1.253M Shares 22,665 Share Price $55.28 Est. Cost/Share $54.85 Unrealized @ Report Date —
HSY Hershey Company 0.1%
Value $1.252M Shares 11,460 Share Price $109.25 * Est. Cost/Share $72.82 Unrealized @ Report Date +21.9%
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.236M Shares 16,724 Share Price $73.91 * Est. Cost/Share $31.19 Unrealized @ Report Date +105.4%
— Vectren Corporation 0.1%
Value $1.235M Shares 21,075 Share Price $58.60 Est. Cost/Share $34.06 Unrealized @ Report Date —
EFX Equifax, Inc. 0.1%
Value $1.222M Shares 8,935 Share Price $136.77 * Est. Cost/Share $114.29 Unrealized @ Report Date +10.4%
D Dominion Resources 0.1%
Value $1.219M Shares 15,717 Share Price $77.56 * Est. Cost/Share $35.06 Unrealized @ Report Date +50.7%
KMB Kimberly-Clark Corp 0.1%
Value $1.191M Shares 9,047 Share Price $131.65 * Est. Cost/Share $64.29 Unrealized @ Report Date +51.1%
EXR Extra Space Storage, Inc. 0.1%
Value $1.19M Shares 16,000 Share Price $74.38 * Est. Cost/Share $44.42 Unrealized @ Report Date +20.9%
ARW Arrow Electronics, Inc. 0.1%
Value $1.189M Shares 16,195 Share Price $73.42 Est. Cost/Share $63.49 Unrealized @ Report Date +15.6%
AOS A.O. Smith Corporation 0.1%
Value $1.189M Shares 23,240 Share Price $51.16 * Est. Cost/Share $31.60 Unrealized @ Report Date +39.2%
SCZ iShares MSCI EAFE Small Cap In 0.1%
Value $1.182M Shares 21,835 Share Price $54.13 Est. Cost/Share $50.06 Unrealized @ Report Date +8.2%
CMS CMS Energy Corporation 0.1%
Value $1.176M Shares 26,275 Share Price $44.76 * Est. Cost/Share $19.73 Unrealized @ Report Date +75.0%
TMUS T-Mobile US, Inc. 0.1%
Value $1.173M Shares 18,160 Share Price $64.59 * Est. Cost/Share $59.39 Unrealized @ Report Date +5.1%
GWX SPDR S&P International SmallCa 0.1%
Value $1.169M Shares 37,093 Share Price $31.52 Est. Cost/Share $28.91 Unrealized @ Report Date +9.0%
BIIB Biogen IDEC, Inc. 0.1%
Value $1.164M Shares 4,257 Share Price $273.43 Est. Cost/Share $325.18 Unrealized @ Report Date -15.9%
QCOM Qualcomm Inc. 0.1%
Value $1.104M Shares 19,250 Share Price $57.35 * Est. Cost/Share $45.34 Unrealized @ Report Date -0.2%
— PrivateBancorp, Inc. 0.1%
Value $1.104M Shares 18,600 Share Price $59.35 Est. Cost/Share $21.54 Unrealized @ Report Date —
SJNK SPDR Barclays Capital Short Te 0.1%
Value $1.076M Shares 38,475 Share Price $27.97 Est. Cost/Share $26.93 Unrealized @ Report Date +3.8%
VEA Vanguard MSCI EAFE ETF 0.1%
Value $1.063M Shares 27,061 Share Price $39.28 Est. Cost/Share $37.55 Unrealized @ Report Date +4.7%
GWW Grainger WW Inc 0.1%
Value $1.059M Shares 4,550 Share Price $232.75 * Est. Cost/Share $195.74 Unrealized @ Report Date +4.3%
PNC PNC Financial Corp 0.1%
Value $1.055M Shares 8,775 Share Price $120.23 * Est. Cost/Share $91.30 Unrealized @ Report Date -1.8%
AWK American Water Works Co. 0.1%
Value $1.054M Shares 13,550 Share Price $77.79 * Est. Cost/Share $54.63 Unrealized @ Report Date +20.4%
WELL Welltower, Inc. 0.1%
Value $1.047M Shares 14,790 Share Price $70.79 * Est. Cost/Share $44.80 Unrealized @ Report Date +14.9%
— Dow Chemical Company 0.1%
Value $1.04M Shares 16,360 Share Price $63.57 Est. Cost/Share $49.93 Unrealized @ Report Date —
WYNN Wynn Resorts Ltd. 0.1%
Value $1.034M Shares 9,020 Share Price $114.63 * Est. Cost/Share $90.08 Unrealized @ Report Date +15.2%
IXC iShares S&P Global Energy Inde 0.1%
Value $1.011M Shares 30,450 Share Price $33.20 Est. Cost/Share $31.27 Unrealized @ Report Date +6.2%
KEY KeyCorp 0.1%
Value $1.005M Shares 56,500 Share Price $17.79 * Est. Cost/Share $9.34 Unrealized @ Report Date +30.3%
BNDX Vanguard Total International B 0.1%
Value $972K Shares 17,960 Share Price $54.12 Est. Cost/Share $53.76 Unrealized @ Report Date +0.7%
BMY Bristol Myers Squibb Co 0.1%
Value $972K Shares 17,874 Share Price $54.38 * Est. Cost/Share $30.14 Unrealized @ Report Date +31.4%
LVS Las Vegas Sands Corp 0.1%
Value $964K Shares 16,900 Share Price $57.04 * Est. Cost/Share $38.64 Unrealized @ Report Date +21.6%
SYY Sysco Corporation 0.1%
Value $950K Shares 18,303 Share Price $51.90 * Est. Cost/Share $24.64 Unrealized @ Report Date +67.2%
— PacWest Bancorp 0.1%
Value $949K Shares 17,825 Share Price $53.24 Est. Cost/Share $46.78 Unrealized @ Report Date —
MCHP Microchip Technology, Inc. 0.1%
Value $938K Shares 12,713 Share Price $73.78 * Est. Cost/Share $15.50 Unrealized @ Report Date +102.5%
IWF iShares Russell 1000 Growth In 0.1%
Value $935K Shares 8,220 Share Price $113.75 * Est. Cost/Share $21.17 Unrealized @ Report Date +34.4%
ARCC Ares Capital Corporation 0.1%
Value $916K Shares 52,695 Share Price $17.38 * Est. Cost/Share $5.53 Unrealized @ Report Date +37.6%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $914K Shares 17,325 Share Price $52.76 Est. Cost/Share $61.99 Unrealized @ Report Date —
VWO Vanguard Emerging Markets 0.1%
Value $899K Shares 22,645 Share Price $39.70 Est. Cost/Share $37.69 Unrealized @ Report Date +5.4%
BDX Becton Dickinson & Company 0.1%
Value $889K Shares 4,845 Share Price $183.49 * Est. Cost/Share $81.40 Unrealized @ Report Date +93.1%
LAMR Lamar Advertising Company 0.1%
Value $888K Shares 11,875 Share Price $74.78 Est. Cost/Share $55.31 Unrealized @ Report Date —
BND Vanguard Total Bond Market Fun 0.1%
Value $871K Shares 10,743 Share Price $81.08 Est. Cost/Share $81.39 Unrealized @ Report Date -0.4%
CVS CVS Caremark Corp 0.1%
Value $856K Shares 10,899 Share Price $78.54 * Est. Cost/Share $48.96 Unrealized @ Report Date +21.8%
WHR Whirlpool Corporation 0.1%
Value $840K Shares 4,900 Share Price $171.43 Est. Cost/Share $169.22 Unrealized @ Report Date +1.2%
— Macquarie Infrastructure Corpo 0.1%
Value $832K Shares 10,325 Share Price $80.58 Est. Cost/Share $75.58 Unrealized @ Report Date —
POWI Power Integrations, Inc. 0.1%
Value $825K Shares 12,545 Share Price $65.76 * Est. Cost/Share $24.21 Unrealized @ Report Date +24.7%
— United Technologies Corp 0.1%
Value $818K Shares 7,291 Share Price $112.19 Est. Cost/Share $99.55 Unrealized @ Report Date —
— Vanguard Intermediate Term Cor 0.1%
Value $813K Shares 9,415 Share Price $86.35 Est. Cost/Share $85.89 Unrealized @ Report Date —
IDXX IDEXX Laboratories, Inc. 0.1%
Value $811K Shares 5,248 Share Price $154.54 Est. Cost/Share $114.12 Unrealized @ Report Date +35.5%
LEG Leggett & Platt Inc Com 0.1%
Value $746K Shares 14,825 Share Price $50.32 Est. Cost/Share $32.27 Unrealized @ Report Date +56.0%
IWV iShares Russell 3000 0.1%
Value $745K Shares 5,325 Share Price $139.91 Est. Cost/Share $105.65 Unrealized @ Report Date +32.4%
— Callon Petroleum Company 0.1%
Value $730K Shares 55,495 Share Price $13.15 Est. Cost/Share $13.15 Unrealized @ Report Date —
— Six Flags Entertainment Corpor 0.1%
Value $726K Shares 12,200 Share Price $59.51 Est. Cost/Share $46.83 Unrealized @ Report Date —
FFWM First Foundation Inc. 0.1%
Value $726K Shares 46,800 Share Price $15.51 * Est. Cost/Share $13.10 Unrealized @ Report Date +6.9%
LQD iShares iBoxx $ Inv Grade Corp 0.1%
Value $709K Shares 6,015 Share Price $117.87 Est. Cost/Share $117.14 Unrealized @ Report Date +0.7%
STIP iShares 0-5 Year TIPS Bond ETF 0.1%
Value $698K Shares 6,880 Share Price $101.45 Est. Cost/Share $100.73 Unrealized @ Report Date +0.7%
INTU Intuit Inc. 0.1%
Value $696K Shares 6,000 Share Price $116.00 * Est. Cost/Share $55.54 Unrealized @ Report Date +95.9%
JCI Johnson Controls International 0.1%
Value $683K Shares 16,222 Share Price $42.10 * Est. Cost/Share $33.24 Unrealized @ Report Date +3.9%
A Agilent Technologies Inc. 0.1%
Value $681K Shares 12,885 Share Price $52.85 * Est. Cost/Share $29.01 Unrealized @ Report Date +70.8%
OXY Occidental Petroleum Corp 0.1%
Value $678K Shares 10,700 Share Price $63.36 * Est. Cost/Share $52.10 Unrealized @ Report Date -3.9%
— Cedar Fair, L. P. Dep 0.1%
Value $676K Shares 9,975 Share Price $67.77 Est. Cost/Share $51.14 Unrealized @ Report Date —
— Anadarko Petroleum 0.1%
Value $671K Shares 10,824 Share Price $61.99 Est. Cost/Share $80.71 Unrealized @ Report Date —
DJP iPATH Dow Jones UBS Commodity 0.1%
Value $660K Shares 28,050 Share Price $23.53 Est. Cost/Share $23.58 Unrealized @ Report Date -0.3%
— Equity Commonwealth 0.1%
Value $614K Shares 19,660 Share Price $31.23 Est. Cost/Share $29.93 Unrealized @ Report Date —
— Laboratory Corp Amer Hldgs 0.1%
Value $603K Shares 4,200 Share Price $143.57 Est. Cost/Share $99.73 Unrealized @ Report Date —
EMB iShares JPMorgan Emerg Mrkts B 0.1%
Value $603K Shares 5,305 Share Price $113.67 Est. Cost/Share $108.44 Unrealized @ Report Date +4.8%
BIV Vanguard Intermediate Term Bon 0.1%
Value $600K Shares 7,175 Share Price $83.62 Est. Cost/Share $84.31 Unrealized @ Report Date -0.8%
AMG Affiliated Managers Group, Inc 0.1%
Value $598K Shares 3,645 Share Price $164.06 * Est. Cost/Share $143.04 Unrealized @ Report Date +11.1%
GPC Genuine Parts Company 0.1%
Value $598K Shares 6,475 Share Price $92.36 * Est. Cost/Share $54.75 Unrealized @ Report Date +31.0%
MDLZ Mondelez International, Inc. 0.1%
Value $576K Shares 13,378 Share Price $43.06 * Est. Cost/Share $26.95 Unrealized @ Report Date +30.0%
UGI UGI Corp New 0.1%
Value $556K Shares 11,250 Share Price $49.42 Est. Cost/Share $28.89 Unrealized @ Report Date +71.0%
— B/E Aerospace, Inc. 0.1%
Value $549K Shares 8,565 Share Price $64.10 Est. Cost/Share $57.20 Unrealized @ Report Date —
— WGL Holdings, Inc. 0.1%
Value $549K Shares 6,650 Share Price $82.56 Est. Cost/Share $43.25 Unrealized @ Report Date —
SO Southern Company 0.1%
Value $545K Shares 10,940 Share Price $49.82 * Est. Cost/Share $27.25 Unrealized @ Report Date +27.0%
— Royal Dutch Shell PLC ADR CL B 0.0%
Value $512K Shares 9,175 Share Price $55.80 Est. Cost/Share $66.26 Unrealized @ Report Date —
— Total SA ADR 0.0%
Value $465K Shares 9,225 Share Price $50.41 Est. Cost/Share $44.76 Unrealized @ Report Date —
JBTM John Bean Technologies Corp 0.0%
Value $464K Shares 5,275 Share Price $87.96 * Est. Cost/Share $78.79 Unrealized @ Report Date +8.0%
CME CME Group Inc. Class A 0.0%
Value $463K Shares 3,895 Share Price $118.87 * Est. Cost/Share $63.10 Unrealized @ Report Date +37.6%
— Altria Group Inc. 0.0%
Value $460K Shares 6,443 Share Price $71.40 Est. Cost/Share $41.87 Unrealized @ Report Date —
XLK SPDR Technology Select Sector 0.0%
Value $451K Shares 8,457 Share Price $53.33 * Est. Cost/Share $25.77 Unrealized @ Report Date +3.4%
FTS Fortis, Inc. 0.0%
Value $451K Shares 13,590 Share Price $33.19 * Est. Cost/Share $22.16 Unrealized @ Report Date +8.4%
IEO iShares Dow Jones US Oil & Gas 0.0%
Value $449K Shares 7,350 Share Price $61.09 Est. Cost/Share $70.67 Unrealized @ Report Date -13.5%
WEC WEC Energy Group, Inc. 0.0%
Value $448K Shares 7,385 Share Price $60.66 * Est. Cost/Share $34.99 Unrealized @ Report Date +30.8%
XRAY DENTSPLY SIRONA, Inc. 0.0%
Value $442K Shares 7,074 Share Price $62.48 Est. Cost/Share $58.93 Unrealized @ Report Date +5.9%
ZBRA Zebra Technologies Corp 0.0%
Value $441K Shares 4,836 Share Price $91.19 Est. Cost/Share $45.53 Unrealized @ Report Date +100.4%
LLY Eli Lilly & Co. 0.0%
Value $434K Shares 5,155 Share Price $84.19 * Est. Cost/Share $45.33 Unrealized @ Report Date +61.6%
MGC Vanguard Mega Cap Fund 0.0%
Value $409K Shares 5,075 Share Price $80.59 Est. Cost/Share $74.58 Unrealized @ Report Date +8.1%
SR Spire, Inc. 0.0%
Value $404K Shares 5,990 Share Price $67.45 Est. Cost/Share $70.78 Unrealized @ Report Date —
— Guggenheim BulletShares 2020 C 0.0%
Value $397K Shares 18,549 Share Price $21.40 Est. Cost/Share $21.56 Unrealized @ Report Date —
VTV Vanguard Value Large Cap 0.0%
Value $383K Shares 4,019 Share Price $95.30 Est. Cost/Share $89.55 Unrealized @ Report Date +6.5%
CNC Centene Corporation 0.0%
Value $381K Shares 5,352 Share Price $71.19 * Est. Cost/Share $29.96 Unrealized @ Report Date +18.9%
VOD Vodafone Group New ADR 0.0%
Value $377K Shares 14,282 Share Price $26.40 Est. Cost/Share $31.95 Unrealized @ Report Date -17.3%
BA Boeing Company 0.0%
Value $365K Shares 2,066 Share Price $176.67 * Est. Cost/Share $105.16 Unrealized @ Report Date +57.3%
BK Bank of New York Mellon Corp 0.0%
Value $341K Shares 7,223 Share Price $47.21 * Est. Cost/Share $31.02 Unrealized @ Report Date +20.5%
NSC Norfolk Southern Corp 0.0%
Value $336K Shares 3,000 Share Price $112.00 * Est. Cost/Share $72.71 Unrealized @ Report Date +29.0%
PYPL PayPal Holdings, Inc. 0.0%
Value $322K Shares 7,480 Share Price $43.05 Est. Cost/Share $36.22 Unrealized @ Report Date +18.5%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $318K Shares 2,350 Share Price $135.32 * Est. Cost/Share $23.52 Unrealized @ Report Date +43.7%
— Guggenheim BulletShares 2022 C 0.0%
Value $316K Shares 15,000 Share Price $21.07 Est. Cost/Share $21.07 Unrealized @ Report Date —
PAYX Paychex Inc. 0.0%
Value $314K Shares 5,335 Share Price $58.86 * Est. Cost/Share $25.87 Unrealized @ Report Date +75.3%
AL Air Lease Corporation 0.0%
Value $314K Shares 8,100 Share Price $38.77 * Est. Cost/Share $32.48 Unrealized @ Report Date 0.0%
EL Estee Lauder Companies, Inc. 0.0%
Value $307K Shares 3,618 Share Price $84.85 * Est. Cost/Share $58.22 Unrealized @ Report Date +30.5%
YUM YUM! Brands, Inc. 0.0%
Value $306K Shares 4,792 Share Price $63.86 * Est. Cost/Share $49.47 Unrealized @ Report Date +10.2%
CAT Caterpillar Inc. 0.0%
Value $297K Shares 3,200 Share Price $92.81 * Est. Cost/Share $61.70 Unrealized @ Report Date +23.6%
— Guggenheim BulletShares 2021 C 0.0%
Value $296K Shares 13,973 Share Price $21.18 Est. Cost/Share $21.47 Unrealized @ Report Date —
LKQ LKQ Corporation 0.0%
Value $291K Shares 9,930 Share Price $29.31 * Est. Cost/Share $31.13 Unrealized @ Report Date -15.6%
AFL Aflac Inc. 0.0%
Value $290K Shares 4,000 Share Price $72.50 * Est. Cost/Share $23.58 Unrealized @ Report Date +25.2%
XLE SPDR Energy Select Sector 0.0%
Value $280K Shares 4,000 Share Price $70.00 * Est. Cost/Share $32.91 Unrealized @ Report Date +6.2%
— Jacobs Engineering Group Inc 0.0%
Value $279K Shares 5,045 Share Price $55.30 Est. Cost/Share $55.11 Unrealized @ Report Date —
SCHB Schwab U.S. Broad Market 0.0%
Value $269K Shares 4,710 Share Price $57.11 * Est. Cost/Share $8.71 Unrealized @ Report Date +9.2%
IVW iShares S&P 500 Growth Index F 0.0%
Value $266K Shares 2,025 Share Price $131.36 * Est. Cost/Share $28.38 Unrealized @ Report Date +15.8%
PKG Packaging Corp of America 0.0%
Value $263K Shares 2,875 Share Price $91.48 * Est. Cost/Share $57.96 Unrealized @ Report Date +22.4%
IWM iShares Russell 2000 Index Fun 0.0%
Value $253K Shares 1,841 Share Price $137.43 Est. Cost/Share $114.93 Unrealized @ Report Date +19.6%
FAST Fastenal Company 0.0%
Value $252K Shares 4,900 Share Price $51.43 * Est. Cost/Share $8.65 Unrealized @ Report Date +18.3%
SUB iShares S&P Short Term Nat'l A 0.0%
Value $250K Shares 2,370 Share Price $105.49 Est. Cost/Share $105.87 Unrealized @ Report Date -0.3%
BRK/B Berkshire Hathaway Inc. - Clas 0.0%
Value $242K Shares 1,450 Share Price $166.90 Est. Cost/Share $153.96 Unrealized @ Report Date +8.3%
AZO AutoZone, Inc. 0.0%
Value $231K Shares 320 Share Price $721.88 Est. Cost/Share $769.59 Unrealized @ Report Date -6.0%
— Cubic Corporation 0.0%
Value $229K Shares 4,330 Share Price $52.89 Est. Cost/Share $46.88 Unrealized @ Report Date —
DVY iShares DJ Select Dividend Ind 0.0%
Value $228K Shares 2,500 Share Price $91.20 Est. Cost/Share $76.32 Unrealized @ Report Date +19.4%
GILD Gilead Sciences, Inc. 0.0%
Value $228K Shares 3,360 Share Price $67.86 * Est. Cost/Share $44.97 Unrealized @ Report Date +9.5%
TGT Target Corp 0.0%
Value $225K Shares 4,075 Share Price $55.21 * Est. Cost/Share $48.22 Unrealized @ Report Date -11.3%
— CBS Corp - Class B New 0.0%
Value $223K Shares 3,221 Share Price $69.23 Est. Cost/Share $69.23 Unrealized @ Report Date —
HE Hawaiian Electric Industries I 0.0%
Value $223K Shares 6,700 Share Price $33.28 Est. Cost/Share $30.49 Unrealized @ Report Date +9.3%
— Aon PLC CL A 0.0%
Value $221K Shares 1,860 Share Price $118.82 Est. Cost/Share $109.14 Unrealized @ Report Date —
XLU SPDR Utilities Select Sector 0.0%
Value $221K Shares 4,300 Share Price $51.40 * Est. Cost/Share $23.08 Unrealized @ Report Date +11.1%
IEZ iShares Dow Jones US Oil Equip 0.0%
Value $216K Shares 5,125 Share Price $42.15 Est. Cost/Share $37.53 Unrealized @ Report Date +12.2%
KEYS Keysight Technologies, Inc. 0.0%
Value $214K Shares 5,911 Share Price $36.20 Est. Cost/Share $34.46 Unrealized @ Report Date +4.9%
EXC Exelon Corporation 0.0%
Value $212K Shares 5,880 Share Price $36.05 * Est. Cost/Share $15.84 Unrealized @ Report Date +19.4%
ZBH Zimmer Biomet Holdings, Inc. 0.0%
Value $210K Shares 1,722 Share Price $121.95 * Est. Cost/Share $105.40 Unrealized @ Report Date +4.8%
VONG Vanguard Russell 1000 Growth 0.0%
Value $206K Shares 1,765 Share Price $116.71 * Est. Cost/Share $28.43 Unrealized @ Report Date +2.6%
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —