CIK: 0001279891 · Show all filings
Period: Q1 2014 (← Previous) (Next →)
Filing Date: May 14, 2014
Total Value ($000): $4,671,720 (30.1% shares, 69.9% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | INCYTE CORP | 43,309,000 | $263,731 | 5.6% | $2.74 | — | NOTE 4.750%10/0 | 45337CAJ1 |
| — | DANAHER CORP DEL | 58,829,000 | $128,268 | 2.7% | $1.84 | — | NOTE 1/2 | 235851AF9 |
| — | MICRON TECHNOLOGY INC | 55,109,000 | $122,004 | 2.6% | $2.21 | — | NOTE 1.625% 2/1 | 595112AU7 |
| — | WESTERN REFNG INC | 28,856,000 | $117,103 | 2.5% | $2.91 | — | NOTE 5.750% 6/1 | 959319AC8 |
| — | TESLA MTRS INC | 61,400,000 | $110,417 | 2.4% | $1.55 | — | NOTE 1.500% 6/0 | 88160RAA9 |
| — | CUBIST PHARMACEUTICALS INC | 42,322,000 | $108,541 | 2.3% | $2.43 | — | NOTE 2.500%11/0 | 229678AD9 |
| — | SALESFORCE COM INC | 34,590,000 | $92,515 | 2.0% | $1.81 | — | NOTE 0.750% 1/1 | 79466LAB0 |
| — | UNITED THERAPEUTICS CORP DEL | 39,250,000 | $77,831 | 1.7% | $1.85 | — | NOTE 1.000% 9/1 | 91307CAF9 |
| — | D R HORTON INC | 43,332,000 | $72,296 | 1.5% | $1.58 | — | NOTE 2.000% 5/1 | 23331ABB4 |
| — | EXTERRAN HLDGS INC | 35,325,000 | $66,904 | 1.4% | $1.29 | — | NOTE 4.250% 6/1 | 30225XAA1 |
| — | GT ADVANCED TECHNOLOGIES INC | 29,000,000 | $66,641 | 1.4% | $1.27 | — | NOTE 3.000%10/0 | 36191UAA4 |
| — | EQUINIX INC | 39,911,000 | $64,768 | 1.4% | $1.69 | — | NOTE 3.000%10/1 | 29444UAG1 |
| — | INTERMUNE INC | 23,868,000 | $62,891 | 1.3% | $1.20 | — | NOTE 2.500%12/1 | 45884XAF0 |
| — | MICRON TECHNOLOGY INC | 23,550,000 | $59,257 | 1.3% | $1.91 | — | NOTE 2.375% 5/0 | 595112AW3 |
| — | MICRON TECHNOLOGY INC | 25,000,000 | $55,797 | 1.2% | $2.23 | — | NOTE 2.125% 2/1 | 595112AV5 |
| — | STILLWATER MNG CO | 42,521,000 | $55,263 | 1.2% | $1.04 | — | NOTE 1.750%10/1 | 86074QAL6 |
| — | LINCOLN NATL CORP IND | 1,309,179 | $54,279 | 1.2% | $28.02 | — | *W EXP 07/10/201 | 534187117 |
| — | ISIS PHARMACEUTICALS INC DEL | 20,000,000 | $53,777 | 1.2% | $2.34 | — | NOTE 2.750%10/0 | 464337AG9 |
| — | 3-D SYS CORP DEL | 12,540,000 | $51,985 | 1.1% | $3.12 | — | NOTE 5.500%12/1 | 88554DAB2 |
| — | TEREX CORP NEW | 18,931,000 | $51,946 | 1.1% | $1.74 | — | NOTE 4.000% 6/0 | 880779AV5 |
| — | FINISAR CORP | 20,600,000 | $51,528 | 1.1% | $1.92 | — | NOTE 5.000%10/1 | 31787AAK7 |
| — | PRICELINE COM INC | 11,456,000 | $44,935 | 1.0% | $2.73 | — | NOTE 1.250% 3/1 | 741503AN6 |
| — | THERAVANCE INC | 32,891,000 | $42,825 | 0.9% | $1.51 | — | NOTE 2.125% 1/1 | 88338TAB0 |
| — | AUXILIUM PHARMACEUTICALS INC | 31,800,000 | $41,991 | 0.9% | $0.97 | — | NOTE 1.500% 7/1 | 05334DAA5 |
| — | SUNPOWER CORP | 24,980,000 | $37,910 | 0.8% | $1.18 | — | DBCV 4.500% 3/1 | 867652AE9 |
| — | LIONS GATE ENTMT INC | 11,619,000 | $37,636 | 0.8% | $3.38 | — | NOTE 3.625% 3/1 | 53626YAA6 |
| — | LABORATORY CORP AMER HLDGS | 26,344,000 | $34,844 | 0.7% | $1.34 | — | NOTE 9/1 | 50540RAG7 |
| — | AKORN INC | 13,352,000 | $33,988 | 0.7% | $2.34 | — | NOTE 3.500% 6/0 | 009728AB2 |
| — | MEDICINES CO | 27,500,000 | $33,706 | 0.7% | $1.23 | — | DBCV 1.375% 6/0 | 584688AC9 |
| — | CACI INTL INC | 24,053,000 | $33,050 | 0.7% | $1.25 | — | NOTE 2.125% 5/0 | 127190AD8 |
| — | ENCORE CAP GROUP INC | 20,764,000 | $32,273 | 0.7% | $1.55 | — | NOTE 3.000%11/2 | 292554AD4 |
| — | MOLINA HEALTHCARE INC | 24,991,000 | $30,951 | 0.7% | $1.29 | — | NOTE 3.750%10/0 | 60855RAA8 |
| — | AVIS BUDGET GROUP | 10,201,000 | $30,577 | 0.7% | $2.01 | — | NOTE 3.500%10/0 | 053774AB1 |
| — | PROSHARES TR II | 49,267 | $28,776 | 0.6% | $59.90 | — | Put | 74347W346 |
| — | ALPHA NATURAL RESOURCES INC | 33,877,000 | $28,700 | 0.6% | $0.86 | — | NOTE 3.750%12/1 | 02076XAE2 |
| — | COMTECH TELECOMMUNICATIONS C | 27,650,000 | $28,368 | 0.6% | $1.03 | — | NOTE 3.000% 5/0 | 205826AF7 |
| — | PDL BIOPHARMA INC | 17,710,000 | $27,332 | 0.6% | $1.38 | — | NOTE 2.875% 2/1 | 69329YAE4 |
| — | INSULET CORP | 14,375,000 | $26,055 | 0.6% | $1.45 | — | NOTE 3.750% 6/1 | 45784PAC5 |
| — | CAPITAL ONE FINL CORP | 722,638 | $25,581 | 0.5% | $24.25 | — | *W EXP 11/14/201 | 14040H139 |
| — | PDL BIOPHARMA INC | 18,690,000 | $25,533 | 0.5% | $1.26 | — | NOTE 3.750% 5/0 | 69329YAC8 |
| — | COBALT INTL ENERGY INC | 27,000,000 | $25,495 | 0.5% | $1.05 | — | NOTE 2.625%12/0 | 19075FAA4 |
| — | MASTEC INC | 9,218,000 | $25,413 | 0.5% | $2.11 | — | NOTE 4.000% 6/1 | 576323AG4 |
| — | TEXAS CAPITAL BANCSHARES INC | 507,031 | $25,385 | 0.5% | $29.94 | — | *W EXP 01/16/201 | 88224Q115 |
| — | GOODRICH PETE CORP | 23,430,000 | $24,140 | 0.5% | $1.03 | — | NOTE 5.000%10/0 | 382410AG3 |
| — | LEVEL 3 COMMUNICATIONS INC | 15,570,000 | $23,867 | 0.5% | $1.23 | — | NOTE 7.000% 3/1 | 52729NBP4 |
| — | DENDREON CORP | 32,476,000 | $23,839 | 0.5% | $0.69 | — | NOTE 2.875% 1/1 | 24823QAC1 |
| — | DRYSHIPS INC. | 23,590,000 | $23,380 | 0.5% | $0.97 | — | NOTE 5.000%12/0 | 262498AB4 |
| — | COINSTAR INC | 12,994,000 | $23,121 | 0.5% | $1.43 | — | NOTE 4.000% 9/0 | 19259PAF9 |
| — | ACCURAY INC | 11,500,000 | $22,005 | 0.5% | $1.91 | — | NOTE 3.500% 2/0 | 004397AD7 |
| — | WRIGHT MED GROUP INC | 16,292,000 | $21,990 | 0.5% | $1.34 | — | NOTE 2.000% 8/1 | 98235TAC1 |
| — | WEBMD HEALTH CORP | 21,715,000 | $21,941 | 0.5% | $0.98 | — | NOTE 2.500% 1/3 | 94770VAF9 |
| — | AMAG PHARMACEUTICALS INC | 21,109,000 | $21,536 | 0.5% | $1.02 | — | NOTE 2.500% 2/1 | 00163UAA4 |
| — | ALBANY MOLECULAR RESH INC | 15,000,000 | $20,410 | 0.4% | $1.36 | — | NOTE 2.250%11/1 | 012423AA7 |
| — | INTERMUNE INC | 15,500,000 | $20,024 | 0.4% | $1.29 | — | NOTE 2.500% 9/1 | 45884XAE3 |
| — | SOLARCITY CORP | 15,300,000 | $19,738 | 0.4% | $1.29 | — | NOTE 2.750%11/0 | 83416TAA8 |
| — | SIGNATURE BK NEW YORK N Y | 200,700 | $19,150 | 0.4% | $54.09 | — | *W EXP 12/12/201 | 82669G112 |
| — | NORTHGATE MINERALS CORP | 18,288,000 | $19,004 | 0.4% | $0.95 | — | NOTE 3.500%10/0 | 666416AB8 |
| — | PDL BIOPHARMA INC | 17,800,000 | $18,956 | 0.4% | $1.06 | — | NOTE 4.000% 2/0 | 69329YAF1 |
| — | ENDO HEALTH SOLUTIONS INC | 7,973,000 | $18,731 | 0.4% | $1.59 | — | NOTE 1.750% 4/1 | 29264FAB2 |
| — | SALIX PHARMACEUTICALS INC | 10,890,000 | $18,357 | 0.4% | $1.64 | — | NOTE 1.500% 3/1 | 795435AE6 |
| — | SALIX PHARMACEUTICALS INC | 8,070,000 | $18,107 | 0.4% | $2.24 | — | NOTE 2.750% 5/1 | 795435AC0 |
| — | MOLYCORP INC DEL | 23,006,000 | $17,704 | 0.4% | $0.67 | — | NOTE 3.250% 6/1 | 608753AA7 |
| — | CTRIP COM INTL LTD | 6,750,000 | $17,634 | 0.4% | $2.61 | — | NOTE 0.500% 9/1 | 22943FAB6 |
| SWK | STANLEY BLACK & DECKER INC | 213,395 | $17,336 | 0.4% | $59.12 | +0.4% | COM | 854502101 |
| — | RITE AID CORP | 6,550,000 | $16,407 | 0.4% | $1.42 | — | NOTE 8.500% 5/1 | 767754BU7 |
| IWD | ISHARES | 168,759 | $16,285 | 0.3% | $90.82 | — | RUS 1000 VAL ETF | 464287598 |
| — | HORSEHEAD HLDG CORP | 11,824,000 | $15,507 | 0.3% | $1.09 | — | NOTE 3.800% 7/0 | 440694AB3 |
| — | XPO LOGISTICS INC | 8,069,000 | $15,153 | 0.3% | $1.46 | — | NOTE 4.500%10/0 | 983793AA8 |
| — | AFFYMETRIX INC | 10,550,000 | $15,046 | 0.3% | $0.99 | — | NOTE 4.000% 7/0 | 00826TAH1 |
| VGK | VANGUARD INTL EQUITY INDEX F | 247,730 | $14,603 | 0.3% | $52.22 | — | FTSE EUROPE ETF | 922042874 |
| — | CALLIDUS SOFTWARE INC | 9,000,000 | $14,594 | 0.3% | $1.07 | — | NOTE 4.750% 6/0 | 13123EAB0 |
| — | CALLAWAY GOLF CO | 10,250,000 | $14,431 | 0.3% | $1.41 | — | NOTE 3.750% 8/1 | 131193AC8 |
| — | ARRAY BIOPHARMA INC | 13,250,000 | $13,843 | 0.3% | $1.06 | — | NOTE 3.000% 6/0 | 04269XAA3 |
| — | M/I HOMES INC | 11,250,000 | $13,655 | 0.3% | $1.23 | — | NOTE 3.250% 9/1 | 55292PAA3 |
| — | TESLA MTRS INC | 15,000,000 | $13,646 | 0.3% | $0.91 | — | NOTE 1.250% 3/0 | 88160RAC5 |
| — | UNITED TECHNOLOGIES CORP | 116,493 | $13,611 | 0.3% | $98.53 | — | COM | 913017109 |
| — | JAKKS PAC INC | 13,380,000 | $13,538 | 0.3% | $1.01 | — | NOTE 4.500%11/0 | 47012EAD8 |
| — | PROSHARES TR II | 11,113 | $13,510 | 0.3% | $105.13 | — | Put | 74347W627 |
| — | INTEROIL CORP | 206,140 | $13,349 | 0.3% | $60.61 | — | COM | 460951106 |
| — | MOLYCORP INC DEL | 16,481,000 | $12,896 | 0.3% | $0.76 | — | NOTE 6.000% 9/0 | 608753AF6 |
| — | OREXIGEN THERAPEUTICS INC | 11,500,000 | $12,849 | 0.3% | $1.12 | — | NOTE 2.750%12/0 | 686164AA2 |
| — | SUNPOWER CORP | 10,500,000 | $12,842 | 0.3% | $1.07 | — | DBCV 4.750% 4/1 | 867652AC3 |
| WFC | WELLS FARGO & CO NEW | 258,153 | $12,840 | 0.3% | $31.07 | +7.5% | COM | 949746101 |
| — | HERTZ GLOBAL HOLDINGS INC | 3,975,000 | $12,812 | 0.3% | $2.70 | — | NOTE 5.250% 6/0 | 42805TAA3 |
| — | MERRIMACK PHARMACEUTICALS IN | 12,400,000 | $12,592 | 0.3% | $0.91 | — | NOTE 4.500% 7/1 | 590328AA8 |
| — | CHEMED CORP NEW | 11,000,000 | $12,490 | 0.3% | $1.05 | — | NOTE 1.875% 5/1 | 16359RAC7 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 520,525 | $12,446 | 0.3% | $19.11 | — | MAND CV NT 16 | L0302D178 |
| IWN | ISHARES | 122,052 | $12,307 | 0.3% | $85.90 | — | RUS 2000 VAL ETF | 464287630 |
| — | HARTFORD FINL SVCS GROUP INC | 452,006 | $12,011 | 0.3% | $21.90 | — | *W EXP 06/26/201 | 416515120 |
| — | ACCURAY INC | 10,000,000 | $11,976 | 0.3% | $0.96 | — | NOTE 3.750% 8/0 | 004397AB1 |
| — | HEARTWARE INTL INC | 9,633,000 | $11,555 | 0.2% | $1.20 | — | NOTE 3.500%12/1 | 422368AA8 |
| — | ENDEAVOR INTL CORP INC | 17,497,000 | $11,317 | 0.2% | $0.61 | — | NOTE 5.500% 7/1 | 29257MAE0 |
| HLF | HERBALIFE LTD | 197,447 | $11,307 | 0.2% | $33.09 | -0.5% | COM USD SHS | G4412G101 |
| — | NEWPARK RES INC | 8,782,000 | $11,261 | 0.2% | $1.27 | — | NOTE 4.000%10/0 | 651718AC2 |
| — | GOODYEAR TIRE & RUBR CO | 155,000 | $11,248 | 0.2% | $65.23 | — | PFD CONV 5.875% | 382550309 |
| — | NOVAGOLD RES INC | 11,117,000 | $11,167 | 0.2% | $0.98 | — | NOTE 5.500% 5/0 | 66987EAA5 |
| — | BARCLAYS BK PLC | 263,395 | $11,102 | 0.2% | $42.15 | — | IPATH S&P500 VIX | 06742E711 |
| — | DENDREON CORP | 11,395,000 | $11,005 | 0.2% | $1.01 | — | NOTE 4.750% 6/1 | 24823QAB3 |
| — | CAPITALSOURCE INC | 723,596 | $10,557 | 0.2% | $12.64 | — | COM | 14055X102 |
| — | WELLS FARGO & CO NEW | 9,000 | $10,514 | 0.2% | $1166.52 | — | PERP PFD CNV A | 949746804 |
| — | CENVEO CORP | 10,082,000 | $10,424 | 0.2% | $0.91 | — | NOTE 7.000% 5/1 | 15671BAJ0 |
| — | SEQUENOM INC | 11,415,000 | $10,271 | 0.2% | $0.90 | — | NOTE 5.000%10/0 | 817337AB4 |
| — | INTEROIL CORP | 10,130,000 | $10,199 | 0.2% | $0.97 | — | NOTE 2.750%11/1 | 460951AC0 |
| — | PROSHARES TR II | 32,682 | $9,918 | 0.2% | $59.90 | — | Call | 74347W346 |
| IWF | ISHARES | 112,744 | $9,756 | 0.2% | $77.85 | — | RUS 1000 GRW ETF | 464287614 |
| CVX | CHEVRON CORP NEW | 80,667 | $9,592 | 0.2% | $72.49 | -2.9% | COM | 166764100 |
| — | TESLA MTRS INC | 10,000,000 | $9,253 | 0.2% | $0.93 | — | NOTE 0.250% 3/0 | 88160RAB7 |
| — | QUANTUM CORP | 8,910,000 | $9,216 | 0.2% | $1.03 | — | NOTE 4.500%11/1 | 747906AJ4 |
| TSLA | TESLA MTRS INC | 2,097 | $9,188 | 0.2% | — | — | Call | 88160R101 |
| HAL | HALLIBURTON CO | 154,334 | $9,088 | 0.2% | $34.02 | +25.8% | COM | 406216101 |
| — | CENTRAL EUROPEAN MEDIA | 9,218,000 | $9,026 | 0.2% | $0.96 | — | NOTE 5.000%11/1 | 153443AH9 |
| — | HEADWATERS INC | 8,270,000 | $8,990 | 0.2% | $1.07 | — | NOTE 8.750% 2/0 | 42210PAR3 |
| — | BPZ RESOURCES INC | 7,390,000 | $8,640 | 0.2% | $1.17 | — | NOTE 8.500%10/0 | 055639AC2 |
| — | FOREST LABS INC | 92,813 | $8,563 | 0.2% | $91.11 | — | COM | 345838106 |
| — | FLUIDIGM CORP DEL | 7,500,000 | $8,541 | 0.2% | $1.14 | — | NOTE 2.750% 2/0 | 34385PAA6 |
| — | LSI CORPORATION | 757,466 | $8,385 | 0.2% | $10.98 | — | COM | 502161102 |
| OXY | OCCIDENTAL PETE CORP DEL | 87,260 | $8,315 | 0.2% | $58.80 | +6.2% | COM | 674599105 |
| — | ENDOLOGIX INC | 8,625,000 | $8,282 | 0.2% | $0.96 | — | NOTE 2.250%12/1 | 29266SAA4 |
| — | USEC INC | 20,691,000 | $8,134 | 0.2% | $0.23 | — | NOTE 3.000%10/0 | 90333EAC2 |
| TNA | DIREXION SHS ETF TR | 2,592 | $8,131 | 0.2% | $77.52 | — | Call | 25459W847 |
| — | METLIFE INC | 260,932 | $8,004 | 0.2% | $30.56 | — | UNIT 99/99/9999 | 59156R116 |
| OPK | OPKO HEALTH INC | 858,100 | $7,997 | 0.2% | $8.77 | 0.0% | COM | 68375N103 |
| — | THOMPSON CREEK METALS CO INC | 619,643 | $7,967 | 0.2% | $16.25 | — | UNIT 99/99/9999 | 884768300 |
| — | NEXTERA ENERGY INC | 128,080 | $7,863 | 0.2% | $61.36 | — | UNIT 09/01/2015 | 65339F887 |
| — | EXELIXIS INC | 8,744,000 | $7,816 | 0.2% | $1.12 | — | NOTE 4.250% 8/1 | 30161QAC8 |
| — | VIPSHOP HLDGS LTD | 7,500,000 | $7,627 | 0.2% | $1.02 | — | NOTE 1.500% 3/1 | 92763WAA1 |
| — | ASCENT CAP GROUP INC | 7,350,000 | $7,435 | 0.2% | $1.05 | — | NOTE 4.000% 7/1 | 043632AA6 |
| OPK | OPKO HEALTH INC | 18,931 | $7,405 | 0.2% | $8.77 | 0.0% | Put | 68375N103 |
| — | BARCLAYS BK PLC | 8,655 | $7,326 | 0.2% | $42.15 | — | Put | 06742E711 |
| — | JONES GROUP INC | 487,527 | $7,298 | 0.2% | $14.97 | — | COM | 48020T101 |
| — | JOS A BANK CLOTHIERS INC | 111,186 | $7,149 | 0.2% | $64.30 | — | COM | 480838101 |
| — | CHIQUITA BRANDS INTL INC | 7,000,000 | $7,111 | 0.2% | $0.96 | — | NOTE 4.250% 8/1 | 170032AT3 |
| — | DIREXION SHS ETF TR | 5,203 | $6,961 | 0.1% | — | — | Call | 25459Y454 |
| — | RDA MICROELECTRONICS INC | 381,138 | $6,833 | 0.1% | $17.88 | — | SPONSORED ADR | 749394102 |
| — | CROWN CASTLE INTL CORP | 89,422 | $6,597 | 0.1% | $73.71 | — | COM | 228227104 |
| — | HUTCHINSON TECHNOLOGY INC | 6,802,000 | $6,463 | 0.1% | $0.95 | — | NOTE 8.500% 1/1 | 448407AG1 |
| WY | WEYERHAEUSER CO | 219,199 | $6,433 | 0.1% | $18.59 | +2.3% | COM | 962166104 |
| GILD | GILEAD SCIENCES INC | 89,296 | $6,327 | 0.1% | $47.64 | +14.4% | COM | 375558103 |
| — | BLACKROCK RES & COMM STRAT T | 547,426 | $6,295 | 0.1% | $11.58 | — | SHS | 09257A108 |
| — | MORGANS HOTEL GROUP CO | 6,311,000 | $6,280 | 0.1% | $0.98 | — | NOTE 2.375%10/1 | 61748WAB4 |
| — | SINA CORP | 102,222 | $6,175 | 0.1% | $72.44 | — | ORD | G81477104 |
| — | MANNKIND CORP | 6,480,000 | $6,122 | 0.1% | $0.94 | — | NOTE 5.750% 8/1 | 56400PAC6 |
| SU | SUNCOR ENERGY INC NEW | 172,800 | $6,041 | 0.1% | $20.51 | +7.7% | COM | 867224107 |
| — | JINKOSOLAR HLDG CO LTD | 5,500,000 | $5,975 | 0.1% | $1.01 | — | NOTE 4.000% 5/1 | 47759TAA8 |
| — | CAL DIVE INTL INC DEL | 6,195,000 | $5,935 | 0.1% | $0.96 | — | NOTE 5.000% 7/1 | 12802TAB7 |
| — | UNS ENERGY CORP | 97,744 | $5,867 | 0.1% | $59.95 | — | COM | 903119105 |
| TNA | DIREXION SHS ETF TR | 70,600 | $5,513 | 0.1% | $77.52 | — | DLY SMCAP BULL3X | 25459W847 |
| MS | MORGAN STANLEY | 176,550 | $5,503 | 0.1% | $18.90 | +20.1% | COM NEW | 617446448 |
| — | ENPRO INDS INC | 2,500,000 | $5,465 | 0.1% | $1.77 | — | DBCV 3.938%10/1 | 29355XAB3 |
| — | DIREXION SHS ETF TR | 2,990 | $5,428 | 0.1% | $50.18 | — | Put | 25459Y389 |
| — | ZIONS BANCORPORATION | 821,529 | $5,298 | 0.1% | $5.85 | — | *W EXP 05/22/202 | 989701115 |
| — | BLACKROCK REAL ASSET EQUITY | 592,482 | $5,273 | 0.1% | $8.80 | — | COM | 09254B109 |
| — | COHEN & STEERS REIT & PFD IN | 308,671 | $5,247 | 0.1% | $16.29 | — | COM | 19247X100 |
| MAT | MATTEL INC | 127,800 | $5,126 | 0.1% | $44.60 | -11.0% | COM | 577081102 |
| — | SEARS HLDGS CORP | 104,447 | $4,988 | 0.1% | $50.92 | — | COM | 812350106 |
| GM | GENERAL MTRS CO | 144,869 | $4,986 | 0.1% | $27.33 | +0.4% | COM | 37045V100 |
| — | AK STL CORP | 3,265,000 | $4,968 | 0.1% | $0.86 | — | NOTE 5.000%11/1 | 001546AP5 |
| TNA | DIREXION SHS ETF TR | 13,239 | $4,875 | 0.1% | $77.52 | — | Put | 25459W847 |
| — | ALERE INC | 141,430 | $4,858 | 0.1% | $27.73 | — | COM | 01449J105 |
| — | WINTRUST FINL CORP | 182,082 | $4,804 | 0.1% | $17.53 | — | *W EXP 12/19/201 | 97650W157 |
| — | CLIFFS NAT RES INC | 230,146 | $4,708 | 0.1% | $16.79 | — | COM | 18683K101 |
| — | COHEN & STEERS INFRASTRUCTUR | 212,169 | $4,684 | 0.1% | $20.01 | — | COM | 19248A109 |
| — | YAHOO INC | 127,717 | $4,585 | 0.1% | $36.11 | — | COM | 984332106 |
| PH | PARKER HANNIFIN CORP | 38,300 | $4,584 | 0.1% | $98.49 | 0.0% | COM | 701094104 |
| — | CBRE CLARION GLOBAL REAL EST | 548,947 | $4,583 | 0.1% | $8.08 | — | COM | 12504G100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 64,389 | $4,553 | 0.1% | $75.56 | +4.8% | COM | 92532F100 |
| SPY | SPDR S&P 500 ETF TR | 24,277 | $4,540 | 0.1% | $184.11 | — | TR UNIT | 78462F103 |
| JPM | JPMORGAN CHASE & CO | 74,193 | $4,504 | 0.1% | $38.66 | +8.9% | COM | 46625H100 |
| — | VOLCANO CORPORATION | 4,376,000 | $4,477 | 0.1% | $1.00 | — | NOTE 2.875% 9/0 | 928645AA8 |
| — | OMNICARE INC | 74,990 | $4,474 | 0.1% | $56.57 | — | COM | 681904108 |
| — | STERLING FINL CORP WASH | 133,745 | $4,457 | 0.1% | $33.44 | — | COM NEW | 859319303 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 133,821 | $4,425 | 0.1% | $24.93 | +14.2% | COM | 35671D857 |
| MU | MICRON TECHNOLOGY INC | 44,413 | $4,415 | 0.1% | — | — | Put | 595112103 |
| TSLA | TESLA MTRS INC | 6,830 | $4,384 | 0.1% | — | — | Put | 88160R101 |
| — | CONVERGYS CORP | 2,150,000 | $4,380 | 0.1% | $1.69 | — | SDCV 5.750% 9/1 | 212485AE6 |
| MO | ALTRIA GROUP INC | 115,675 | $4,329 | 0.1% | $16.40 | +4.4% | COM | 02209S103 |
| — | PROSHARES TR II | 71,905 | $4,307 | 0.1% | $59.90 | — | ULT VIX SHRT TRM | 74347W346 |
| — | EPL OIL & GAS INC | 111,296 | $4,296 | 0.1% | $36.86 | — | COM | 26883D108 |
| MCD | MCDONALDS CORP | 43,765 | $4,290 | 0.1% | $70.90 | -0.9% | COM | 580135101 |
| — | AMERICAN CAPITAL AGENCY CORP | 192,888 | $4,145 | 0.1% | $22.31 | — | COM | 02503X105 |
| — | STERLITE INDS INDIA LTD | 4,117,000 | $4,133 | 0.1% | $0.97 | — | NOTE 4.000%10/3 | 859737AB4 |
| — | ALPINE GLOBAL PREMIER PPTYS | 586,095 | $4,131 | 0.1% | $7.15 | — | COM SBI | 02083A103 |
| — | HI-TECH PHARMACAL INC | 94,965 | $4,114 | 0.1% | $43.31 | — | COM | 42840B101 |
| — | TIME WARNER CABLE INC | 29,705 | $4,074 | 0.1% | $112.04 | — | COM | 88732J207 |
| — | MOLYCORP INC DEL | 860,579 | $4,036 | 0.1% | $6.13 | — | COM | 608753109 |
| — | PETROLEUM & RES CORP | 142,517 | $3,979 | 0.1% | $26.18 | — | COM | 716549100 |
| — | INTERMUNE INC | 2,032 | $3,889 | 0.1% | — | — | Call | 45884X103 |
| — | COMMONWEALTH REIT | 153,182 | $3,846 | 0.1% | $23.89 | — | 6.50% PFD CUM CO | 203233408 |
| — | HATTERAS FINL CORP | 203,043 | $3,827 | 0.1% | $18.78 | — | COM | 41902R103 |
| IYR | ISHARES | 56,553 | $3,826 | 0.1% | $67.65 | — | U.S. REAL ES ETF | 464287739 |
| — | INTEROIL CORP | 4,132 | $3,790 | 0.1% | $60.61 | — | Put | 460951106 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 2,871,000 | $3,777 | 0.1% | $1.32 | — | NOTE 1.750%12/0 | 874054AC3 |
| — | COMERICA INC | 164,546 | $3,685 | 0.1% | $21.11 | — | *W EXP 11/14/201 | 200340115 |
| — | DOMINION RES INC VA NEW | 62,789 | $3,629 | 0.1% | $51.22 | — | UNIT 07/01/2016 | 25746U885 |
| — | NUVEEN DIVERSIFIED COMMODTY | 226,095 | $3,590 | 0.1% | $16.19 | — | COM UT BEN INT | 67074P104 |
| — | CALAMOS GBL DYN INCOME FUND | 398,817 | $3,589 | 0.1% | $8.57 | — | COM | 12811L107 |
| — | SUNTRUST BKS INC | 640,395 | $3,586 | 0.1% | $3.72 | — | *W EXP 11/14/201 | 867914111 |
| — | WELLS FARGO ADV GLB DIV OPP | 450,236 | $3,543 | 0.1% | $7.24 | — | COM | 94987C103 |
| QIHU 2.5 09/15/18 REGS | QIHOO 360 TECHNOLOGY CO LTD | 3,000,000 | $3,530 | 0.1% | $1.18 | — | DEBT 2.500% 9/1 | G73030AA9 |
| — | EATON VANCE TAX ADVT DIV INC | 176,529 | $3,470 | 0.1% | $18.63 | — | COM | 27828G107 |
| SSO | PROSHARES TR | 1,651 | $3,411 | 0.1% | $76.73 | — | Call | 74347R107 |
| — | NUVEEN GLOBAL EQUITY INCOME | 257,207 | $3,369 | 0.1% | $13.09 | — | COM | 6706EH103 |
| — | LMP CAP & INCOME FD INC | 205,904 | $3,315 | 0.1% | $15.37 | — | COM | 50208A102 |
| — | SAFEWAY INC | 89,187 | $3,294 | 0.1% | $35.11 | — | COM NEW | 786514208 |
| — | ALPHA NATURAL RESOURCES INC | 4,000,000 | $3,289 | 0.1% | $0.82 | — | NOTE 4.875%12/1 | 02076XAF9 |
| — | BLACKSTONE GROUP L P | 98,650 | $3,280 | 0.1% | $32.87 | — | COM UNIT LTD | 09253U108 |
| — | BPZ RESOURCES INC | 3,138,000 | $3,209 | 0.1% | $0.80 | — | MTNF 6.500% 3/0 | 055639AB4 |
| JNJ | JOHNSON & JOHNSON | 32,669 | $3,209 | 0.1% | $61.84 | +7.7% | COM | 478160104 |
| — | COHEN & STEERS DIV MJRS FDIN | 207,746 | $3,207 | 0.1% | $14.55 | — | COM | 19248G106 |
| — | M/I HOMES INC | 3,000,000 | $3,205 | 0.1% | $1.04 | — | NOTE 3.000% 3/0 | 55292PAB1 |
| MSFT | MICROSOFT CORP | 77,649 | $3,182 | 0.1% | $26.85 | +16.4% | COM | 594918104 |
| EEM | ISHARES | 76,314 | $3,129 | 0.1% | $41.00 | — | MSCI EMG MKT ETF | 464287234 |
| — | REGIS CORP MINN | 3,050,000 | $3,126 | 0.1% | $1.17 | — | NOTE 5.000% 7/1 | 758932AA5 |
| MGM | MGM RESORTS INTERNATIONAL | 2,522 | $3,105 | 0.1% | $24.33 | 0.0% | Call | 552953101 |
| KBR | KBR INC | 116,359 | $3,104 | 0.1% | $26.31 | -3.8% | COM | 48242W106 |
| HLF | HERBALIFE LTD | 2,959 | $3,046 | 0.1% | $33.09 | -0.5% | Put | G4412G101 |
| — | KANSAS CITY SOUTHERN | 29,816 | $3,043 | 0.1% | $102.06 | — | COM NEW | 485170302 |
| — | TRW AUTOMOTIVE HLDGS CORP | 36,872 | $3,009 | 0.1% | $69.08 | — | COM | 87264S106 |
| QLD | PROSHARES TR | 987 | $2,998 | 0.1% | — | — | Call | 74347R206 |
| — | CURRENCYSHS JAPANESE YEN TR | 31,400 | $2,968 | 0.1% | $94.14 | — | JAPANESE YEN | 23130A102 |
| CE | CELANESE CORP DEL | 53,385 | $2,963 | 0.1% | $38.35 | +10.9% | COM SER A | 150870103 |
| EZU | ISHARES | 68,964 | $2,915 | 0.1% | $35.79 | — | EMU ETF | 464286608 |
| BIIB | BIOGEN IDEC INC | 200 | $2,900 | 0.1% | $257.39 | +23.3% | Call | 09062X103 |
| UAA | UNDER ARMOUR INC | 25,225 | $2,891 | 0.1% | $16.88 | +54.8% | CL A | 904311107 |
| — | PROSHARES TR II | 6,965 | $2,877 | 0.1% | $105.13 | — | Call | 74347W627 |
| — | BLACKROCK INC | 9,060 | $2,849 | 0.1% | $257.46 | — | COM | 09247X101 |
| — | MASTEC INC | 1,034,000 | $2,845 | 0.1% | $2.11 | — | NOTE 4.000% 6/1 | 576323AL3 |
| — | NEUBERGER BERMAN RE ES SEC F | 601,186 | $2,837 | 0.1% | $4.57 | — | COM | 64190A103 |
| — | PEABODY ENERGY CORP | 172,873 | $2,824 | 0.1% | $15.99 | — | COM | 704549104 |
| LMT | LOCKHEED MARTIN CORP | 17,264 | $2,818 | 0.1% | $113.36 | 0.0% | COM | 539830109 |
| — | TORTOISE ENERGY INDEPENDENC | 113,458 | $2,816 | 0.1% | $24.75 | — | COM | 89148K101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 179 | $2,728 | 0.1% | — | — | Call | 169656105 |
| — | REYNOLDS AMERICAN INC | 51,000 | $2,724 | 0.1% | $49.84 | — | COM | 761713106 |
| — | ALPHA NATURAL RESOURCES INC | 27,503 | $2,718 | 0.1% | $5.68 | — | Put | 02076X102 |
| NFLX | NETFLIX INC | 220 | $2,703 | 0.1% | $5.73 | 0.0% | Call | 64110L106 |
| — | POTASH CORP SASK INC | 74,381 | $2,694 | 0.1% | $34.45 | — | COM | 73755L107 |
| MAT | MATTEL INC | 1,207 | $2,683 | 0.1% | $44.60 | -11.0% | Put | 577081102 |
| EWZ | ISHARES | 6,260 | $2,597 | 0.1% | $45.03 | — | Call | 464286400 |
| PFE | PFIZER INC | 80,059 | $2,571 | 0.1% | $16.75 | +8.7% | COM | 717081103 |
| — | MOLYCORP INC DEL | 3,000,000 | $2,568 | 0.1% | $0.99 | — | NOTE 5.500% 2/0 | 608753AH2 |
| — | NORTH VALLEY BANCORP | 105,497 | $2,550 | 0.1% | $24.17 | — | COM NEW | 66304M204 |
| — | CYTEC INDS INC | 26,083 | $2,545 | 0.1% | $73.97 | — | COM | 232820100 |
| — | COHEN & STEERS QUALITY RLTY | 241,437 | $2,542 | 0.1% | $9.58 | — | COM | 19247L106 |
| META | FACEBOOK INC | 1,253 | $2,514 | 0.1% | $34.46 | +82.6% | Call | 30303M102 |
| PG | PROCTER & GAMBLE CO | 30,950 | $2,494 | 0.1% | $55.97 | +1.0% | COM | 742718109 |
| MU | MICRON TECHNOLOGY INC | 3,726 | $2,493 | 0.1% | — | — | Call | 595112103 |
| — | POWERSHARES DB CMDTY IDX TRA | 94,516 | $2,468 | 0.1% | $25.64 | — | UNIT BEN INT | 73935S105 |
| GTLS | CHART INDS INC | 30,883 | $2,453 | 0.1% | $91.72 | -6.1% | COM PAR $0.01 | 16115Q308 |
| DIS | DISNEY WALT CO | 30,551 | $2,446 | 0.1% | $56.64 | +23.0% | COM DISNEY | 254687106 |
| MRK | MERCK & CO INC NEW | 42,920 | $2,436 | 0.1% | $30.56 | +17.0% | COM | 58933Y105 |
| — | GT ADVANCED TECHNOLOGIES INC | 1,500,000 | $2,426 | 0.1% | $1.62 | — | NOTE 3.000%12/1 | 36191UAB2 |
| — | SINA CORP | 2,225 | $2,424 | 0.1% | $72.44 | — | Put | G81477104 |
| — | CAMERON INTERNATIONAL CORP | 39,217 | $2,422 | 0.1% | $61.10 | — | COM | 13342B105 |
| — | LMP REAL ESTATE INCOME FD IN | 222,878 | $2,407 | 0.1% | $10.89 | — | COM | 50208C108 |
| EWZ | ISHARES | 53,404 | $2,405 | 0.1% | $45.03 | — | MSCI BRZ CAP ETF | 464286400 |
| — | HORNBECK OFFSHORE SVCS INC N | 56,572 | $2,365 | 0.1% | $41.81 | — | COM | 440543106 |
| — | QUESTCOR PHARMACEUTICALS INC | 35,942 | $2,333 | 0.0% | $60.26 | — | COM | 74835Y101 |
| MGA | MAGNA INTL INC | 23,791 | $2,291 | 0.0% | $25.01 | +28.1% | COM | 559222401 |
| — | QUARTET MERGER CORP | 225,900 | $2,290 | 0.0% | $10.14 | — | UNIT 11/01/2015T | 747717304 |
| VLO | VALERO ENERGY CORP NEW | 43,105 | $2,288 | 0.0% | $23.97 | +36.9% | COM | 91913Y100 |
| VNQ | VANGUARD INDEX FDS | 32,246 | $2,277 | 0.0% | $70.61 | — | REIT ETF | 922908553 |
| — | CELGENE CORP | 16,278 | $2,272 | 0.0% | $128.08 | — | COM | 151020104 |
| — | MYLAN INC | 46,463 | $2,268 | 0.0% | $33.13 | — | COM | 628530107 |
| — | SEARS HLDGS CORP | 2,814 | $2,256 | 0.0% | $50.92 | — | Put | 812350106 |
| — | URS CORP NEW | 47,903 | $2,254 | 0.0% | $47.52 | — | COM | 903236107 |
| — | YONGYE INTL INC | 326,144 | $2,221 | 0.0% | $6.38 | — | COM | 98607B106 |
| — | BOSTON PRIVATE FINL HLDGS IN | 329,634 | $2,215 | 0.0% | $4.39 | — | *W EXP 11/21/201 | 101119113 |
| — | CLIFFS NAT RES INC | 2,313 | $2,174 | 0.0% | $16.79 | — | Put | 18683K101 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 141,712 | $2,168 | 0.0% | $14.94 | — | COM | 67073G105 |
| — | NUVEEN DIVERSIFIED DIV INCM | 184,480 | $2,158 | 0.0% | $11.53 | — | COM | 6706EP105 |
| — | HARVEST NATURAL RESOURCES IN | 573,891 | $2,157 | 0.0% | $4.31 | — | COM | 41754V103 |
| — | GOLAR LNG PARTNERS LP | 71,688 | $2,143 | 0.0% | $30.66 | — | COM UNIT LPI | Y2745C102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 720 | $2,137 | 0.0% | — | — | Call | 459200101 |
| — | DELAWARE ENHANCED GBL DIV & | 172,993 | $2,127 | 0.0% | $12.06 | — | COM | 246060107 |
| — | QUESTCOR PHARMACEUTICALS INC | 1,806 | $2,095 | 0.0% | $60.26 | — | Put | 74835Y101 |
| — | HOME INNS & HOTELS MGMT INC | 2,163,000 | $2,093 | 0.0% | $0.88 | — | NOTE 2.000%12/1 | 43713WAB3 |
| — | CALAMOS STRATEGIC TOTL RETN | 187,173 | $2,081 | 0.0% | $10.23 | — | COM SH BEN INT | 128125101 |
| — | GENERAL ELECTRIC CO | 79,599 | $2,060 | 0.0% | $24.83 | — | COM | 369604103 |
| — | MOLYCORP INC DEL | 18,405 | $2,051 | 0.0% | $6.13 | — | Put | 608753109 |
| CTRA | CABOT OIL & GAS CORP | 60,450 | $2,048 | 0.0% | $26.72 | 0.0% | COM | 127097103 |
| — | LINKEDIN CORP | 10,876 | $2,011 | 0.0% | $194.37 | — | COM CL A | 53578A108 |
| — | ATMI INC | 58,708 | $1,996 | 0.0% | $34.00 | — | COM | 00207R101 |
| — | BLACKROCK ENHANCED EQT DIV T | 250,809 | $1,991 | 0.0% | $7.77 | — | COM | 09251A104 |
| FAS | DIREXION SHS ETF TR | 2,648 | $1,961 | 0.0% | $90.00 | — | Put | 25459Y694 |
| — | GIANT INTERACTIVE GROUP INC | 168,749 | $1,952 | 0.0% | $11.57 | — | ADR | 374511103 |
| IEV | ISHARES | 40,367 | $1,948 | 0.0% | $42.17 | — | EUROPE ETF | 464287861 |
| GD | GENERAL DYNAMICS CORP | 17,849 | $1,944 | 0.0% | $62.62 | +27.9% | COM | 369550108 |
| WMT | WAL-MART STORES INC | 25,321 | $1,935 | 0.0% | $20.02 | -0.6% | COM | 931142103 |
| — | CYS INVTS INC | 233,742 | $1,930 | 0.0% | $8.26 | — | COM | 12673A108 |
| — | TRI CONTL CORP | 95,283 | $1,913 | 0.0% | $20.08 | — | COM | 895436103 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 216,053 | $1,892 | 0.0% | $8.76 | — | COM | 47109U104 |
| SPXL | DIREXION SHS ETF TR | 1,162 | $1,890 | 0.0% | $41.24 | — | Call | 25459W862 |
| — | PENNEY J C INC | 5,819 | $1,855 | 0.0% | $8.62 | — | Put | 708160106 |
| — | NUANCE COMMUNICATIONS INC | 107,764 | $1,850 | 0.0% | $15.95 | — | COM | 67020Y100 |
| AGQ | PROSHARES TR II | 626 | $1,849 | 0.0% | $63.78 | — | Put | 74347W353 |
| — | BROOKFIELD GLOBL LISTED INFR | 86,195 | $1,842 | 0.0% | $19.98 | — | COM SHS | 11273Q109 |
| — | PROMOTORA DE INFORMACIONES S | 525,788 | $1,840 | 0.0% | $1.16 | — | ADR CL B CONV | 74343G303 |
| TSN | TYSON FOODS INC | 41,743 | $1,837 | 0.0% | $19.49 | +49.8% | CL A | 902494103 |
| — | WHITING PETE CORP NEW | 26,157 | $1,815 | 0.0% | $53.77 | — | COM | 966387102 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 225,000 | $1,813 | 0.0% | $5.84 | 0.0% | ORD | 559166103 |
| — | REAL GOODS SOLAR INC | 7,827 | $1,810 | 0.0% | $3.38 | — | Put | 75601N104 |
| — | CENTURYLINK INC | 55,000 | $1,806 | 0.0% | $31.79 | — | COM | 156700106 |
| — | INVESCO MORTGAGE CAPITAL INC | 109,408 | $1,801 | 0.0% | $15.86 | — | COM | 46131B100 |
| — | SILVER BAY RLTY TR CORP | 115,429 | $1,791 | 0.0% | $15.69 | — | COM | 82735Q102 |
| — | MFS CHARTER INCOME TR | 195,934 | $1,788 | 0.0% | $9.05 | — | SH BEN INT | 552727109 |
| — | VITESSE SEMICONDUCTOR CORP | 1,603,000 | $1,745 | 0.0% | $1.03 | — | DBCV 8.000% 6/1 | 928497AE6 |
| — | FLIR SYS INC | 48,080 | $1,730 | 0.0% | $30.10 | — | COM | 302445101 |
| — | DIREXION SHS ETF TR | 5,191 | $1,725 | 0.0% | $28.70 | — | Put | 25459Y686 |
| — | GENESEE & WYO INC | 13,381 | $1,720 | 0.0% | $125.71 | — | UNIT 10/01/2015 | 371559204 |
| — | IVY HIGH INC OPPORTUNITIES F | 93,624 | $1,711 | 0.0% | $18.05 | — | COM | 465893105 |
| — | CELGENE CORP | 345 | $1,700 | 0.0% | $128.08 | — | Call | 151020104 |
| — | NUVEEN PA INVT QUALITY MUN F | 126,455 | $1,685 | 0.0% | $13.07 | — | COM | 670972108 |
| — | NUVEEN MD PREM INCOME MUN FD | 135,723 | $1,681 | 0.0% | $12.56 | — | COM | 67061Q107 |
| XFEOX | FIRST TR/ABERDEEN EMERG OPT | 91,242 | $1,644 | 0.0% | $18.77 | — | COM | 33731K102 |
| — | DOW CHEM CO | 33,497 | $1,627 | 0.0% | $36.76 | — | COM | 260543103 |
| — | YOUKU TUDOU INC | 58,000 | $1,626 | 0.0% | $28.11 | — | SPONSORED ADR | 98742U100 |
| — | SEQUENOM INC | 8,035 | $1,621 | 0.0% | — | — | Put | 817337405 |
| — | CHESAPEAKE ENERGY CORP | 62,157 | $1,592 | 0.0% | $25.61 | — | COM | 165167107 |
| — | BARCLAYS BK PLC | 5,465 | $1,587 | 0.0% | $42.15 | — | Call | 06742E711 |
| — | COHEN & STEERS CLOSED END OP | 122,882 | $1,579 | 0.0% | $12.75 | — | COM | 19248P106 |
| — | LINKEDIN CORP | 265 | $1,573 | 0.0% | $194.37 | — | Put | 53578A108 |
| T | AT&T INC | 44,706 | $1,567 | 0.0% | $11.38 | -4.6% | COM | 00206R102 |
| — | ROYAL DUTCH SHELL PLC | 21,367 | $1,561 | 0.0% | $69.02 | — | SPONS ADR A | 780259206 |
| YCS | PROSHARES TR II | 22,900 | $1,548 | 0.0% | $64.07 | — | ULTRASHORT YEN N | 74347W569 |
| — | AUTONAVI HLDGS LTD | 76,526 | $1,533 | 0.0% | $20.03 | — | SPONSORED ADR | 05330F106 |
| — | PPL CORP | 27,907 | $1,527 | 0.0% | $54.36 | — | UNIT 99/99/9999S | 69351T114 |
| — | FIRST TR INTER DUR PFD & IN | 68,526 | $1,517 | 0.0% | $21.43 | — | COM | 33718W103 |
| — | FIVE OAKS INVT CORP | 135,191 | $1,507 | 0.0% | $11.19 | — | COM | 33830W106 |
| — | DIREXION SHS ETF TR | 3,088 | $1,507 | 0.0% | $50.18 | — | Call | 25459Y389 |
| MSM | MSC INDL DIRECT INC | 17,013 | $1,471 | 0.0% | $80.38 | +6.0% | CL A | 553530106 |
| — | MERGEWORTHRX CORP | 181,900 | $1,469 | 0.0% | $8.08 | — | COM | 58952R106 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 5,800 | $1,453 | 0.0% | $240.09 | — | UTSER1 S&PDCRP | 78467Y107 |
| — | CORSICANTO LTD | 2,000,000 | $1,447 | 0.0% | $1.08 | — | NOTE 3.500% 1/1 | 220480AC1 |
| — | CARRIZO OIL & GAS INC | 1,500,000 | $1,440 | 0.0% | $0.90 | — | NOTE 4.375% 6/0 | 144577AA1 |
| DVN | DEVON ENERGY CORP NEW | 21,505 | $1,439 | 0.0% | $37.41 | +11.4% | COM | 25179M103 |
| — | EQUAL ENERGY LTD | 311,254 | $1,425 | 0.0% | $5.34 | — | COM | 29390Q109 |
| — | DIREXION SHS ETF TR | 1,558 | $1,423 | 0.0% | $60.00 | — | Put | 25459Y470 |
| — | NUVEEN N C PREM INCOME MUN F | 111,770 | $1,415 | 0.0% | $12.10 | — | COM | 67060P100 |
| USB | US BANCORP DEL | 32,850 | $1,407 | 0.0% | $26.84 | +1.9% | COM NEW | 902973304 |
| — | NABORS INDUSTRIES LTD | 1,977 | $1,404 | 0.0% | $15.77 | — | Call | G6359F103 |
| — | DIREXION SHS ETF TR | 3,939 | $1,401 | 0.0% | $28.70 | — | Call | 25459Y686 |
| — | DWS MULTI MKT INCOME TR | 145,749 | $1,386 | 0.0% | $9.39 | — | SHS | 23338L108 |
| — | REGENCY ENERGY PARTNERS L P | 50,876 | $1,384 | 0.0% | $26.87 | — | COM UNITS L P | 75885Y107 |
| — | DWS HIGH INCOME TR | 146,855 | $1,380 | 0.0% | $9.15 | — | SHS NEW | 23337C208 |
| — | MFS MULTIMARKET INCOME TR | 210,830 | $1,376 | 0.0% | $6.61 | — | SH BEN INT | 552737108 |
| EMN | EASTMAN CHEM CO | 15,916 | $1,372 | 0.0% | $53.16 | +7.2% | COM | 277432100 |
| — | FRANKLIN TEMPLETON LTD DUR I | 105,133 | $1,371 | 0.0% | $13.25 | — | COM | 35472T101 |
| UPS | UNITED PARCEL SERVICE INC | 7,124 | $1,360 | 0.0% | — | — | Call | 911312106 |
| — | AMERICAN CAP MTG INVT CORP | 72,200 | $1,355 | 0.0% | $19.64 | — | COM | 02504A104 |
| — | PROSHARES TR II | 16,037 | $1,350 | 0.0% | $85.00 | — | PSHS ULSSLVR NEW | 74347W114 |
| — | NUVEEN NJ PREM INCOME MUN FD | 98,634 | $1,349 | 0.0% | $13.30 | — | COM | 67101N106 |
| — | GUGGENHEIM EQ WEIGHT ENHANC | 71,211 | $1,340 | 0.0% | $18.15 | — | COM SH BEN INT | 40167M106 |
| — | TD AMERITRADE HLDG CORP | 39,400 | $1,337 | 0.0% | $27.63 | — | COM | 87236Y108 |
| SSO | PROSHARES TR | 2,152 | $1,334 | 0.0% | $76.73 | — | Put | 74347R107 |
| TOL | TOLL BROTHERS INC | 36,989 | $1,327 | 0.0% | $33.38 | +10.3% | COM | 889478103 |
| — | TIDEWATER INC | 27,217 | $1,323 | 0.0% | $48.61 | — | COM | 886423102 |
| — | CATHAY GEN BANCORP | 186,737 | $1,316 | 0.0% | $7.05 | — | *W EXP 12/05/201 | 149150112 |
| — | DYNEX CAP INC | 146,055 | $1,307 | 0.0% | $8.95 | — | COM NEW | 26817Q506 |
| SPXL | DIREXION SHS ETF TR | 2,787 | $1,305 | 0.0% | $41.24 | — | Put | 25459W862 |
| PM | PHILIP MORRIS INTL INC | 15,923 | $1,303 | 0.0% | $48.95 | -8.6% | COM | 718172109 |
| — | NTS INC NEV | 672,544 | $1,298 | 0.0% | $1.96 | — | COM | 62943B105 |
| — | CBS CORP NEW | 20,984 | $1,296 | 0.0% | $53.25 | — | CL B | 124857202 |
| — | PRICELINE COM INC | 17 | $1,294 | 0.0% | — | — | Call | 741503403 |
| — | ROSETTA RESOURCES INC | 27,674 | $1,289 | 0.0% | $46.85 | — | COM | 777779307 |
| HIG | HARTFORD FINL SVCS GROUP INC | 36,459 | $1,285 | 0.0% | $24.82 | +9.3% | COM | 416515104 |
| — | CENTRAL FD CDA LTD | 87,946 | $1,266 | 0.0% | $14.08 | — | CL A | 153501101 |
| — | SCHAWK INC | 62,077 | $1,240 | 0.0% | $19.98 | — | CL A | 806373106 |
| CSCO | CISCO SYS INC | 55,100 | $1,235 | 0.0% | $15.30 | 0.0% | COM | 17275R102 |
| — | HANCOCK JOHN FINL OPPTYS FD | 51,071 | $1,229 | 0.0% | $23.63 | — | SH BEN INT NEW | 409735206 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 95,015 | $1,210 | 0.0% | $12.29 | — | COM | 09254C107 |
| WOR | WORTHINGTON INDS INC | 31,435 | $1,202 | 0.0% | $24.83 | +0.4% | COM | 981811102 |
| — | HEALTH CARE REIT INC | 20,097 | $1,197 | 0.0% | $61.40 | — | COM | 42217K106 |
| BB | BLACKBERRY LTD | 147,865 | $1,194 | 0.0% | $9.16 | +2.3% | COM | 09228F103 |
| — | BLACKROCK DEBT STRAT FD INC | 290,399 | $1,190 | 0.0% | $3.99 | — | COM | 09255R103 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 70,442 | $1,190 | 0.0% | $16.90 | — | COM | 92829B101 |
| — | INTERDIGITAL INC | 1,140,000 | $1,183 | 0.0% | $1.08 | — | NOTE 2.500% 3/1 | 458660AB3 |
| XOM | EXXON MOBIL CORP | 1,308 | $1,182 | 0.0% | — | — | Call | 30231G102 |
| — | COHEN & STEERS LTD DUR PFD I | 49,217 | $1,171 | 0.0% | $22.59 | — | COM | 19248C105 |
| COP | CONOCOPHILLIPS | 16,400 | $1,153 | 0.0% | $47.86 | -5.1% | COM | 20825C104 |
| — | NUVEEN NEW JERSEY DIVID | 88,682 | $1,149 | 0.0% | $12.81 | — | COM | 67071T109 |
| — | UNI PIXEL INC | 775 | $1,140 | 0.0% | $10.59 | — | Put | 904572203 |
| — | PENNEY J C INC | 132,071 | $1,138 | 0.0% | $8.62 | — | COM | 708160106 |
| — | HOMEAWAY INC | 30,200 | $1,137 | 0.0% | $37.65 | — | COM | 43739Q100 |
| — | LIBERTY ALL STAR EQUITY FD | 193,410 | $1,137 | 0.0% | $5.88 | — | SH BEN INT | 530158104 |
| — | REAL GOODS SOLAR INC | 277,568 | $1,129 | 0.0% | $3.38 | — | CL A | 75601N104 |
| SLM | SLM CORP | 45,486 | $1,113 | 0.0% | $8.67 | +0.7% | COM | 78442P106 |
| — | NUVEEN CONN PREM INCOME MUN | 91,107 | $1,107 | 0.0% | $11.84 | — | COM | 67060D107 |
| — | EBIX INC | 64,850 | $1,106 | 0.0% | $9.38 | — | COM NEW | 278715206 |
| RF | REGIONS FINL CORP NEW | 98,300 | $1,092 | 0.0% | $6.60 | +7.2% | COM | 7591EP100 |
| PAA | PLAINS ALL AMERN PIPELINE L | 19,797 | $1,091 | 0.0% | $52.50 | — | UNIT LTD PARTN | 726503105 |
| — | ELLSWORTH FUND LTD | 125,568 | $1,079 | 0.0% | $7.79 | — | COM | 289074106 |
| — | BLACKROCK NY MUNI INC QLTY T | 83,966 | $1,078 | 0.0% | $12.37 | — | COM | 09249U105 |
| — | WEIGHT WATCHERS INTL INC NEW | 1,122 | $1,076 | 0.0% | $32.93 | — | Put | 948626106 |
| TAC | TRANSALTA CORP | 83,800 | $1,075 | 0.0% | $12.36 | 0.0% | COM | 89346D107 |
| — | SOLAZYME INC | 700,000 | $1,074 | 0.0% | $1.53 | — | NOTE 6.000% 2/0 | 83415TAB7 |
| GSG | ISHARES S&P GSCI COMMODITY I | 32,573 | $1,073 | 0.0% | $32.17 | — | UNIT BEN INT | 46428R107 |
| KEY | KEYCORP NEW | 74,627 | $1,062 | 0.0% | $6.48 | +32.1% | COM | 493267108 |
| — | PHARMACYCLICS INC | 10,600 | $1,062 | 0.0% | $100.19 | — | COM | 716933106 |
| — | WHOLE FOODS MKT INC | 20,918 | $1,060 | 0.0% | $54.43 | — | COM | 966837106 |
| — | NATIONSTAR MTG HLDGS INC | 32,650 | $1,059 | 0.0% | $36.94 | — | COM | 63861C109 |
| — | ACCESS MIDSTREAM PARTNERS L | 18,342 | $1,055 | 0.0% | $57.52 | — | UNIT | 00434L109 |
| — | PACER INTL INC TENN | 117,714 | $1,054 | 0.0% | $8.95 | — | COM | 69373H106 |
| — | BEAZER HOMES USA INC | 33,408 | $1,053 | 0.0% | $35.69 | — | UNIT 99/99/9999 | 07556Q709 |
| — | POWERSHARES QQQ TRUST | 12,002 | $1,052 | 0.0% | $75.64 | — | UNIT SER 1 | 73935A104 |
| — | AMERICAN AIRLS GROUP INC | 37,705 | $1,040 | 0.0% | $27.58 | — | PFD A MAND CV | 02376R409 |
| — | SUNPOWER CORP | 903 | $1,039 | 0.0% | — | — | Call | 867652406 |
| — | NORDION INC | 90,136 | $1,038 | 0.0% | $11.52 | — | COM | 65563C105 |
| — | SANDRIDGE ENERGY INC | 168,946 | $1,037 | 0.0% | $6.14 | — | COM | 80007P307 |
| IBM | INTERNATIONAL BUSINESS MACHS | 880 | $1,032 | 0.0% | — | — | Put | 459200101 |
| CBOE | CBOE HLDGS INC | 18,200 | $1,030 | 0.0% | $37.12 | +23.6% | COM | 12503M108 |
| UPRO | PROSHARES TR | 10,300 | $1,028 | 0.0% | $88.17 | — | ULTRPRO S&P500 | 74347X864 |
| — | WESTERN ASSET EMRG MKT DEBT | 59,034 | $1,027 | 0.0% | $17.84 | — | COM | 95766A101 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 1,925 | $1,026 | 0.0% | $24.93 | +14.2% | Put | 35671D857 |
| DIS | DISNEY WALT CO | 930 | $1,010 | 0.0% | $56.64 | +23.0% | Call | 254687106 |
| — | MEDIVATION INC | 15,690 | $1,009 | 0.0% | $50.45 | — | COM | 58501N101 |
| DGX | QUEST DIAGNOSTICS INC | 17,400 | $1,007 | 0.0% | $46.44 | -9.1% | COM | 74834L100 |
| — | HENNESSY CAP ACQUISITION COR | 100,000 | $1,005 | 0.0% | $10.05 | — | UNIT 99/99/9999 | 425886207 |
| GNW | GENWORTH FINL INC | 56,318 | $998 | 0.0% | $10.41 | +54.1% | COM CL A | 37247D106 |
| NEM | NEWMONT MINING CORP | 42,340 | $992 | 0.0% | $22.52 | -18.1% | COM | 651639106 |
| — | HERCULES TECH GROWTH CAP INC | 814,000 | $989 | 0.0% | $1.19 | — | NOTE 6.000% 4/1 | 427096AB8 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 87,874 | $987 | 0.0% | $10.82 | — | SHS | 26203D101 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 1,174 | $974 | 0.0% | $82.04 | — | Put | 74734M109 |
| — | BLACKROCK MULTI-SECTOR INC T | 54,334 | $964 | 0.0% | $17.11 | — | COM | 09258A107 |
| — | GABELLI GLOBL UTIL & INCOME | 48,165 | $958 | 0.0% | $19.96 | — | COM SH BEN INT | 36242L105 |
| PNC | PNC FINL SVCS GROUP INC | 546 | $950 | 0.0% | $51.12 | +11.1% | Call | 693475105 |
| — | DENDREON CORP | 16,346 | $947 | 0.0% | — | — | Put | 24823Q107 |
| DUK | DUKE ENERGY CORP NEW | 13,222 | $941 | 0.0% | $42.23 | +1.0% | COM NEW | 26441C204 |
| — | PANDORA MEDIA INC | 30,972 | $939 | 0.0% | $26.37 | — | COM | 698354107 |
| CAT | CATERPILLAR INC DEL | 1,523 | $937 | 0.0% | $62.09 | +12.2% | Call | 149123101 |
| — | RYLAND GROUP INC | 856 | $936 | 0.0% | — | — | Call | 783764103 |
| — | DUFF & PHELPS GLB UTL INC FD | 46,906 | $928 | 0.0% | $19.78 | — | COM | 26433C105 |
| — | BLACKROCK FLOAT RATE OME STR | 63,209 | $920 | 0.0% | $14.63 | — | COM | 09255X100 |
| — | GT ADVANCED TECHNOLOGIES INC | 861 | $919 | 0.0% | — | — | Call | 36191U106 |
| — | EXONE CO | 25,502 | $913 | 0.0% | $60.45 | — | COM | 302104104 |
| — | AMERICAN RLTY CAP PPTYS INC | 64,866 | $909 | 0.0% | $13.39 | — | COM | 02917T104 |
| — | NUVEEN NJ INVT QUALITY MUN F | 68,299 | $906 | 0.0% | $13.15 | — | COM | 670971100 |
| — | SOLARCITY CORP | 2,155 | $904 | 0.0% | — | — | Put | 83416T100 |
| — | OMNICARE CAP TR I | 12,767 | $903 | 0.0% | $60.76 | — | PIERS | 68214L201 |
| — | GENERAL AMERN INVS INC | 25,607 | $902 | 0.0% | $35.22 | — | COM | 368802104 |
| CCL | CARNIVAL CORP | 23,700 | $897 | 0.0% | $28.43 | +16.4% | PAIRED CTF | 143658300 |
| VRTX | VERTEX PHARMACEUTICALS INC | 700 | $897 | 0.0% | $75.56 | +4.8% | Put | 92532F100 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 8,952 | $891 | 0.0% | $82.04 | — | ADS | 74734M109 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 72,788 | $888 | 0.0% | $12.18 | — | COM SHS | 6706EN100 |
| MCK | MCKESSON CORP | 5,015 | $885 | 0.0% | $137.73 | +16.3% | COM | 58155Q103 |
| C | CITIGROUP INC | 18,413 | $876 | 0.0% | $35.76 | +3.7% | COM NEW | 172967424 |
| — | TOWER GROUP INTL LTD | 323,440 | $873 | 0.0% | $2.74 | — | COM | G8988C105 |
| RES | RPC INC | 42,593 | $869 | 0.0% | $15.53 | 0.0% | COM | 749660106 |
| — | ARES DYNAMIC CR ALLOCATION F | 47,861 | $867 | 0.0% | $18.01 | — | COM | 04014F102 |
| GM | GENERAL MTRS CO | 1,735 | $856 | 0.0% | $27.33 | +0.4% | Put | 37045V100 |
| — | NUVEEN NY PERFORM PLUS MUN F | 60,933 | $850 | 0.0% | $13.48 | — | COM | 67062R104 |
| MA | MASTERCARD INC | 11,300 | $844 | 0.0% | $68.57 | +6.0% | CL A | 57636Q104 |
| — | NUVEEN FLEXIBLE INVT INCOME | 49,181 | $843 | 0.0% | $16.96 | — | COM | 67075B104 |
| — | ROYCE VALUE TR INC | 53,391 | $839 | 0.0% | $16.04 | — | COM | 780910105 |
| BYD | BOYD GAMING CORP | 62,549 | $825 | 0.0% | $11.08 | -2.0% | COM | 103304101 |
| QCOM | QUALCOMM INC | 978 | $824 | 0.0% | — | — | Call | 747525103 |
| — | SYMANTEC CORP | 41,200 | $822 | 0.0% | $24.01 | — | COM | 871503108 |
| — | WEIGHT WATCHERS INTL INC NEW | 40,026 | $822 | 0.0% | $32.93 | — | COM | 948626106 |
| WYNN | WYNN RESORTS LTD | 3,700 | $821 | 0.0% | $106.96 | +71.5% | COM | 983134107 |
| — | NUVEEN SHT DUR CR OPP FD | 44,271 | $818 | 0.0% | $18.85 | — | COM | 67074X107 |
| LLY | LILLY ELI & CO | 13,860 | $815 | 0.0% | $39.58 | +12.5% | COM | 532457108 |
| — | EATON VANCE FLTG RATE INCOM | 44,461 | $811 | 0.0% | $18.17 | — | COM SHS BEN INT | 278284104 |
| — | BREITBURN ENERGY PARTNERS LP | 40,600 | $810 | 0.0% | $18.48 | — | COM UT LTD PTN | 106776107 |
| GTIM | GOOD TIMES RESTAURANTS INC | 283,200 | $809 | 0.0% | $2.62 | +9.6% | COM PAR $.001NEW | 382140879 |
| — | PACHOLDER HIGH YIELD FD INC | 97,882 | $808 | 0.0% | $7.95 | — | COM | 693742108 |
| SRPT | SAREPTA THERAPEUTICS INC | 33,500 | $805 | 0.0% | $26.73 | -4.6% | COM | 803607100 |
| UPRO | PROSHARES TR | 231 | $795 | 0.0% | $88.17 | — | Call | 74347X864 |
| TMUS | T-MOBILE US INC | 23,963 | $791 | 0.0% | $28.54 | +7.3% | COM | 872590104 |
| — | SANDISK CORP | 9,700 | $787 | 0.0% | $65.73 | — | COM | 80004C101 |
| VLO | VALERO ENERGY CORP NEW | 475 | $784 | 0.0% | $23.97 | +36.9% | Call | 91913Y100 |
| COST | COSTCO WHSL CORP NEW | 6,997 | $781 | 0.0% | $93.83 | -2.7% | COM | 22160K105 |
| — | HALCON RES CORP | 8,002 | $775 | 0.0% | $4.65 | — | Put | 40537Q209 |
| CIEN | CIENA CORP | 1,562 | $773 | 0.0% | — | — | Call | 171779309 |
| — | DOUBLELINE INCOME SOLUTIONS | 36,424 | $772 | 0.0% | $21.07 | — | COM | 258622109 |
| — | FORTEGRA FINL CORP | 109,778 | $771 | 0.0% | $7.61 | — | COM | 34954W104 |
| — | WESTERN ASSET GLOBAL CP DEFI | 42,279 | $769 | 0.0% | $18.11 | — | COM | 95790C107 |
| — | PROGENICS PHARMACEUTICALS IN | 187,967 | $768 | 0.0% | $4.09 | — | COM | 743187106 |
| FFIV | F5 NETWORKS INC | 7,200 | $767 | 0.0% | $85.13 | +24.3% | COM | 315616102 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 54,923 | $764 | 0.0% | $13.63 | — | COM | 09254L107 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 55,209 | $763 | 0.0% | $13.29 | — | COM | 09254X101 |
| SLB | SCHLUMBERGER LTD | 7,740 | $754 | 0.0% | $54.82 | +19.4% | COM | 806857108 |
| — | FIRST TRUST SPECIALTY FINANC | 97,732 | $752 | 0.0% | $7.85 | — | COM BEN INTR | 33733G109 |
| — | WESTERN ASSET WORLDWIDE INCO | 60,944 | $751 | 0.0% | $12.30 | — | COM | 957668106 |
| — | QEP RES INC | 25,483 | $750 | 0.0% | $27.77 | — | COM | 74733V100 |
| C | CITIGROUP INC | 3,493 | $749 | 0.0% | $35.76 | +3.7% | Call | 172967424 |
| — | VIRNETX HLDG CORP | 1,204 | $747 | 0.0% | $20.27 | — | Put | 92823T108 |
| — | ZIONS BANCORPORATION | 182,111 | $746 | 0.0% | $3.94 | — | *W EXP 11/14/201 | 989701131 |
| — | NICHOLAS FINANCIAL INC | 47,299 | $744 | 0.0% | $15.72 | — | COM NEW | 65373J209 |
| — | COHEN & STEERS MLP INC & ENR | 41,545 | $743 | 0.0% | $18.30 | — | COM SHS | 19249B106 |
| ENSG | ENSIGN GROUP INC | 17,000 | $741 | 0.0% | $10.13 | 0.0% | COM | 29358P101 |
| — | RAMCO-GERSHENSON PPTYS TR | 12,302 | $739 | 0.0% | $58.85 | — | PERP PFD-D CV | 751452608 |
| — | NORTHSTAR RLTY FIN CORP | 45,700 | $737 | 0.0% | $13.67 | — | COM | 66704R100 |
| — | ENDEAVOUR INTL CORP | 6,104 | $737 | 0.0% | $3.23 | — | Put | 29259G200 |
| — | SEMGROUP CORP | 11,195 | $735 | 0.0% | $53.84 | — | CL A | 81663A105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 10,600 | $735 | 0.0% | $64.08 | — | COM | 293792107 |
| — | DU PONT E I DE NEMOURS & CO | 10,900 | $731 | 0.0% | $65.60 | — | COM | 263534109 |
| SPY | SPDR S&P 500 ETF TR | 568 | $723 | 0.0% | $184.11 | — | Call | 78462F103 |
| — | INTREPID POTASH INC | 46,732 | $722 | 0.0% | $15.93 | — | COM | 46121Y102 |
| IYT | ISHARES | 604 | $722 | 0.0% | $116.63 | — | Put | 464287192 |
| — | SEATTLE GENETICS INC | 15,860 | $722 | 0.0% | $40.56 | — | COM | 812578102 |
| — | NUVEEN GBL INCOME OPPORTUN F | 62,290 | $720 | 0.0% | $11.51 | — | COM | 67073C104 |
| — | EMERITUS CORP | 22,748 | $715 | 0.0% | $31.43 | — | COM | 291005106 |
| — | DWS STRATEGIC INCOME TR | 55,557 | $712 | 0.0% | $12.87 | — | SHS | 23338N104 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,489 | $710 | 0.0% | — | — | Put | 47759T100 |
| — | BLACKSTONE GROUP L P | 2,332 | $707 | 0.0% | $32.87 | — | Put | 09253U108 |
| — | TORTOISE PIPELINE & ENERGY F | 24,280 | $707 | 0.0% | $28.43 | — | COM | 89148H108 |
| — | IRON MTN INC | 25,442 | $701 | 0.0% | $27.42 | — | COM | 462846106 |
| — | DIREXION SHS ETF TR | 246 | $701 | 0.0% | $91.43 | — | Call | 25459W888 |
| GLD | SPDR GOLD TRUST | 462 | $700 | 0.0% | $121.67 | — | Put | 78463V107 |
| IP | INTL PAPER CO | 15,250 | $699 | 0.0% | $25.94 | +5.0% | COM | 460146103 |
| — | KAYNE ANDERSON ENRGY TTL RT | 25,446 | $694 | 0.0% | $27.31 | — | COM | 48660P104 |
| T | AT&T INC | 1,410 | $689 | 0.0% | $11.38 | -4.6% | Put | 00206R102 |
| — | E HOUSE CHINA HLDGS LTD | 4,914 | $687 | 0.0% | — | — | Put | 26852W103 |
| RGR | STURM RUGER & CO INC | 11,467 | $685 | 0.0% | $67.53 | +4.2% | COM | 864159108 |
| — | CHINA HYDROELECTRIC CORP | 201,265 | $684 | 0.0% | $3.40 | — | SPONSORED ADR | 16949D101 |
| WFC | WELLS FARGO & CO NEW | 555 | $683 | 0.0% | $31.07 | +7.5% | Call | 949746101 |
| — | KKR & CO L P DEL | 29,700 | $678 | 0.0% | $22.83 | — | COM UNITS | 48248M102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 33,900 | $678 | 0.0% | $17.33 | — | SPONSORED ADR | 874039100 |
| PAAS | PAN AMERICAN SILVER CORP | 8,473 | $676 | 0.0% | — | — | Put | 697900108 |
| EWZ | ISHARES | 6,075 | $667 | 0.0% | $45.03 | — | Put | 464286400 |
| NOK | NOKIA CORP | 90,792 | $666 | 0.0% | $6.75 | — | SPONSORED ADR | 654902204 |
| — | FLAHERTY & CRUMRINE DYN PFD | 30,677 | $666 | 0.0% | $20.51 | — | SHS | 33848W106 |
| — | MONSTER BEVERAGE CORP | 9,574 | $664 | 0.0% | $55.19 | — | COM | 611740101 |
| — | MFS INVT GRADE MUN TR | 74,320 | $664 | 0.0% | $9.35 | — | SH BEN INT | 59318B108 |
| — | NUVEEN NJ DIV ADVANTAGE MUN | 50,063 | $662 | 0.0% | $13.11 | — | COM | 67069Y102 |
| — | WESTERN ASSET GLB PTNRS INCO | 60,146 | $659 | 0.0% | $10.86 | — | COM | 95766G108 |
| — | SWISS HELVETIA FD INC | 45,617 | $655 | 0.0% | $12.59 | — | COM | 870875101 |
| CTAS | CINTAS CORP | 11,000 | $655 | 0.0% | $11.15 | +15.6% | COM | 172908105 |
| — | SEARS HLDGS CORP | 853 | $653 | 0.0% | $50.92 | — | Call | 812350106 |
| HST | HOST HOTELS & RESORTS INC | 32,250 | $652 | 0.0% | $10.74 | +12.0% | COM | 44107P104 |
| SHW | SHERWIN WILLIAMS CO | 3,300 | $650 | 0.0% | $56.92 | +1.3% | COM | 824348106 |
| — | TEMPLETON EMERGING MKTS FD I | 38,255 | $649 | 0.0% | $16.97 | — | COM | 880191101 |
| — | LEXMARK INTL NEW | 463 | $641 | 0.0% | — | — | Call | 529771107 |
| OIS | OIL STS INTL INC | 6,500 | $640 | 0.0% | $54.21 | +2.2% | COM | 678026105 |
| NTES | NETEASE INC | 9,500 | $639 | 0.0% | $67.90 | — | SPONSORED ADR | 64110W102 |
| — | RAYTHEON CO | 6,401 | $632 | 0.0% | $89.49 | — | COM NEW | 755111507 |
| — | EXELIS INC | 33,000 | $627 | 0.0% | $19.05 | — | COM | 30162A108 |
| — | TEXAS INDS INC | 7,000 | $627 | 0.0% | $89.57 | — | COM | 882491103 |
| — | DYNEGY INC NEW DEL | 25,126 | $626 | 0.0% | $22.55 | — | COM | 26817R108 |
| DDD | 3-D SYS CORP DEL | 615 | $616 | 0.0% | — | — | Put | 88554D205 |
| — | SOUFUN HLDGS LTD | 1,376 | $613 | 0.0% | $66.67 | — | Put | 836034108 |
| FMC | F M C CORP | 8,000 | $612 | 0.0% | $50.53 | 0.0% | COM NEW | 302491303 |
| — | ROCKWELL MED INC | 48,400 | $612 | 0.0% | $10.73 | — | COM | 774374102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 213 | $611 | 0.0% | $75.56 | +4.8% | Call | 92532F100 |
| — | DEMAND MEDIA INC | 125,797 | $610 | 0.0% | $5.91 | — | COM | 24802N109 |
| — | COMPUWARE CORP | 58,030 | $609 | 0.0% | $10.74 | — | COM | 205638109 |
| — | BLACKROCK N J MUN INCOME TR | 43,832 | $609 | 0.0% | $13.29 | — | SH BEN INT | 09248J101 |
| — | THL CR SR LN FD | 33,411 | $608 | 0.0% | $18.20 | — | COM | 87244R103 |
| — | FIRST TR ENHANCED EQTY INC F | 45,642 | $608 | 0.0% | $12.68 | — | COM | 337318109 |
| LVS | LAS VEGAS SANDS CORP | 7,500 | $605 | 0.0% | $38.99 | +46.1% | COM | 517834107 |
| — | CREDIT SUISSE ASSET MGMT INC | 167,683 | $605 | 0.0% | $3.60 | — | COM | 224916106 |
| — | NUVEEN SR INCOME FD | 83,705 | $599 | 0.0% | $7.14 | — | COM | 67067Y104 |
| — | GULFPORT ENERGY CORP | 8,400 | $597 | 0.0% | $63.38 | — | COM NEW | 402635304 |
| — | XILINX INC | 11,000 | $596 | 0.0% | $39.86 | — | COM | 983919101 |
| — | ELONG INC | 36,182 | $593 | 0.0% | $16.39 | — | SPONSORED ADR | 290138205 |
| SYY | SYSCO CORP | 16,400 | $592 | 0.0% | $24.36 | +7.2% | COM | 871829107 |
| OC | OWENS CORNING NEW | 13,700 | $591 | 0.0% | $42.08 | +0.0% | COM | 690742101 |
| — | HOLLYFRONTIER CORP | 12,394 | $589 | 0.0% | $47.52 | — | COM | 436106108 |
| DAL | DELTA AIR LINES INC DEL | 566 | $586 | 0.0% | $23.32 | +19.9% | Call | 247361702 |
| — | EXONE CO | 325 | $576 | 0.0% | $60.45 | — | Put | 302104104 |
| DE | DEERE & CO | 6,350 | $576 | 0.0% | $69.79 | +0.4% | COM | 244199105 |
| MCD | MCDONALDS CORP | 1,021 | $571 | 0.0% | $70.90 | -0.9% | Call | 580135101 |
| REGN | REGENERON PHARMACEUTICALS | 100 | $571 | 0.0% | — | — | Call | 75886F107 |
| SONY | SONY CORP | 29,803 | $569 | 0.0% | $19.92 | — | ADR NEW | 835699307 |
| — | MACQUARIE GLBL INFRA TOTL RE | 24,245 | $569 | 0.0% | $23.36 | — | COM | 55608D101 |
| — | EATON VANCE LTD DUR INCOME F | 36,813 | $561 | 0.0% | $15.39 | — | COM | 27828H105 |
| GILD | GILEAD SCIENCES INC | 323 | $559 | 0.0% | $47.64 | +14.4% | Call | 375558103 |
| KMB | KIMBERLY CLARK CORP | 5,078 | $559 | 0.0% | $62.85 | +10.4% | COM | 494368103 |
| NTAP | NETAPP INC | 15,152 | $559 | 0.0% | $30.37 | -0.7% | COM | 64110D104 |
| — | CHINDEX INTERNATIONAL INC | 29,286 | $558 | 0.0% | $19.05 | — | COM | 169467107 |
| — | PIONEER NAT RES CO | 108 | $558 | 0.0% | — | — | Call | 723787107 |
| — | UNI PIXEL INC | 72,800 | $557 | 0.0% | $10.59 | — | COM NEW | 904572203 |
| — | WESTPORT INNOVATIONS INC | 38,370 | $555 | 0.0% | $21.60 | — | COM NEW | 960908309 |
| — | NUVEEN VA PREM INCOME MUN FD | 43,579 | $554 | 0.0% | $11.80 | — | COM | 67064R102 |
| CCJ | CAMECO CORP | 24,178 | $553 | 0.0% | $17.80 | +9.7% | COM | 13321L108 |
| — | CUSHING RENAISSANCE FD | 21,298 | $550 | 0.0% | $24.18 | — | COM | 231647108 |
| — | SUNPOWER CORP | 4,953 | $550 | 0.0% | — | — | Put | 867652406 |
| — | PIKE CORP | 51,031 | $549 | 0.0% | $11.09 | — | COM | 721283109 |
| — | YRC WORLDWIDE INC | 24,400 | $549 | 0.0% | $22.50 | — | COM PAR $.01 | 984249607 |
| — | AMERICAN INCOME FD INC | 72,180 | $547 | 0.0% | $7.38 | — | COM | 02672T109 |
| TBT | PROSHARES TR | 1,045 | $545 | 0.0% | — | — | Put | 74347B201 |
| — | COBALT INTL ENERGY INC | 3,801 | $544 | 0.0% | $26.53 | — | Put | 19075F106 |
| — | LAZARD WORLD DIVID & INCOME | 38,846 | $541 | 0.0% | $13.93 | — | COM | 521076109 |
| WHR | WHIRLPOOL CORP | 3,600 | $538 | 0.0% | $138.88 | +4.2% | COM | 963320106 |
| — | TWITTER INC | 519 | $536 | 0.0% | — | — | Put | 90184L102 |
| — | AMPIO PHARMACEUTICALS INC | 84,300 | $535 | 0.0% | $6.66 | — | COM | 03209T109 |
| — | SIRIUS XM HLDGS INC | 167,352 | $535 | 0.0% | $3.20 | — | COM | 82968B103 |
| — | AETNA INC NEW | 7,100 | $532 | 0.0% | $71.93 | — | COM | 00817Y108 |
| — | INVACARE CORP | 500,000 | $531 | 0.0% | $0.95 | — | SDCV 4.125% 2/0 | 461203AD3 |
| RDNT | RADNET INC | 184,955 | $525 | 0.0% | $2.11 | 0.0% | COM | 750491102 |
| — | NUVEEN MASS AMT-FREE MUN INC | 43,207 | $525 | 0.0% | $11.92 | — | COM | 67072F108 |
| UYG | PROSHARES TR | 4,300 | $525 | 0.0% | $108.50 | — | ULTRA FNCLS NEW | 74347X633 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 39,700 | $522 | 0.0% | $13.40 | — | SPONSORED ADR | 71654V408 |
| MGM | MGM RESORTS INTERNATIONAL | 4,455 | $521 | 0.0% | $24.33 | 0.0% | Put | 552953101 |
| — | QUICKLOGIC CORP | 100,000 | $521 | 0.0% | $3.95 | — | COM | 74837P108 |
| — | MFA FINL INC | 66,817 | $517 | 0.0% | $7.44 | — | COM | 55272X102 |
| QLD | PROSHARES TR | 1,817 | $516 | 0.0% | — | — | Put | 74347R206 |
| — | WRIGHT MED GROUP INC | 520,000 | $514 | 0.0% | $0.99 | — | NOTE 2.625%12/0 | 98235TAA5 |
| — | BLACKROCK UTIL & INFRASTRCTU | 27,093 | $513 | 0.0% | $17.84 | — | COM | 09248D104 |
| CRUS | CIRRUS LOGIC INC | 25,766 | $511 | 0.0% | $21.17 | -10.0% | COM | 172755100 |
| — | MASONITE INTL CORP NEW | 9,000 | $508 | 0.0% | $48.92 | — | COM | 575385109 |
| — | WESTERN ASSET CLYM INFL SEC | 43,453 | $506 | 0.0% | $11.64 | — | COM SH BEN INT | 95766Q106 |
| — | MARKET VECTORS ETF TR | 235 | $503 | 0.0% | — | — | Put | 57060U100 |
| GLD | SPDR GOLD TRUST | 4,050 | $500 | 0.0% | $121.67 | — | GOLD SHS | 78463V107 |
| — | BLACKROCK MUNIYIELD NJ QLTY | 36,003 | $499 | 0.0% | $13.18 | — | COM | 09255A100 |
| TGT | TARGET CORP | 1,061 | $499 | 0.0% | — | — | Call | 87612E106 |
| — | MEDTRONIC INC | 8,100 | $498 | 0.0% | $55.58 | — | COM | 585055106 |
| — | KEURIG GREEN MTN INC | 4,688 | $495 | 0.0% | $105.59 | — | COM | 49271M100 |
| — | GLOBAL HIGH INCOME FUND INC | 50,204 | $495 | 0.0% | $10.25 | — | COM | 37933G108 |
| HOLX | HOLOGIC INC | 23,000 | $494 | 0.0% | $21.63 | -0.2% | COM | 436440101 |
| NEM | NEWMONT MINING CORP | 664 | $492 | 0.0% | $22.52 | -18.1% | Put | 651639106 |
| — | BLACKROCK MUNIYIELD PA QLTY | 35,313 | $492 | 0.0% | $12.80 | — | COM | 09255G107 |
| — | BROOKFIELD PPTY PARTNERS L P | 26,307 | $491 | 0.0% | $18.66 | — | UNIT LTD PARTN | G16249107 |
| — | KKR INCOME OPPORTUNITIES FD | 27,148 | $484 | 0.0% | $17.83 | — | COM | 48249T106 |
| SLV | ISHARES SILVER TRUST | 25,458 | $484 | 0.0% | $19.01 | — | ISHARES | 46428Q109 |
| MS | MORGAN STANLEY | 3,952 | $482 | 0.0% | $18.90 | +20.1% | Put | 617446448 |
| — | KOFAX LTD | 55,412 | $480 | 0.0% | $8.66 | — | COM USD | G5307C105 |
| — | SUNEDISON INC | 10,236 | $474 | 0.0% | — | — | Put | 86732Y109 |
| EOG | EOG RES INC | 162 | $473 | 0.0% | $61.15 | +6.0% | Call | 26875P101 |
| — | MEXICO FD INC | 17,485 | $471 | 0.0% | $26.94 | — | COM | 592835102 |
| PNC | PNC FINL SVCS GROUP INC | 5,389 | $468 | 0.0% | $51.12 | +11.1% | COM | 693475105 |
| DRI | DARDEN RESTAURANTS INC | 9,200 | $466 | 0.0% | $31.33 | 0.0% | COM | 237194105 |
| — | DIREXION SHS ETF TR | 2,606 | $463 | 0.0% | $60.00 | — | Call | 25459Y470 |
| — | BOULDER GROWTH & INCOME FD I | 57,027 | $463 | 0.0% | $8.12 | — | COM | 101507101 |
| NKE | NIKE INC | 6,182 | $456 | 0.0% | $32.77 | -0.7% | CL B | 654106103 |
| — | INVESCO SR INCOME TR | 87,950 | $441 | 0.0% | $5.02 | — | COM | 46131H107 |
| KBH | KB HOME | 25,700 | $436 | 0.0% | $15.36 | +4.7% | COM | 48666K109 |
| — | VIRNETX HLDG CORP | 30,729 | $435 | 0.0% | $20.27 | — | COM | 92823T108 |
| WYNN | WYNN RESORTS LTD | 523 | $429 | 0.0% | $106.96 | +71.5% | Put | 983134107 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 6,228 | $428 | 0.0% | $60.91 | +9.1% | COM | 23918K108 |
| — | GLAXOSMITHKLINE PLC | 8,000 | $427 | 0.0% | $51.54 | — | SPONSORED ADR | 37733W105 |
| — | BLACKROCK MUNIYIELD CALIF FD | 29,064 | $427 | 0.0% | $14.15 | — | COM | 09254M105 |
| — | BLACKROCK DIVID INCOME TR | 32,606 | $425 | 0.0% | $12.51 | — | SHS | 09250D109 |
| — | PROSHARES TR | 6,000 | $425 | 0.0% | $69.63 | — | PSHS ULTRA O&G | 74347R719 |
| — | NUVEEN INT DUR QUAL MUN TRM | 35,103 | $425 | 0.0% | $11.48 | — | COM | 670677103 |
| — | PNC FINL SVCS GROUP INC | 18,048 | $424 | 0.0% | $22.46 | — | *W EXP 12/31/201 | 693475121 |
| GS | GOLDMAN SACHS GROUP INC | 1,131 | $424 | 0.0% | $130.68 | +2.3% | Call | 38141G104 |
| — | SYMANTEC CORP | 790 | $422 | 0.0% | $24.01 | — | Put | 871503108 |
| — | SBA COMMUNICATIONS CORP | 4,634 | $421 | 0.0% | $82.70 | — | COM | 78388J106 |
| CMCSA | COMCAST CORP NEW | 1,106 | $421 | 0.0% | — | — | Call | 20030N101 |
| — | DELAWARE INVTS DIV & INCOME | 44,007 | $421 | 0.0% | $9.57 | — | COM | 245915103 |
| — | NUVEEN TEX QUALITY INCOME MU | 30,838 | $420 | 0.0% | $12.87 | — | COM | 670983105 |
| — | WHOLE FOODS MKT INC | 1,059 | $420 | 0.0% | $54.43 | — | Put | 966837106 |
| PG | PROCTER & GAMBLE CO | 1,459 | $415 | 0.0% | $55.97 | +1.0% | Put | 742718109 |
| RYN | RAYONIER INC | 9,000 | $413 | 0.0% | $45.02 | — | COM | 754907103 |
| — | PROSHARES TR II | 118 | $411 | 0.0% | $85.00 | — | Put | 74347W114 |
| — | FIRST TR SR FLG RTE INCM FD | 28,350 | $409 | 0.0% | $14.35 | — | COM | 33733U108 |
| CVS | CVS CAREMARK CORPORATION | 176 | $408 | 0.0% | — | — | Call | 126650100 |
| SIEGY | SIEMENS A G | 3,005 | $406 | 0.0% | $104.59 | — | SPONSORED ADR | 826197501 |
| — | POWERSHARES QQQ TRUST | 1,000 | $400 | 0.0% | $75.64 | — | Call | 73935A104 |
| — | TIME WARNER INC | 6,109 | $399 | 0.0% | $63.22 | — | COM NEW | 887317303 |
| — | NUVEEN FLOATING RATE INCOME | 33,298 | $398 | 0.0% | $11.94 | — | COM | 67072T108 |
| — | CELGENE CORP | 473 | $398 | 0.0% | $128.08 | — | Put | 151020104 |
| DIS | DISNEY WALT CO | 1,307 | $397 | 0.0% | $56.64 | +23.0% | Put | 254687106 |
| — | ARIAD PHARMACEUTICALS INC | 49,217 | $396 | 0.0% | $7.63 | — | COM | 04033A100 |
| MUR | MURPHY OIL CORP | 6,259 | $393 | 0.0% | $40.36 | -3.6% | COM | 626717102 |
| — | LINKEDIN CORP | 112 | $393 | 0.0% | $194.37 | — | Call | 53578A108 |
| — | EATON VANCE OHIO MUN BD FD | 33,007 | $392 | 0.0% | $11.29 | — | COM | 27828L106 |
| OLED | UNIVERSAL DISPLAY CORP | 12,296 | $392 | 0.0% | $29.94 | +5.0% | COM | 91347P105 |
| — | EMERALD OIL INC | 58,471 | $392 | 0.0% | $7.66 | — | COM NEW | 29101U209 |
| — | WALTER ENERGY INC | 305 | $391 | 0.0% | $12.82 | — | Put | 93317Q105 |
| JPM | JPMORGAN CHASE & CO | 3,384 | $391 | 0.0% | $38.66 | +8.9% | Put | 46625H100 |
| — | CONNS INC | 10,030 | $389 | 0.0% | $38.78 | — | COM | 208242107 |
| GS | GOLDMAN SACHS GROUP INC | 735 | $388 | 0.0% | $130.68 | +2.3% | Put | 38141G104 |
| — | TIFFANY & CO NEW | 4,514 | $388 | 0.0% | $77.25 | — | COM | 886547108 |
| UIS | UNISYS CORP | 12,713 | $387 | 0.0% | $27.72 | +16.3% | COM NEW | 909214306 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 43,397 | $387 | 0.0% | $7.30 | +26.1% | COM | 868459108 |
| — | YAHOO INC | 491 | $385 | 0.0% | $36.11 | — | Call | 984332106 |
| — | MEAD JOHNSON NUTRITION CO | 4,637 | $385 | 0.0% | $82.63 | — | COM | 582839106 |
| ISRG | INTUITIVE SURGICAL INC | 879 | $384 | 0.0% | $46.01 | +2.4% | COM NEW | 46120E602 |
| — | DIREXION SHS ETF TR | 4,200 | $384 | 0.0% | $91.43 | — | DLY ENRGY BULL3X | 25459W888 |
| — | NUVEEN CR STRATEGIES INCM FD | 40,361 | $383 | 0.0% | $9.52 | — | COM SHS | 67073D102 |
| — | WALGREEN CO | 666 | $381 | 0.0% | $44.11 | — | Call | 931422109 |
| — | ZAIS FINL CORP | 22,858 | $380 | 0.0% | $16.63 | — | COM | 98886K108 |
| — | MONSANTO CO NEW | 281 | $379 | 0.0% | — | — | Call | 61166W101 |
| — | PHARMACYCLICS INC | 221 | $376 | 0.0% | $100.19 | — | Put | 716933106 |
| KLAC | KLA-TENCOR CORP | 5,427 | $375 | 0.0% | $36.15 | +13.7% | COM | 482480100 |
| — | BLACKSTONE GSO LNG SHRT CR I | 21,288 | $374 | 0.0% | $17.78 | — | COM SHS BN INT | 09257D102 |
| EFA | ISHARES | 1,066 | $373 | 0.0% | — | — | Call | 464287465 |
| RDN | RADIAN GROUP INC | 841 | $372 | 0.0% | $11.56 | +9.0% | Call | 750236101 |
| — | PENGROWTH ENERGY CORP | 60,254 | $372 | 0.0% | $5.47 | — | COM | 70706P104 |
| UPRO | PROSHARES TR | 504 | $371 | 0.0% | $88.17 | — | Put | 74347X864 |
| CME | CME GROUP INC | 4,960 | $367 | 0.0% | $47.39 | -0.1% | COM | 12572Q105 |
| — | CENTRAL EUR RUSS & TURK FD I | 13,969 | $366 | 0.0% | $26.20 | — | COM | 153436100 |
| — | INVESCO MUN OPPORTUNITY TR | 29,946 | $365 | 0.0% | $11.74 | — | COM | 46132C107 |
| — | SEADRILL LIMITED | 10,361 | $364 | 0.0% | $35.84 | — | SHS | G7945E105 |
| — | BLACKROCK PA STRATEGIC MUN T | 29,009 | $364 | 0.0% | $11.87 | — | COM | 09248R103 |
| — | WALGREEN CO | 5,500 | $363 | 0.0% | $44.11 | — | COM | 931422109 |
| GIS | GENERAL MLS INC | 7,000 | $362 | 0.0% | $32.96 | 0.0% | COM | 370334104 |
| — | MEMORIAL PRODTN PARTNERS LP | 16,108 | $362 | 0.0% | $21.91 | — | COM U REP LTD | 586048100 |
| MSFT | MICROSOFT CORP | 1,004 | $361 | 0.0% | $26.85 | +16.4% | Call | 594918104 |
| — | SILVER WHEATON CORP | 15,900 | $360 | 0.0% | $20.24 | — | COM | 828336107 |
| GILD | GILEAD SCIENCES INC | 1,571 | $358 | 0.0% | $47.64 | +14.4% | Put | 375558103 |
| IAG | IAMGOLD CORP | 1,737 | $357 | 0.0% | $4.64 | -18.7% | Put | 450913108 |
| META | FACEBOOK INC | 628 | $356 | 0.0% | $34.46 | +82.6% | Put | 30303M102 |
| — | BLACKROCK NY MUNICIPAL BOND | 25,913 | $355 | 0.0% | $12.86 | — | COM | 09249P106 |
| — | KEURIG GREEN MTN INC | 106 | $354 | 0.0% | $105.59 | — | Call | 49271M100 |
| — | SYNERGY RES CORP | 32,967 | $354 | 0.0% | $9.26 | — | COM | 87164P103 |
| — | NUVEEN INTER DURATION MN TMF | 29,606 | $354 | 0.0% | $11.50 | — | COM | 670671106 |
| — | BROADCOM CORP | 11,250 | $354 | 0.0% | $31.40 | — | CL A | 111320107 |
| MET | METLIFE INC | 1,027 | $353 | 0.0% | $25.21 | +23.3% | Call | 59156R108 |
| SWKS | SKYWORKS SOLUTIONS INC | 9,401 | $352 | 0.0% | $26.27 | 0.0% | COM | 83088M102 |
| — | VERIFONE SYS INC | 379 | $351 | 0.0% | $18.87 | — | Call | 92342Y109 |
| — | LAMAR ADVERTISING CO | 6,900 | $351 | 0.0% | $50.87 | — | CL A | 512815101 |
| — | HOVNANIAN ENTERPRISES INC | 74,021 | $350 | 0.0% | $4.73 | — | CL A | 442487203 |
| MS | MORGAN STANLEY | 857 | $349 | 0.0% | $18.90 | +20.1% | Call | 617446448 |
| LNG | CHENIERE ENERGY INC | 180 | $348 | 0.0% | $29.68 | +61.5% | Call | 16411R208 |
| — | OCEAN RIG UDW INC | 19,463 | $346 | 0.0% | $18.44 | — | SHS | Y64354205 |
| WMB | WILLIAMS COS INC DEL | 976 | $346 | 0.0% | $18.00 | +16.2% | Call | 969457100 |
| — | ATLAS ENERGY LP | 8,000 | $344 | 0.0% | $54.63 | — | COM UNITS LP | 04930A104 |
| — | THOMPSON CREEK METALS CO INC | 2,436 | $343 | 0.0% | — | — | Put | 884768102 |
| SBUX | STARBUCKS CORP | 734 | $342 | 0.0% | $31.21 | -6.1% | Call | 855244109 |
| WYNN | WYNN RESORTS LTD | 120 | $342 | 0.0% | $106.96 | +71.5% | Call | 983134107 |
| LEN | LENNAR CORP | 633 | $342 | 0.0% | — | — | Call | 526057104 |
| — | GROUPON INC | 691 | $341 | 0.0% | $9.69 | — | Put | 399473107 |
| — | BLACKROCK INC | 125 | $341 | 0.0% | $257.46 | — | Call | 09247X101 |
| — | BLACKROCK NJ MUNICIPAL BOND | 24,503 | $340 | 0.0% | $13.47 | — | COM | 09249A109 |
| MYGN | MYRIAD GENETICS INC | 9,954 | $340 | 0.0% | $28.68 | +8.0% | COM | 62855J104 |
| — | BLACKROCK MUNIYIELD QUALITY | 23,454 | $339 | 0.0% | $14.45 | — | COM | 09254F100 |
| TECK | TECK RESOURCES LTD | 15,500 | $336 | 0.0% | $25.72 | -9.8% | CL B | 878742204 |
| — | KIMBALL INTL INC | 18,500 | $335 | 0.0% | $18.11 | — | CL B | 494274103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 235 | $334 | 0.0% | — | — | Put | 169656105 |
| MA | MASTERCARD INC | 461 | $333 | 0.0% | $68.57 | +6.0% | Put | 57636Q104 |
| — | EATON VANCE NJ MUNI INCOME T | 26,999 | $333 | 0.0% | $11.79 | — | SH BEN INT | 27826V106 |
| — | NUVEEN QUALITY PFD INCOME FD | 40,887 | $329 | 0.0% | $7.69 | — | COM | 67071S101 |
| BB | BLACKBERRY LTD | 2,633 | $326 | 0.0% | $9.16 | +2.3% | Put | 09228F103 |
| — | WESTPORT INNOVATIONS INC | 401 | $324 | 0.0% | $21.60 | — | Put | 960908309 |
| TDC | TERADATA CORP DEL | 6,600 | $324 | 0.0% | $48.68 | -7.4% | COM | 88076W103 |
| — | TWITTER INC | 879 | $324 | 0.0% | — | — | Call | 90184L102 |
| — | MEDIVATION INC | 657 | $323 | 0.0% | $50.45 | — | Put | 58501N101 |
| — | CTRIP COM INTL LTD | 398 | $322 | 0.0% | — | — | Put | 22943F100 |
| MA | MASTERCARD INC | 1,380 | $321 | 0.0% | $68.57 | +6.0% | Call | 57636Q104 |
| — | TEMPLETON DRAGON FD INC | 13,114 | $321 | 0.0% | $24.48 | — | COM | 88018T101 |
| — | NEW IRELAND FUND INC | 22,350 | $321 | 0.0% | $13.01 | — | COM | 645673104 |
| HLF | HERBALIFE LTD | 876 | $317 | 0.0% | $33.09 | -0.5% | Call | G4412G101 |
| — | FELCOR LODGING TR INC | 12,961 | $316 | 0.0% | $24.09 | — | PFD CV A $1.95 | 31430F200 |
| — | DISCOVER FINL SVCS | 203 | $316 | 0.0% | — | — | Call | 254709108 |
| CVX | CHEVRON CORP NEW | 488 | $315 | 0.0% | $72.49 | -2.9% | Call | 166764100 |
| — | CHESAPEAKE ENERGY CORP | 3,477 | $315 | 0.0% | $25.61 | — | Put | 165167107 |
| DECK | DECKERS OUTDOOR CORP | 3,900 | $310 | 0.0% | $13.22 | 0.0% | COM | 243537107 |
| — | DIREXION SHS ETF TR | 1,624 | $309 | 0.0% | $91.43 | — | Put | 25459W888 |
| — | BLACKSTONE GSO STRATEGIC CR | 17,450 | $309 | 0.0% | $17.69 | — | COM SHS BEN IN | 09257R101 |
| FSLR | FIRST SOLAR INC | 256 | $306 | 0.0% | $45.44 | +22.7% | Call | 336433107 |
| CMI | CUMMINS INC | 113 | $304 | 0.0% | $84.09 | +20.4% | Call | 231021106 |
| — | RADIOSHACK CORP | 143,300 | $303 | 0.0% | $2.54 | — | COM | 750438103 |
| — | NUVEEN MASS DIVID ADVANTAG M | 23,829 | $301 | 0.0% | $12.28 | — | COM SH BEN INT | 67069P101 |
| — | RANDGOLD RES LTD | 4,000 | $300 | 0.0% | $75.00 | — | ADR | 752344309 |
| — | ASCENA RETAIL GROUP INC | 17,400 | $300 | 0.0% | $19.51 | — | COM | 04351G101 |
| — | EATON VANCE N J MUN BD FD | 24,416 | $300 | 0.0% | $11.72 | — | COM | 27828R103 |
| CPB | CAMPBELL SOUP CO | 6,589 | $295 | 0.0% | $30.41 | -2.3% | COM | 134429109 |
| — | EV ENERGY PARTNERS LP | 155 | $295 | 0.0% | $33.93 | — | Put | 26926V107 |
| — | NUVEEN GA DIV ADV MUN FD 2 | 23,977 | $294 | 0.0% | $11.81 | — | COM | 67072B107 |
| EXEL | EXELIXIS INC | 1,955 | $294 | 0.0% | — | — | Put | 30161Q104 |
| CRM | SALESFORCE COM INC | 806 | $291 | 0.0% | — | — | Put | 79466L302 |
| VZ | VERIZON COMMUNICATIONS INC | 806 | $290 | 0.0% | $26.61 | -2.8% | Put | 92343V104 |
| — | YAHOO INC | 1,119 | $288 | 0.0% | $36.11 | — | Put | 984332106 |
| — | INTERMUNE INC | 6,339 | $287 | 0.0% | — | — | Put | 45884X103 |
| — | EATON VANCE PA MUNI INCOME T | 23,839 | $286 | 0.0% | $11.47 | — | SH BEN INT | 27826T101 |
| BMY | BRISTOL MYERS SQUIBB CO | 5,500 | $285 | 0.0% | $35.93 | 0.0% | COM | 110122108 |
| KSS | KOHLS CORP | 5,000 | $284 | 0.0% | $51.31 | +4.5% | COM | 500255104 |
| — | NETSUITE INC | 3,000 | $284 | 0.0% | $103.00 | — | COM | 64118Q107 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 21,147 | $283 | 0.0% | $12.70 | — | COM | 09249L105 |
| — | XEROX CORP | 24,900 | $281 | 0.0% | $9.22 | — | COM | 984121103 |
| V | VISA INC | 169 | $280 | 0.0% | — | — | Put | 92826C839 |
| — | ALPHA NATURAL RESOURCES INC | 65,807 | $279 | 0.0% | $5.68 | — | COM | 02076X102 |
| MSI | MOTOROLA SOLUTIONS INC | 4,343 | $279 | 0.0% | $53.66 | 0.0% | COM NEW | 620076307 |
| ZTS | ZOETIS INC | 9,655 | $279 | 0.0% | $27.83 | 0.0% | CL A | 98978V103 |
| — | BLACKROCK BUILD AMER BD TR | 13,759 | $278 | 0.0% | $20.20 | — | SHS | 09248X100 |
| HGGG | HHGREGG INC | 28,963 | $278 | 0.0% | $12.17 | -17.9% | COM | 42833L108 |
| — | PANDORA MEDIA INC | 1,015 | $277 | 0.0% | $26.37 | — | Put | 698354107 |
| — | DIREXION SHS ETF TR | 213 | $277 | 0.0% | $17.14 | — | Put | 25459Y447 |
| PNC | PNC FINL SVCS GROUP INC | 665 | $276 | 0.0% | $51.12 | +11.1% | Put | 693475105 |
| — | EATON VANCE TX ADV GLBL DIV | 16,516 | $276 | 0.0% | $16.93 | — | COM | 27828S101 |
| — | EATON VANCE NATL MUN OPPORT | 14,202 | $275 | 0.0% | $19.21 | — | COM SHS | 27829L105 |
| HSY | HERSHEY CO | 2,606 | $272 | 0.0% | $69.98 | +10.3% | COM | 427866108 |
| AMT | AMERICAN TOWER CORP NEW | 292 | $272 | 0.0% | — | — | Call | 03027X100 |
| — | WESTERN ASSET VAR RT STRG FD | 15,815 | $270 | 0.0% | $17.16 | — | COM | 957667108 |
| — | GANNETT INC | 9,803 | $270 | 0.0% | $26.83 | — | COM | 364730101 |
| — | MANNKIND CORP | 67,206 | $270 | 0.0% | $5.20 | — | COM | 56400P201 |
| — | DIREXION SHS ETF TR | 469 | $269 | 0.0% | $43.95 | — | Call | 25459W235 |
| — | EATON VANCE CA MUNI INCOME T | 22,337 | $268 | 0.0% | $11.29 | — | SH BEN INT | 27826F101 |
| — | NUVEEN NEW JERSEY MUN VALUE | 18,786 | $268 | 0.0% | $14.24 | — | COM | 670702109 |
| SRPT | SAREPTA THERAPEUTICS INC | 300 | $268 | 0.0% | $26.73 | -4.6% | Put | 803607100 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 35,700 | $267 | 0.0% | $9.10 | — | UNIT BEN INT | 80007T101 |
| — | GNC HLDGS INC | 6,076 | $267 | 0.0% | $43.94 | — | COM CL A | 36191G107 |
| V | VISA INC | 92 | $267 | 0.0% | — | — | Call | 92826C839 |
| — | WELLS FARGO ADVANTAGE MULTI | 18,479 | $267 | 0.0% | $14.15 | — | COM SHS | 94987D101 |
| — | CERNER CORP | 286 | $266 | 0.0% | — | — | Call | 156782104 |
| — | BLACKROCK MUNIYLD MICH QLTY | 20,098 | $266 | 0.0% | $12.47 | — | COM | 09254V105 |
| — | EATON VANCE MI MUNI INCOME T | 22,181 | $266 | 0.0% | $11.50 | — | SH BEN INT | 27826D106 |
| — | ABERDEEN LATIN AMER EQTY FD | 9,599 | $266 | 0.0% | $27.71 | — | COM | 00306K106 |
| RIO | RIO TINTO PLC | 4,744 | $264 | 0.0% | $55.65 | — | SPONSORED ADR | 767204100 |
| — | MICHAEL KORS HLDGS LTD | 162 | $263 | 0.0% | $74.68 | — | Call | G60754101 |
| KMB | KIMBERLY CLARK CORP | 233 | $261 | 0.0% | $62.85 | +10.4% | Call | 494368103 |
| A | AGILENT TECHNOLOGIES INC | 4,683 | $261 | 0.0% | $29.07 | +28.4% | COM | 00846U101 |
| WFC | WELLS FARGO & CO NEW | 3,955 | $260 | 0.0% | $31.07 | +7.5% | Put | 949746101 |
| — | KANDI TECHNOLOGIES GROUP INC | 15,900 | $260 | 0.0% | $11.68 | — | COM | 483709101 |
| — | DRESSER-RAND GROUP INC | 4,450 | $259 | 0.0% | $59.55 | — | COM | 261608103 |
| HOG | HARLEY DAVIDSON INC | 3,884 | $258 | 0.0% | $59.16 | +11.8% | COM | 412822108 |
| CRUS | CIRRUS LOGIC INC | 608 | $258 | 0.0% | $21.17 | -10.0% | Put | 172755100 |
| — | AVIAT NETWORKS INC | 161,649 | $257 | 0.0% | $2.52 | — | COM | 05366Y102 |
| INTU | INTUIT | 3,300 | $256 | 0.0% | $58.20 | +19.0% | COM | 461202103 |
| JNJ | JOHNSON & JOHNSON | 992 | $255 | 0.0% | $61.84 | +7.7% | Put | 478160104 |
| COST | COSTCO WHSL CORP NEW | 412 | $254 | 0.0% | $93.83 | -2.7% | Put | 22160K105 |
| — | GENERAL ELECTRIC CO | 2,081 | $254 | 0.0% | $24.83 | — | Call | 369604103 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 19,007 | $254 | 0.0% | $13.36 | — | COM | 09254P108 |
| — | PROSHARES TR | 1,813 | $250 | 0.0% | — | — | Call | 74347B300 |
| — | YINGLI GREEN ENERGY HLDG CO | 910 | $249 | 0.0% | $4.60 | — | Put | 98584B103 |
| RGR | STURM RUGER & CO INC | 224 | $249 | 0.0% | $67.53 | +4.2% | Put | 864159108 |
| — | PULSE ELECTRONICS CORP | 64,689 | $249 | 0.0% | $3.85 | — | COM NEW | 74586W205 |
| — | GOL LINHAS AEREAS INTLG S A | 51,095 | $248 | 0.0% | $3.57 | — | SP ADR REP PFD | 38045R107 |
| — | SEATTLE GENETICS INC | 200 | $247 | 0.0% | $40.56 | — | Put | 812578102 |
| — | U S G CORP | 7,500 | $245 | 0.0% | $32.67 | — | COM NEW | 903293405 |
| ADBE | ADOBE SYS INC | 3,740 | $245 | 0.0% | $58.30 | +10.0% | COM | 00724F101 |
| MHK | MOHAWK INDS INC | 1,800 | $244 | 0.0% | $143.19 | 0.0% | COM | 608190104 |
| XXCHNXX | CHINA FD INC | 12,273 | $244 | 0.0% | $19.88 | — | COM | 169373107 |
| — | AMERICAN CAP LTD | 15,500 | $244 | 0.0% | $15.60 | — | COM | 02503Y103 |
| — | DU PONT E I DE NEMOURS & CO | 258 | $243 | 0.0% | $65.60 | — | Call | 263534109 |
| — | ROCK-TENN CO | 2,300 | $242 | 0.0% | $101.26 | — | CL A | 772739207 |
| — | NUSTAR ENERGY LP | 4,400 | $241 | 0.0% | $54.77 | — | UNIT COM | 67058H102 |
| — | STANDARD PAC CORP NEW | 29,100 | $241 | 0.0% | $8.28 | — | COM | 85375C101 |
| — | HALCON RES CORP | 55,872 | $241 | 0.0% | $4.65 | — | COM NEW | 40537Q209 |
| GOGO | GOGO INC | 11,727 | $240 | 0.0% | $23.14 | -4.8% | COM | 38046C109 |
| — | PRECISION CASTPARTS CORP | 950 | $240 | 0.0% | $234.63 | — | COM | 740189105 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 13,338 | $240 | 0.0% | $17.30 | 0.0% | COM | 01988P108 |
| — | NUVEEN QUALITY MUN FD INC | 18,857 | $240 | 0.0% | $12.14 | — | COM | 67062N103 |
| PSX | PHILLIPS 66 | 199 | $240 | 0.0% | — | — | Call | 718546104 |
| RGLD | ROYAL GOLD INC | 563 | $240 | 0.0% | $47.17 | +30.4% | Call | 780287108 |
| — | YY INC | 3,100 | $236 | 0.0% | $76.13 | — | ADS REPCOM CLA | 98426T106 |
| SM | SM ENERGY CO | 3,259 | $232 | 0.0% | $69.50 | 0.0% | COM | 78454L100 |
| SA | SEABRIDGE GOLD INC | 32,634 | $231 | 0.0% | $9.95 | -14.8% | COM | 811916105 |
| — | ARRAY BIOPHARMA INC | 3,818 | $230 | 0.0% | — | — | Put | 04269X105 |
| GT | GOODYEAR TIRE & RUBR CO | 896 | $230 | 0.0% | $25.47 | 0.0% | Put | 382550101 |
| TBT | PROSHARES TR | 430 | $229 | 0.0% | — | — | Call | 74347B201 |
| — | E M C CORP MASS | 8,350 | $228 | 0.0% | $24.30 | — | COM | 268648102 |
| — | MORGAN STANLEY INDIA INVS FD | 11,581 | $226 | 0.0% | $19.51 | — | COM | 61745C105 |
| DRN | DIREXION SHS ETF TR | 211 | $225 | 0.0% | — | — | Put | 25459W755 |
| CX | CEMEX SAB DE CV | 17,700 | $223 | 0.0% | $12.32 | — | SPON ADR NEW | 151290889 |
| PEP | PEPSICO INC | 407 | $223 | 0.0% | — | — | Call | 713448108 |
| HGGG | HHGREGG INC | 306 | $223 | 0.0% | $12.17 | -17.9% | Put | 42833L108 |
| URE | PROSHARES TR | 2,800 | $222 | 0.0% | $78.51 | — | ULT R/EST NEW | 74347X625 |
| KGC | KINROSS GOLD CORP | 53,750 | $222 | 0.0% | $5.54 | -13.5% | COM NO PAR | 496902404 |
| MO | ALTRIA GROUP INC | 1,346 | $222 | 0.0% | $16.40 | +4.4% | Put | 02209S103 |
| EWW | ISHARES | 320 | $221 | 0.0% | $63.95 | — | Put | 464286822 |
| FAST | FASTENAL CO | 4,500 | $221 | 0.0% | $8.57 | 0.0% | COM | 311900104 |
| GIS | GENERAL MLS INC | 431 | $221 | 0.0% | $32.96 | 0.0% | Call | 370334104 |
| — | EATON VANCE FLTING RATE INC | 14,062 | $220 | 0.0% | $15.31 | — | COM | 278279104 |
| — | WINDSTREAM HLDGS INC | 26,740 | $220 | 0.0% | $8.04 | — | COM | 97382A101 |
| — | VIVUS INC | 2,148 | $220 | 0.0% | $9.45 | — | Put | 928551100 |
| — | INVESCO QUALITY MUNI INC TRS | 18,560 | $219 | 0.0% | $11.80 | — | COM | 46133G107 |
| — | SUPERVALU INC | 31,800 | $217 | 0.0% | $7.70 | — | COM | 868536103 |
| — | CHINA MOBILE LIMITED | 4,756 | $216 | 0.0% | $53.54 | — | SPONSORED ADR | 16941M109 |
| — | YY INC | 249 | $216 | 0.0% | $76.13 | — | Put | 98426T106 |
| — | LINN ENERGY LLC | 7,600 | $215 | 0.0% | $27.35 | — | UNIT LTD LIAB | 536020100 |
| HP | HELMERICH & PAYNE INC | 2,000 | $215 | 0.0% | $77.83 | +19.5% | COM | 423452101 |
| — | EV ENERGY PARTNERS LP | 6,400 | $214 | 0.0% | $33.93 | — | COM UNITS | 26926V107 |
| MCD | MCDONALDS CORP | 628 | $214 | 0.0% | $70.90 | -0.9% | Put | 580135101 |
| — | GROUPON INC | 27,200 | $213 | 0.0% | $9.69 | — | COM CL A | 399473107 |
| — | SILVER STD RES INC | 3,830 | $212 | 0.0% | — | — | Put | 82823L106 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 15,298 | $210 | 0.0% | $13.47 | — | COM | 09253W104 |
| VFC | V F CORP | 3,400 | $210 | 0.0% | $56.33 | 0.0% | COM | 918204108 |
| — | EATON VANCE MUN BD FD | 17,668 | $209 | 0.0% | $11.83 | — | COM | 27827X101 |
| — | BLACKROCK MUNIYIELD INVST FD | 14,816 | $209 | 0.0% | $14.11 | — | COM | 09254R104 |
| MPC | MARATHON PETE CORP | 2,400 | $208 | 0.0% | $30.73 | 0.0% | COM | 56585A102 |
| — | DELAWARE INVT NAT MUNI INC F | 16,802 | $207 | 0.0% | $11.70 | — | SH BEN INT | 24610T108 |
| — | SYNOVUS FINL CORP | 61,022 | $206 | 0.0% | $3.04 | — | COM | 87161C105 |
| OLED | UNIVERSAL DISPLAY CORP | 213 | $205 | 0.0% | $29.94 | +5.0% | Put | 91347P105 |
| — | MANNKIND CORP | 2,588 | $205 | 0.0% | $5.20 | — | Put | 56400P201 |
| — | EATON VANCE SR FLTNG RTE TR | 13,429 | $203 | 0.0% | $15.05 | — | COM | 27828Q105 |
| — | DWS HIGH INCOME OPPORT FD IN | 13,914 | $203 | 0.0% | $14.41 | — | COM NEW | 23339M204 |
| TM | TOYOTA MOTOR CORP | 93 | $202 | 0.0% | $110.77 | — | Put | 892331307 |
| — | BLACKROCK NY MUN INCOME TR I | 14,870 | $202 | 0.0% | $12.67 | — | COM | 09249R102 |
| VECO | VEECO INSTRS INC DEL | 4,800 | $201 | 0.0% | $38.65 | 0.0% | COM | 922417100 |
| MGM | MGM RESORTS INTERNATIONAL | 7,801 | $201 | 0.0% | $24.33 | 0.0% | COM | 552953101 |
| BIIB | BIOGEN IDEC INC | 648 | $198 | 0.0% | $257.39 | +23.3% | COM | 09062X103 |
| ORCL | ORACLE CORP | 346 | $196 | 0.0% | $27.78 | +15.1% | Call | 68389X105 |
| — | CENTURYLINK INC | 766 | $196 | 0.0% | $31.79 | — | Put | 156700106 |
| SLV | ISHARES SILVER TRUST | 398 | $195 | 0.0% | $19.01 | — | Put | 46428Q109 |
| — | DOW CHEM CO | 989 | $195 | 0.0% | $36.76 | — | Put | 260543103 |
| HBAN | HUNTINGTON BANCSHARES INC | 19,600 | $195 | 0.0% | $5.68 | +6.3% | COM | 446150104 |
| — | CBS CORP NEW | 283 | $195 | 0.0% | $53.25 | — | Call | 124857202 |
| XRT | SPDR SERIES TRUST | 2,320 | $195 | 0.0% | $84.02 | — | S&P RETAIL ETF | 78464A714 |
| — | BLACKROCK MUNI INCOME TR II | 13,879 | $194 | 0.0% | $13.98 | — | COM | 09249N101 |
| EXAS | EXACT SCIENCES CORP | 13,700 | $194 | 0.0% | $10.91 | +23.8% | COM | 30063P105 |
| LVS | LAS VEGAS SANDS CORP | 209 | $194 | 0.0% | $38.99 | +46.1% | Call | 517834107 |
| PM | PHILIP MORRIS INTL INC | 310 | $193 | 0.0% | $48.95 | -8.6% | Put | 718172109 |
| — | GASTAR EXPL INC NEW | 35,309 | $193 | 0.0% | $5.47 | — | COM | 36729W202 |
| SBUX | STARBUCKS CORP | 442 | $193 | 0.0% | $31.21 | -6.1% | Put | 855244109 |
| WDC | WESTERN DIGITAL CORP | 2,100 | $192 | 0.0% | $35.69 | +50.7% | COM | 958102105 |
| EA | ELECTRONIC ARTS INC | 322 | $191 | 0.0% | — | — | Call | 285512109 |
| SLV | ISHARES SILVER TRUST | 3,107 | $190 | 0.0% | $19.01 | — | Call | 46428Q109 |
| — | BLACKROCK MUNIENHANCED FD IN | 17,455 | $190 | 0.0% | $10.37 | — | COM | 09253Y100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,612 | $189 | 0.0% | $41.12 | 0.0% | COM NEW | 12541W209 |
| EWW | ISHARES | 2,940 | $188 | 0.0% | $63.95 | — | MSCI MEX CAP ETF | 464286822 |
| URI | UNITED RENTALS INC | 94 | $188 | 0.0% | — | — | Call | 911363109 |
| EMR | EMERSON ELEC CO | 2,800 | $187 | 0.0% | $47.98 | -0.4% | COM | 291011104 |
| — | NATIONAL OILWELL VARCO INC | 309 | $186 | 0.0% | — | — | Call | 637071101 |
| — | HEWLETT PACKARD CO | 229 | $185 | 0.0% | $21.31 | — | Call | 428236103 |
| ABBV | ABBVIE INC | 204 | $185 | 0.0% | $27.13 | +16.1% | Call | 00287Y109 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,238 | $184 | 0.0% | — | — | Put | 03938L104 |
| — | OPENTABLE INC | 2,402 | $184 | 0.0% | $69.20 | — | COM | 68372A104 |
| EFA | ISHARES | 958 | $183 | 0.0% | — | — | Put | 464287465 |
| F | FORD MTR CO DEL | 1,580 | $182 | 0.0% | — | — | Put | 345370860 |
| LOW | LOWES COS INC | 219 | $182 | 0.0% | — | — | Call | 548661107 |
| — | COOPER TIRE & RUBR CO | 7,529 | $182 | 0.0% | $32.45 | — | COM | 216831107 |
| ERIC | ERICSSON | 13,700 | $182 | 0.0% | $12.19 | — | ADR B SEK 10 | 294821608 |
| IAG | IAMGOLD CORP | 51,566 | $181 | 0.0% | $4.64 | -18.7% | COM | 450913108 |
| BIIB | BIOGEN IDEC INC | 187 | $179 | 0.0% | $257.39 | +23.3% | Put | 09062X103 |
| — | MAGNUM HUNTER RES CORP DEL | 736 | $179 | 0.0% | — | — | Call | 55973B102 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 9,336 | $179 | 0.0% | $19.43 | — | COM | 67074U103 |
| F | FORD MTR CO DEL | 1,539 | $179 | 0.0% | — | — | Call | 345370860 |
| — | DTF TAX-FREE INCOME INC | 12,040 | $178 | 0.0% | $14.15 | — | COM | 23334J107 |
| CAT | CATERPILLAR INC DEL | 4,052 | $178 | 0.0% | $62.09 | +12.2% | Put | 149123101 |
| JNJ | JOHNSON & JOHNSON | 223 | $178 | 0.0% | $61.84 | +7.7% | Call | 478160104 |
| — | DIREXION SHS ETF TR | 282 | $178 | 0.0% | $16.90 | — | Put | 25459Y488 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 11,392 | $177 | 0.0% | $15.54 | — | COM | 09253N104 |
| JKS | JINKOSOLAR HLDG CO LTD | 556 | $175 | 0.0% | — | — | Call | 47759T100 |
| — | SUNTRUST BKS INC | 16,046 | $173 | 0.0% | $8.97 | — | *W EXP 12/31/201 | 867914129 |
| MSFT | MICROSOFT CORP | 1,875 | $172 | 0.0% | $26.85 | +16.4% | Put | 594918104 |
| COST | COSTCO WHSL CORP NEW | 153 | $172 | 0.0% | $93.83 | -2.7% | Call | 22160K105 |
| GNRC | GENERAC HLDGS INC | 2,900 | $171 | 0.0% | $33.92 | +61.2% | COM | 368736104 |
| — | WESTERN REFNG INC | 4,425 | $170 | 0.0% | $38.42 | — | COM | 959319104 |
| AMP | AMERIPRISE FINL INC | 1,550 | $170 | 0.0% | $81.40 | +4.7% | COM | 03076C106 |
| LVS | LAS VEGAS SANDS CORP | 1,273 | $169 | 0.0% | $38.99 | +46.1% | Put | 517834107 |
| — | ACCELRYS INC | 13,534 | $168 | 0.0% | $8.40 | — | COM | 00430U103 |
| PSA | PUBLIC STORAGE | 1,000 | $168 | 0.0% | $102.35 | 0.0% | COM | 74460D109 |
| — | GRACE W R & CO DEL NEW | 1,685 | $167 | 0.0% | $85.63 | — | COM | 38388F108 |
| — | EATON VANCE SR INCOME TR | 24,212 | $167 | 0.0% | $6.95 | — | SH BEN INT | 27826S103 |
| — | FIRST TR ABERDEEN GLBL OPP F | 11,971 | $166 | 0.0% | $13.87 | — | COM SHS | 337319107 |
| MRK | MERCK & CO INC NEW | 370 | $166 | 0.0% | $30.56 | +17.0% | Call | 58933Y105 |
| — | DISCOVERY COMMUNICATNS NEW | 2,000 | $165 | 0.0% | $90.37 | — | COM SER A | 25470F104 |
| — | LINEAR TECHNOLOGY CORP | 3,400 | $165 | 0.0% | $43.11 | — | COM | 535678106 |
| — | ATLANTIC PWR CORP | 5,206 | $165 | 0.0% | $3.84 | — | Put | 04878Q863 |
| — | PROSHARES TR II | 387 | $164 | 0.0% | $33.85 | — | Call | 74347W650 |
| MAR | MARRIOTT INTL INC NEW | 2,943 | $164 | 0.0% | $36.65 | +25.2% | CL A | 571903202 |
| — | WHITEWAVE FOODS CO | 5,747 | $164 | 0.0% | $22.59 | — | COM CL A | 966244105 |
| — | LORILLARD INC | 3,050 | $164 | 0.0% | $44.23 | — | COM | 544147101 |
| WDAY | WORKDAY INC | 1,800 | $164 | 0.0% | $95.22 | 0.0% | CL A | 98138H101 |
| PLCE | CHILDRENS PL RETAIL STORES I | 3,300 | $164 | 0.0% | $54.09 | -1.3% | COM | 168905107 |
| — | ROCKWOOD HLDGS INC | 2,200 | $163 | 0.0% | $72.69 | — | COM | 774415103 |
| — | E-COMMERCE CHINA DANGDANG IN | 11,400 | $163 | 0.0% | $14.30 | — | SPN ADS COM A | 26833A105 |
| — | BLACKROCK MUNI N Y INTER DUR | 11,997 | $162 | 0.0% | $13.23 | — | COM | 09255F109 |
| INFY | INFOSYS LTD | 2,985 | $161 | 0.0% | $53.94 | — | SPONSORED ADR | 456788108 |
| UAA | UNDER ARMOUR INC | 37 | $161 | 0.0% | $16.88 | +54.8% | Call | 904311107 |
| GAP | GAP INC DEL | 4,000 | $160 | 0.0% | $26.42 | +2.5% | COM | 364760108 |
| TXN | TEXAS INSTRS INC | 3,400 | $160 | 0.0% | $31.94 | 0.0% | COM | 882508104 |
| — | BLACKROCK STRATEGIC MUN TR | 12,532 | $160 | 0.0% | $12.77 | — | COM | 09248T109 |
| — | MERITOR INC | 13,000 | $159 | 0.0% | $8.59 | — | COM | 59001K100 |
| — | DIRECTV | 2,086 | $159 | 0.0% | $76.22 | — | COM | 25490A309 |
| — | SOLAZYME INC | 976 | $159 | 0.0% | $10.78 | — | Put | 83415T101 |
| YUM | YUM BRANDS INC | 2,112 | $159 | 0.0% | $40.89 | +2.9% | COM | 988498101 |
| — | FEDERATED PREM INTR MUN INC | 12,334 | $158 | 0.0% | $12.72 | — | COM | 31423M105 |
| LEN | LENNAR CORP | 2,576 | $158 | 0.0% | — | — | Put | 526057104 |
| — | KRAFT FOODS GROUP INC | 2,808 | $157 | 0.0% | $55.84 | — | COM | 50076Q106 |
| MMM | 3M CO | 109 | $156 | 0.0% | $72.67 | +4.9% | Call | 88579Y101 |
| — | OASIS PETE INC NEW | 3,750 | $156 | 0.0% | $46.36 | — | COM | 674215108 |
| — | SPECTRA ENERGY PARTNERS LP | 3,200 | $156 | 0.0% | $48.75 | — | COM | 84756N109 |
| — | ARIAD PHARMACEUTICALS INC | 519 | $156 | 0.0% | $7.63 | — | Put | 04033A100 |
| MRK | MERCK & CO INC NEW | 700 | $156 | 0.0% | $30.56 | +17.0% | Put | 58933Y105 |
| — | IDENIX PHARMACEUTICALS INC | 26,000 | $156 | 0.0% | $5.37 | — | COM | 45166R204 |
| — | MANAGED DURATION INVT GRD FU | 12,049 | $155 | 0.0% | $12.52 | — | COM | 56165R103 |
| — | INTEROIL CORP | 451 | $155 | 0.0% | $60.61 | — | Call | 460951106 |
| — | CARRIZO OIL & GAS INC | 2,900 | $155 | 0.0% | $53.45 | — | COM | 144577103 |
| — | YINGLI GREEN ENERGY HLDG CO | 35,550 | $154 | 0.0% | $4.60 | — | ADR | 98584B103 |
| — | PROSHARES TR II | 196 | $153 | 0.0% | $85.00 | — | Call | 74347W114 |
| CROX | CROCS INC | 9,838 | $153 | 0.0% | $16.21 | -5.6% | COM | 227046109 |
| GT | GOODYEAR TIRE & RUBR CO | 5,855 | $152 | 0.0% | $25.47 | 0.0% | COM | 382550101 |
| ET | ENERGY TRANSFER EQUITY L P | 200 | $152 | 0.0% | $80.60 | — | Call | 29273V100 |
| — | HOSPIRA INC | 3,500 | $151 | 0.0% | $38.13 | — | COM | 441060100 |
| — | FRANKLIN UNVL TR | 21,101 | $151 | 0.0% | $7.16 | — | SH BEN INT | 355145103 |
| — | WALTER ENERGY INC | 19,900 | $150 | 0.0% | $12.82 | — | COM | 93317Q105 |
| PHM | PULTE GROUP INC | 608 | $150 | 0.0% | $15.23 | +11.7% | Call | 745867101 |
| BMY | BRISTOL MYERS SQUIBB CO | 608 | $149 | 0.0% | $35.93 | 0.0% | Put | 110122108 |
| PHM | PULTE GROUP INC | 1,549 | $149 | 0.0% | $15.23 | +11.7% | Put | 745867101 |
| — | TCF FINL CORP | 46,483 | $149 | 0.0% | $2.01 | — | *W EXP 11/14/201 | 872275128 |
| PHM | PULTE GROUP INC | 7,800 | $149 | 0.0% | $15.23 | +11.7% | COM | 745867101 |
| DVN | DEVON ENERGY CORP NEW | 203 | $149 | 0.0% | $37.41 | +11.4% | Call | 25179M103 |
| HD | HOME DEPOT INC | 222 | $149 | 0.0% | $57.87 | +4.1% | Call | 437076102 |
| — | CA INC | 4,800 | $148 | 0.0% | $28.53 | — | COM | 12673P105 |
| AAP | ADVANCE AUTO PARTS INC | 1,170 | $148 | 0.0% | $72.11 | +46.9% | COM | 00751Y106 |
| CMI | CUMMINS INC | 1,000 | $148 | 0.0% | $84.09 | +20.4% | COM | 231021106 |
| — | POWERSHS DB MULTI SECT COMM | 5,200 | $148 | 0.0% | $25.77 | — | DB OIL FUND | 73936B507 |
| — | GENERAL ELECTRIC CO | 2,212 | $147 | 0.0% | $24.83 | — | Put | 369604103 |
| — | AUXILIUM PHARMACEUTICALS INC | 512 | $147 | 0.0% | — | — | Call | 05334D107 |
| NRG | NRG ENERGY INC | 210 | $147 | 0.0% | — | — | Call | 629377508 |
| CL | COLGATE PALMOLIVE CO | 325 | $146 | 0.0% | — | — | Call | 194162103 |
| HUN | HUNTSMAN CORP | 6,000 | $146 | 0.0% | $23.21 | 0.0% | COM | 447011107 |
| TAP | MOLSON COORS BREWING CO | 119 | $146 | 0.0% | — | — | Call | 60871R209 |
| HUM | HUMANA INC | 1,300 | $146 | 0.0% | $94.71 | 0.0% | COM | 444859102 |
| SA | SEABRIDGE GOLD INC | 483 | $146 | 0.0% | $9.95 | -14.8% | Put | 811916105 |
| — | MFS CALIF MUN FD | 13,704 | $145 | 0.0% | $10.13 | — | COM | 59318C106 |
| — | CAMERON INTERNATIONAL CORP | 505 | $145 | 0.0% | $61.10 | — | Put | 13342B105 |
| — | RENTECH NITROGEN PARTNERS L | 7,800 | $145 | 0.0% | $17.59 | — | COM UNIT | 760113100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 520 | $145 | 0.0% | $7.30 | +26.1% | Put | 868459108 |
| UAA | UNDER ARMOUR INC | 242 | $144 | 0.0% | $16.88 | +54.8% | Put | 904311107 |
| — | OCWEN FINL CORP | 3,700 | $144 | 0.0% | $39.85 | — | COM NEW | 675746309 |
| SAN | BANCO SANTANDER SA | 15,034 | $144 | 0.0% | $9.06 | — | ADR | 05964H105 |
| KLAC | KLA-TENCOR CORP | 84 | $143 | 0.0% | $36.15 | +13.7% | Call | 482480100 |
| VZ | VERIZON COMMUNICATIONS INC | 935 | $143 | 0.0% | $26.61 | -2.8% | Call | 92343V104 |
| — | GROUPON INC | 387 | $142 | 0.0% | $9.69 | — | Call | 399473107 |
| — | SIRIUS XM HLDGS INC | 4,522 | $141 | 0.0% | $3.20 | — | Put | 82968B103 |
| STZ | CONSTELLATION BRANDS INC | 36 | $141 | 0.0% | $65.57 | +3.8% | Call | 21036P108 |
| — | OCWEN FINL CORP | 112 | $141 | 0.0% | $39.85 | — | Put | 675746309 |
| — | NQ MOBILE INC | 8,000 | $140 | 0.0% | $14.75 | — | ADR REPSTG CL A | 64118U108 |
| — | POTASH CORP SASK INC | 908 | $140 | 0.0% | $34.45 | — | Put | 73755L107 |
| — | KOREA FD | 3,513 | $140 | 0.0% | $40.11 | — | COM NEW | 500634209 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 9,789 | $140 | 0.0% | $14.30 | — | COM | 09247D105 |
| CF | CF INDS HLDGS INC | 134 | $140 | 0.0% | $26.73 | +31.8% | Put | 125269100 |
| — | SOURCE CAP INC | 2,025 | $139 | 0.0% | $62.06 | — | COM | 836144105 |
| — | CENTRAL SECS CORP | 6,198 | $138 | 0.0% | $21.71 | — | COM | 155123102 |
| — | CURRENCYSHS JAPANESE YEN TR | 788 | $138 | 0.0% | $94.14 | — | Put | 23130A102 |
| SPXL | DIREXION SHS ETF TR | 2,100 | $138 | 0.0% | $41.24 | — | DRX S&P500BULL | 25459W862 |
| — | VALEANT PHARMACEUTICALS INTL | 41 | $136 | 0.0% | $92.08 | — | Call | 91911K102 |
| CVX | CHEVRON CORP NEW | 895 | $136 | 0.0% | $72.49 | -2.9% | Put | 166764100 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,496 | $136 | 0.0% | $35.85 | +27.1% | COM | 405217100 |
| BBBY | OVERSTOCK COM INC DEL | 6,900 | $135 | 0.0% | $24.99 | -8.7% | COM | 690370101 |
| SWK | STANLEY BLACK & DECKER INC | 451 | $134 | 0.0% | $59.12 | +0.4% | Call | 854502101 |
| O | REALTY INCOME CORP | 3,300 | $134 | 0.0% | $22.64 | +0.3% | COM | 756109104 |
| — | POTBELLY CORP | 7,500 | $134 | 0.0% | $17.87 | — | COM | 73754Y100 |
| CSCO | CISCO SYS INC | 1,461 | $133 | 0.0% | $15.30 | 0.0% | Put | 17275R102 |
| ICE | INTERCONTINENTALEXCHANGE GRO | 676 | $133 | 0.0% | $36.26 | 0.0% | COM | 45866F104 |
| — | AMERICAN CAPITAL AGENCY CORP | 948 | $133 | 0.0% | $22.31 | — | Put | 02503X105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,500 | $132 | 0.0% | $39.00 | — | ADR | 881624209 |
| IEF | ISHARES | 1,300 | $132 | 0.0% | $101.54 | — | 7-10 Y TR BD ETF | 464287440 |
| — | NATIONSTAR MTG HLDGS INC | 362 | $132 | 0.0% | $36.94 | — | Put | 63861C109 |
| — | MEDTRONIC INC | 521 | $131 | 0.0% | $55.58 | — | Call | 585055106 |
| — | CABLEVISION SYS CORP | 7,800 | $131 | 0.0% | $16.79 | — | CL A NY CABLVS | 12686C109 |
| — | CREDIT SUISSE GROUP | 4,067 | $131 | 0.0% | $27.90 | — | SPONSORED ADR | 225401108 |
| — | CALUMET SPECIALTY PRODS PTNR | 5,100 | $131 | 0.0% | $27.65 | — | UT LTD PARTNER | 131476103 |
| — | SOTHEBYS | 3,026 | $131 | 0.0% | $43.29 | — | COM | 835898107 |
| — | FRANCESCAS HLDGS CORP | 7,200 | $130 | 0.0% | $20.68 | — | COM | 351793104 |
| EXPE | EXPEDIA INC DEL | 147 | $130 | 0.0% | $51.16 | +32.5% | Call | 30212P303 |
| CMP | COMPASS MINERALS INTL INC | 1,566 | $129 | 0.0% | $53.39 | +7.6% | COM | 20451N101 |
| — | NUVEEN ARIZ PREM INCOME MUN | 10,128 | $129 | 0.0% | $12.69 | — | COM | 67061W104 |
| PFE | PFIZER INC | 988 | $129 | 0.0% | $16.75 | +8.7% | Put | 717081103 |
| DHI | D R HORTON INC | 469 | $128 | 0.0% | — | — | Put | 23331A109 |
| — | NUVEEN ENHANCED MUN VALUE FD | 9,273 | $128 | 0.0% | $12.94 | — | COM | 67074M101 |
| DVN | DEVON ENERGY CORP NEW | 324 | $128 | 0.0% | $37.41 | +11.4% | Put | 25179M103 |
| DUK | DUKE ENERGY CORP NEW | 350 | $127 | 0.0% | $42.23 | +1.0% | Call | 26441C204 |
| — | MONSTER BEVERAGE CORP | 42 | $126 | 0.0% | $55.19 | — | Call | 611740101 |
| TSN | TYSON FOODS INC | 260 | $126 | 0.0% | $19.49 | +49.8% | Call | 902494103 |
| — | BROCADE COMMUNICATIONS SYS I | 11,700 | $124 | 0.0% | $7.63 | — | COM NEW | 111621306 |
| — | BREITBURN ENERGY PARTNERS LP | 961 | $124 | 0.0% | $18.48 | — | Put | 106776107 |
| — | REYNOLDS AMERICAN INC | 476 | $124 | 0.0% | $49.84 | — | Put | 761713106 |
| — | INVESCO CALIF VALUE MUN INC | 10,447 | $123 | 0.0% | $11.77 | — | COM | 46132H106 |
| — | RENTECH NITROGEN PARTNERS L | 129 | $123 | 0.0% | $17.59 | — | Put | 760113100 |
| SLM | SLM CORP | 449 | $123 | 0.0% | $8.67 | +0.7% | Put | 78442P106 |
| — | VIRNETX HLDG CORP | 1,156 | $123 | 0.0% | $20.27 | — | Call | 92823T108 |
| FITB | FIFTH THIRD BANCORP | 5,341 | $122 | 0.0% | $12.47 | +17.2% | COM | 316773100 |
| KR | KROGER CO | 170 | $122 | 0.0% | — | — | Call | 501044101 |
| SYK | STRYKER CORP | 1,500 | $122 | 0.0% | $56.92 | +21.3% | COM | 863667101 |
| — | SOHU COM INC | 1,871 | $121 | 0.0% | $64.67 | — | COM | 83408W103 |
| — | ENTEROMEDICS INC | 66,509 | $121 | 0.0% | $1.82 | — | COM NEW | 29365M208 |
| — | DEAN FOODS CO NEW | 1,431 | $121 | 0.0% | — | — | Put | 242370203 |
| CDZI | CADIZ INC | 17,200 | $121 | 0.0% | $5.69 | +30.5% | COM NEW | 127537207 |
| SHW | SHERWIN WILLIAMS CO | 113 | $121 | 0.0% | $56.92 | +1.3% | Call | 824348106 |
| — | JAMES RIVER COAL CO | 1,946,000 | $120 | 0.0% | $0.45 | — | NOTE 4.500%12/0 | 470355AF5 |
| — | ATHENAHEALTH INC | 750 | $120 | 0.0% | $160.00 | — | COM | 04685W103 |
| NVS | NOVARTIS A G | 1,400 | $119 | 0.0% | $85.00 | — | SPONSORED ADR | 66987V109 |
| — | KERYX BIOPHARMACEUTICALS INC | 7,040 | $119 | 0.0% | $8.99 | — | COM | 492515101 |
| — | GRACE W R & CO DEL NEW | 59 | $119 | 0.0% | $85.63 | — | Call | 38388F108 |
| — | NUANCE COMMUNICATIONS INC | 1,003 | $118 | 0.0% | $15.95 | — | Call | 67020Y100 |
| — | NUVEEN PA MUN VALUE FD | 8,209 | $118 | 0.0% | $13.56 | — | COM | 67074K105 |
| KRE | SPDR SERIES TRUST | 133 | $117 | 0.0% | — | — | Call | 78464A698 |
| — | ROCKWELL MED INC | 387 | $117 | 0.0% | $10.73 | — | Put | 774374102 |
| XOM | EXXON MOBIL CORP | 196 | $117 | 0.0% | — | — | Put | 30231G102 |
| GM | GENERAL MTRS CO | 557 | $117 | 0.0% | $27.33 | +0.4% | Call | 37045V100 |
| — | MANITOWOC INC | 3,700 | $116 | 0.0% | $17.89 | — | COM | 563571108 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 97 | $116 | 0.0% | $117.26 | -23.2% | Call | 90384S303 |
| STT | STATE STR CORP | 1,682 | $116 | 0.0% | $44.60 | +12.5% | COM | 857477103 |
| — | GENERAL MTRS CO | 4,657 | $115 | 0.0% | $31.13 | — | *W EXP 07/10/201 | 37045V118 |
| MMM | 3M CO | 386 | $114 | 0.0% | $72.67 | +4.9% | Put | 88579Y101 |
| SONY | SONY CORP | 309 | $114 | 0.0% | $19.92 | — | Call | 835699307 |
| TOL | TOLL BROTHERS INC | 920 | $114 | 0.0% | $33.38 | +10.3% | Put | 889478103 |
| — | EATON VANCE MICH MUN BD FD | 9,112 | $113 | 0.0% | $11.77 | — | COM | 27828M104 |
| TSCO | TRACTOR SUPPLY CO | 1,605 | $113 | 0.0% | $11.95 | 0.0% | COM | 892356106 |
| — | PROSHARES TR | 2,300 | $113 | 0.0% | $49.13 | — | ULTSHT MIDCAP400 | 74348A343 |
| — | JPMORGAN CHINA REGION FD INC | 7,900 | $112 | 0.0% | $14.18 | — | COM | 48126T104 |
| UNP | UNION PAC CORP | 47 | $112 | 0.0% | $59.26 | +15.2% | Call | 907818108 |
| — | TRIQUINT SEMICONDUCTOR INC | 8,375 | $112 | 0.0% | $6.92 | — | COM | 89674K103 |
| — | M & T BK CORP | 2,329 | $112 | 0.0% | $48.09 | — | *W EXP 12/23/201 | 55261F112 |
| CRM | SALESFORCE COM INC | 75 | $112 | 0.0% | — | — | Call | 79466L302 |
| — | BROADCOM CORP | 268 | $112 | 0.0% | $31.40 | — | Put | 111320107 |
| — | BLACKROCK LTD DURATION INC T | 6,492 | $111 | 0.0% | $17.20 | — | COM SHS | 09249W101 |
| — | FRONTLINE LTD | 28,053 | $110 | 0.0% | $2.64 | — | SHS | G3682E127 |
| — | IRON MTN INC | 492 | $110 | 0.0% | $27.42 | — | Put | 462846106 |
| CSX | CSX CORP | 3,800 | $110 | 0.0% | $7.67 | 0.0% | COM | 126408103 |
| STZ | CONSTELLATION BRANDS INC | 1,300 | $110 | 0.0% | $65.57 | +3.8% | CL A | 21036P108 |
| — | COBALT INTL ENERGY INC | 1,132 | $109 | 0.0% | $26.53 | — | Call | 19075F106 |
| GNW | GENWORTH FINL INC | 240 | $109 | 0.0% | $10.41 | +54.1% | Call | 37247D106 |
| — | NUVEEN CA DIV ADV MUNI FD 3 | 8,922 | $108 | 0.0% | $12.10 | — | COM SH BEN INT | 67070Y109 |
| — | SHUTTERFLY INC | 407 | $108 | 0.0% | $50.86 | — | Call | 82568P304 |
| — | MEDIDATA SOLUTIONS INC | 210 | $108 | 0.0% | — | — | Put | 58471A105 |
| — | TILE SHOP HLDGS INC | 7,000 | $108 | 0.0% | $18.00 | — | COM | 88677Q109 |
| — | BUFFALO WILD WINGS INC | 731 | $108 | 0.0% | $147.74 | — | COM | 119848109 |
| — | CREE INC | 259 | $107 | 0.0% | — | — | Put | 225447101 |
| BB | BLACKBERRY LTD | 639 | $107 | 0.0% | $9.16 | +2.3% | Call | 09228F103 |
| — | CELLDEX THERAPEUTICS INC NEW | 6,100 | $107 | 0.0% | $24.16 | — | COM | 15117B103 |
| — | GENERAL GROWTH PPTYS INC NEW | 4,900 | $107 | 0.0% | $21.84 | — | COM | 370023103 |
| NUS | NU SKIN ENTERPRISES INC | 1,297 | $107 | 0.0% | $37.42 | +60.2% | CL A | 67018T105 |
| — | QUESTCOR PHARMACEUTICALS INC | 210 | $107 | 0.0% | $60.26 | — | Call | 74835Y101 |
| NTES | NETEASE INC | 198 | $106 | 0.0% | $67.90 | — | Put | 64110W102 |
| — | ENERPLUS CORP | 5,300 | $106 | 0.0% | $15.12 | — | COM | 292766102 |
| — | NORDSTROM INC | 1,700 | $106 | 0.0% | $58.30 | — | COM | 655664100 |
| HAL | HALLIBURTON CO | 216 | $106 | 0.0% | $34.02 | +25.8% | Call | 406216101 |
| — | CREE INC | 129 | $106 | 0.0% | — | — | Call | 225447101 |
| — | CROWN CASTLE INTL CORP | 1,106 | $105 | 0.0% | $73.71 | — | Put | 228227104 |
| KGC | KINROSS GOLD CORP | 612 | $105 | 0.0% | $5.54 | -13.5% | Put | 496902404 |
| DG | DOLLAR GEN CORP NEW | 1,900 | $105 | 0.0% | $51.08 | -0.9% | COM | 256677105 |
| — | BROADSOFT INC | 193 | $104 | 0.0% | $26.16 | — | Put | 11133B409 |
| TXT | TEXTRON INC | 79 | $104 | 0.0% | $27.30 | +34.5% | Call | 883203101 |
| INTC | INTEL CORP | 386 | $104 | 0.0% | $17.18 | +8.7% | Call | 458140100 |
| — | YAMANA GOLD INC | 11,775 | $103 | 0.0% | $9.11 | — | COM | 98462Y100 |
| — | BLACKROCK MUN INCOME TR | 7,794 | $103 | 0.0% | $13.22 | — | BRIC ETF | 09248F109 |
| — | HERCULES OFFSHORE INC | 22,650 | $103 | 0.0% | $6.70 | — | COM | 427093109 |
| — | ATLANTIC PWR CORP | 35,700 | $103 | 0.0% | $3.84 | — | COM NEW | 04878Q863 |
| CF | CF INDS HLDGS INC | 28 | $102 | 0.0% | $26.73 | +31.8% | Call | 125269100 |
| — | NUVEEN NY DIV ADVANTG MUN FD | 7,785 | $101 | 0.0% | $12.49 | — | COM | 67070A101 |
| VRSN | VERISIGN INC | 139 | $101 | 0.0% | $45.93 | +22.2% | Call | 92343E102 |
| BMY | BRISTOL MYERS SQUIBB CO | 137 | $101 | 0.0% | $35.93 | 0.0% | Call | 110122108 |
| — | NORTH AMERN PALLADIUM LTD | 210,611 | $101 | 0.0% | $0.48 | — | COM | 656912102 |
| — | AOL INC | 2,306 | $100 | 0.0% | $43.37 | — | COM | 00184X105 |
| — | RMR REAL ESTATE INCOME FUND | 5,422 | $100 | 0.0% | $16.93 | — | COM | 76970B101 |
| — | SANDRIDGE ENERGY INC | 929 | $100 | 0.0% | $6.14 | — | Put | 80007P307 |
| PG | PROCTER & GAMBLE CO | 305 | $99 | 0.0% | $55.97 | +1.0% | Call | 742718109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 238 | $99 | 0.0% | $17.49 | +11.1% | Put | 874054109 |
| — | BLACKROCK MUNIYLD INVST QLTY | 7,578 | $99 | 0.0% | $13.06 | — | COM | 09254T100 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 10,302 | $98 | 0.0% | $9.51 | — | COM | 09253R105 |
| GME | GAMESTOP CORP NEW | 173 | $98 | 0.0% | $8.53 | -18.7% | Put | 36467W109 |
| EEM | ISHARES | 1,019 | $98 | 0.0% | $41.00 | — | Call | 464287234 |
| VNO | VORNADO RLTY TR | 1,000 | $98 | 0.0% | $98.00 | — | SH BEN INT | 929042109 |
| MBI | MBIA INC | 447 | $98 | 0.0% | $5.25 | +5.9% | Call | 55262C100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 65 | $97 | 0.0% | $63.26 | — | Call | 559080106 |
| MTG | MGIC INVT CORP WIS | 733 | $97 | 0.0% | — | — | Call | 552848103 |
| — | KINDER MORGAN ENERGY PARTNER | 118 | $97 | 0.0% | $80.65 | — | Put | 494550106 |
| — | STRATEGIC GLOBAL INCOME FD | 10,548 | $97 | 0.0% | $9.20 | — | COM | 862719101 |
| — | WRIGHT MED GROUP INC | 1,000 | $97 | 0.0% | — | — | Put | 98235T107 |
| UIS | UNISYS CORP | 172 | $96 | 0.0% | $27.72 | +16.3% | Put | 909214306 |
| PMT | PENNYMAC MTG INVT TR | 4,000 | $95 | 0.0% | $22.89 | — | COM | 70931T103 |
| — | INVENSENSE INC | 4,035 | $95 | 0.0% | $23.54 | — | COM | 46123D205 |
| EXC | EXELON CORP | 339 | $94 | 0.0% | $13.66 | +1.0% | Put | 30161N101 |
| — | CHESAPEAKE ENERGY CORP | 306 | $94 | 0.0% | $25.61 | — | Call | 165167107 |
| — | LORILLARD INC | 445 | $93 | 0.0% | $44.23 | — | Put | 544147101 |
| OLN | OLIN CORP | 3,400 | $93 | 0.0% | $17.31 | +9.3% | COM PAR $1 | 680665205 |
| — | E-COMMERCE CHINA DANGDANG IN | 126 | $93 | 0.0% | $14.30 | — | Put | 26833A105 |
| — | DRYSHIPS INC | 2,287 | $92 | 0.0% | — | — | Put | Y2109Q101 |
| — | CINCINNATI BELL INC NEW | 26,649 | $92 | 0.0% | $3.05 | — | COM | 171871106 |
| — | RANDGOLD RES LTD | 20 | $91 | 0.0% | $75.00 | — | Put | 752344309 |
| WHR | WHIRLPOOL CORP | 155 | $91 | 0.0% | $138.88 | +4.2% | Put | 963320106 |
| — | PIONEER NAT RES CO | 69 | $91 | 0.0% | — | — | Put | 723787107 |
| — | BROADCOM CORP | 202 | $91 | 0.0% | $31.40 | — | Call | 111320107 |
| LLY | LILLY ELI & CO | 88 | $91 | 0.0% | $39.58 | +12.5% | Call | 532457108 |
| — | ZILLOW INC | 100 | $90 | 0.0% | $84.17 | — | Call | 98954A107 |
| — | E TRADE FINANCIAL CORP | 3,940 | $90 | 0.0% | $12.65 | — | COM NEW | 269246401 |
| DOV | DOVER CORP | 1,100 | $89 | 0.0% | $46.61 | +7.9% | COM | 260003108 |
| — | MICHAEL KORS HLDGS LTD | 659 | $89 | 0.0% | $74.68 | — | Put | G60754101 |
| — | PHH CORP | 3,460 | $89 | 0.0% | $24.16 | — | COM NEW | 693320202 |
| TKR | TIMKEN CO | 1,500 | $88 | 0.0% | $40.23 | +2.2% | COM | 887389104 |
| — | LORILLARD INC | 212 | $88 | 0.0% | $44.23 | — | Call | 544147101 |
| — | MOMENTA PHARMACEUTICALS INC | 7,600 | $88 | 0.0% | $11.58 | — | COM | 60877T100 |
| GLD | SPDR GOLD TRUST | 1,145 | $88 | 0.0% | $121.67 | — | Call | 78463V107 |
| STLD | STEEL DYNAMICS INC | 4,900 | $87 | 0.0% | $11.58 | +16.8% | COM | 858119100 |
| PPG | PPG INDS INC | 21 | $87 | 0.0% | — | — | Call | 693506107 |
| — | ENBRIDGE ENERGY PARTNERS L P | 3,200 | $87 | 0.0% | $28.99 | — | COM | 29250R106 |
| — | INVESCO VALUE MUN INCOME TR | 6,051 | $87 | 0.0% | $14.38 | — | COM | 46132P108 |
| RIO | RIO TINTO PLC | 270 | $87 | 0.0% | $55.65 | — | Call | 767204100 |
| GOGO | GOGO INC | 433 | $87 | 0.0% | $23.14 | -4.8% | Put | 38046C109 |
| — | WHITING PETE CORP NEW | 54 | $86 | 0.0% | $53.77 | — | Call | 966387102 |
| — | KODIAK OIL & GAS CORP | 7,100 | $86 | 0.0% | $11.18 | — | COM | 50015Q100 |
| — | MEDTRONIC INC | 147 | $86 | 0.0% | $55.58 | — | Put | 585055106 |
| — | WEBMD HEALTH CORP | 300 | $86 | 0.0% | — | — | Put | 94770V102 |
| GD | GENERAL DYNAMICS CORP | 61 | $86 | 0.0% | $62.62 | +27.9% | Call | 369550108 |
| — | COHEN & STEERS SLT PFD INCM | 3,467 | $86 | 0.0% | $24.81 | — | COM | 19248Y107 |
| — | RIVERBED TECHNOLOGY INC | 4,370 | $86 | 0.0% | $15.50 | — | COM | 768573107 |
| — | CABELAS INC | 1,300 | $85 | 0.0% | $65.38 | — | COM | 126804301 |
| TLT | ISHARES | 343 | $85 | 0.0% | — | — | Call | 464287432 |
| — | INVESCO MUN TR | 7,075 | $85 | 0.0% | $11.62 | — | COM | 46131J103 |
| KO | COCA COLA CO | 339 | $84 | 0.0% | — | — | Call | 191216100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 800 | $84 | 0.0% | $105.00 | — | SPONSORED ADR | 03524A108 |
| — | POWERSHS DB MULTI SECT COMM | 3,000 | $84 | 0.0% | $24.91 | — | PS DB AGRICUL FD | 73936B408 |
| BZH | BEAZER HOMES USA INC | 157 | $84 | 0.0% | $18.22 | +19.7% | Put | 07556Q881 |
| VLO | VALERO ENERGY CORP NEW | 869 | $84 | 0.0% | $23.97 | +36.9% | Put | 91913Y100 |
| CLNE | CLEAN ENERGY FUELS CORP | 770 | $84 | 0.0% | — | — | Put | 184499101 |
| — | JA SOLAR HOLDINGS CO LTD | 8,200 | $83 | 0.0% | $9.15 | — | SPON ADR REP5ORD | 466090206 |
| I 5.75 05/01/16 A | INTELSAT S A | 1,600 | $83 | 0.0% | $60.91 | — | MAN CONV JR PFD | L5140P119 |
| CSX | CSX CORP | 167 | $83 | 0.0% | $7.67 | 0.0% | Call | 126408103 |
| — | WESTERN ASSET PREMIER BD FD | 5,666 | $82 | 0.0% | $14.47 | — | SHS BEN INT | 957664105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 286 | $82 | 0.0% | $114.47 | 0.0% | Call | 883556102 |
| — | DONNELLEY R R & SONS CO | 4,588 | $82 | 0.0% | $17.87 | — | COM | 257867101 |
| MLCO | MELCO CROWN ENTMT LTD | 158 | $82 | 0.0% | $39.02 | — | Call | 585464100 |
| — | MERRIMACK PHARMACEUTICALS IN | 673 | $82 | 0.0% | $5.00 | — | Put | 590328100 |
| — | GT ADVANCED TECHNOLOGIES INC | 4,518 | $82 | 0.0% | — | — | Put | 36191U106 |
| DAL | DELTA AIR LINES INC DEL | 1,042 | $81 | 0.0% | $23.32 | +19.9% | Put | 247361702 |
| TXN | TEXAS INSTRS INC | 114 | $80 | 0.0% | $31.94 | 0.0% | Call | 882508104 |
| — | ENERGY XXI BERMUDA LTD | 229 | $80 | 0.0% | — | — | Put | G10082140 |
| — | NUVEEN SELECT QUALITY MUN FD | 6,091 | $80 | 0.0% | $13.41 | — | COM | 670973106 |
| XLP | SELECT SECTOR SPDR TR | 149 | $80 | 0.0% | — | — | Call | 81369Y308 |
| TRN | TRINITY INDS INC | 50 | $79 | 0.0% | $10.38 | +57.5% | Call | 896522109 |
| YELP | YELP INC | 35 | $79 | 0.0% | — | — | Put | 985817105 |
| — | MARKET VECTORS ETF TR | 490 | $79 | 0.0% | $28.83 | — | Call | 57060U506 |
| WHR | WHIRLPOOL CORP | 28 | $79 | 0.0% | $138.88 | +4.2% | Call | 963320106 |
| — | TESORO CORP | 117 | $79 | 0.0% | $52.74 | — | Put | 881609101 |
| — | NEWCASTLE INVT CORP | 16,800 | $78 | 0.0% | $5.65 | — | COM | 65105M108 |
| NWS | NEWS CORP NEW | 4,700 | $78 | 0.0% | $14.58 | +2.7% | CL B | 65249B208 |
| BYD | BOYD GAMING CORP | 529 | $77 | 0.0% | $11.08 | -2.0% | Call | 103304101 |
| — | EATON VANCE PA MUN BD FD | 6,278 | $77 | 0.0% | $11.59 | — | COM | 27828W102 |
| GLW | CORNING INC | 3,700 | $77 | 0.0% | $10.58 | +30.6% | COM | 219350105 |
| — | GOODRICH PETE CORP | 416 | $76 | 0.0% | $16.99 | — | Put | 382410405 |
| — | SERVICESOURCE INTL LLC | 220 | $76 | 0.0% | — | — | Call | 81763U100 |
| — | E TRADE FINANCIAL CORP | 122 | $76 | 0.0% | $12.65 | — | Call | 269246401 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 5,503 | $76 | 0.0% | $13.65 | — | COM | 670706100 |
| — | PEABODY ENERGY CORP | 463 | $76 | 0.0% | $15.99 | — | Put | 704549104 |
| — | M D C HLDGS INC | 2,700 | $76 | 0.0% | $29.64 | — | COM | 552676108 |
| — | VMWARE INC | 700 | $75 | 0.0% | $89.64 | — | CL A COM | 928563402 |
| — | OUTERWALL INC | 24 | $75 | 0.0% | — | — | Call | 690070107 |
| — | CELLDEX THERAPEUTICS INC NEW | 99 | $75 | 0.0% | $24.16 | — | Put | 15117B103 |
| — | HANCOCK JOHN PFD INCOME FD I | 4,370 | $75 | 0.0% | $17.16 | — | COM | 41021P103 |
| — | STONE HBR EMERG MRKTS INC FD | 4,022 | $74 | 0.0% | $18.14 | — | COM | 86164T107 |
| — | OMNIVISION TECHNOLOGIES INC | 4,205 | $74 | 0.0% | $18.29 | — | COM | 682128103 |
| NOC | NORTHROP GRUMMAN CORP | 600 | $74 | 0.0% | $97.12 | 0.0% | COM | 666807102 |
| T | AT&T INC | 887 | $74 | 0.0% | $11.38 | -4.6% | Call | 00206R102 |
| EEM | ISHARES | 1,291 | $74 | 0.0% | $41.00 | — | Put | 464287234 |
| TRIP | TRIPADVISOR INC | 596 | $73 | 0.0% | $59.35 | +36.6% | Put | 896945201 |
| AKAM | AKAMAI TECHNOLOGIES INC | 57 | $73 | 0.0% | $41.83 | +32.0% | Call | 00971T101 |
| — | BARCLAYS BK PLC | 4,887 | $73 | 0.0% | $15.21 | — | IPATH S&P MT ETN | 06740C519 |
| — | INVESCO DYNAMIC CR OPP FD | 5,590 | $72 | 0.0% | $12.88 | — | COM | 46132R104 |
| — | NEXTERA ENERGY INC | 1,335 | $72 | 0.0% | $53.93 | — | UNIT 99/99/9999 | 65339F861 |
| FFIV | F5 NETWORKS INC | 74 | $72 | 0.0% | $85.13 | +24.3% | Call | 315616102 |
| — | NUVEEN PREM INCOME MUN FD 2 | 5,398 | $72 | 0.0% | $13.34 | — | COM | 67063W102 |
| FXI | ISHARES | 2,000 | $71 | 0.0% | $38.29 | — | CHINA LG-CAP ETF | 464287184 |
| — | IAC INTERACTIVECORP | 46 | $70 | 0.0% | — | — | Call | 44919P508 |
| GME | GAMESTOP CORP NEW | 397 | $70 | 0.0% | $8.53 | -18.7% | Call | 36467W109 |
| DPZ | DOMINOS PIZZA INC | 25 | $70 | 0.0% | — | — | Call | 25754A201 |
| NVDA | NVIDIA CORP | 195 | $70 | 0.0% | — | — | Call | 67066G104 |
| DE | DEERE & CO | 252 | $70 | 0.0% | $69.79 | +0.4% | Put | 244199105 |
| LNN | LINDSAY CORP | 800 | $70 | 0.0% | $67.64 | +7.9% | COM | 535555106 |
| — | VMWARE INC | 74 | $69 | 0.0% | $89.64 | — | Call | 928563402 |
| RF | REGIONS FINL CORP NEW | 451 | $69 | 0.0% | $6.60 | +7.2% | Call | 7591EP100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 1,000 | $69 | 0.0% | $63.26 | — | COM UNIT RP LP | 559080106 |
| — | BLACKROCK MUNIYIELD N J FD I | 4,845 | $69 | 0.0% | $13.65 | — | COM | 09254Y109 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 5,121 | $69 | 0.0% | $12.33 | — | SH BEN INT | 09248L106 |
| — | YAMANA GOLD INC | 183 | $69 | 0.0% | $9.11 | — | Put | 98462Y100 |
| — | DENALI FD INC | 3,390 | $69 | 0.0% | $20.35 | — | COM | 24823A102 |
| — | NUVEEN REAL ESTATE INCOME FD | 6,453 | $69 | 0.0% | $9.48 | — | COM | 67071B108 |
| — | EATON VANCE MASS MUN BD FD | 5,203 | $68 | 0.0% | $12.62 | — | COM | 27828K108 |
| — | EATON VANCE TAX-ADV BD & OPT | 4,940 | $68 | 0.0% | $14.37 | — | COM SH BEN INT | 27829M103 |
| SJM | SMUCKER J M CO | 700 | $68 | 0.0% | $68.74 | 0.0% | COM NEW | 832696405 |
| — | TD AMERITRADE HLDG CORP | 125 | $67 | 0.0% | $27.63 | — | Call | 87236Y108 |
| SNY | SANOFI | 1,300 | $67 | 0.0% | $51.54 | — | SPONSORED ADR | 80105N105 |
| — | ABERDEEN EMERGING MKTS SMALL | 5,045 | $67 | 0.0% | $13.40 | — | COM | 00301T102 |
| — | INTERCLOUD SYS INC | 7,900 | $67 | 0.0% | $8.48 | — | COM NEW | 458488202 |
| — | DIREXION SHS ETF TR | 2,066 | $67 | 0.0% | $16.90 | — | Call | 25459Y488 |
| CTRA | CABOT OIL & GAS CORP | 221 | $66 | 0.0% | $26.72 | 0.0% | Call | 127097103 |
| — | RACKSPACE HOSTING INC | 2,019 | $66 | 0.0% | $45.03 | — | COM | 750086100 |
| — | MOBILE TELESYSTEMS OJSC | 290 | $66 | 0.0% | — | — | Call | 607409109 |
| EBAY | EBAY INC | 873 | $66 | 0.0% | $20.15 | +2.6% | Put | 278642103 |
| TITN | TITAN MACHY INC | 4,171 | $65 | 0.0% | $16.86 | -3.0% | COM | 88830R101 |
| OXY | OCCIDENTAL PETE CORP DEL | 428 | $65 | 0.0% | $58.80 | +6.2% | Put | 674599105 |
| — | NUVEEN CA INVT QUALITY MUN F | 4,685 | $65 | 0.0% | $13.87 | — | COM | 67062A101 |
| — | VANGUARD NAT RES LLC | 2,200 | $65 | 0.0% | $27.90 | — | COM UNIT | 92205F106 |
| SCHW | SCHWAB CHARLES CORP NEW | 2,400 | $65 | 0.0% | $22.70 | 0.0% | COM | 808513105 |
| UAL | UNITED CONTL HLDGS INC | 481 | $64 | 0.0% | $32.24 | +39.5% | Call | 910047109 |
| — | PACIFIC ETHANOL INC | 4,155 | $64 | 0.0% | $15.40 | — | COM PAR $.001 | 69423U305 |
| CMI | CUMMINS INC | 224 | $64 | 0.0% | $84.09 | +20.4% | Put | 231021106 |
| NOK | NOKIA CORP | 728 | $64 | 0.0% | $6.75 | — | Put | 654902204 |
| ROST | ROSS STORES INC | 900 | $64 | 0.0% | $28.66 | +10.1% | COM | 778296103 |
| — | LAREDO PETROLEUM INC | 2,500 | $64 | 0.0% | $27.63 | — | COM | 516806106 |
| DHR | DANAHER CORP DEL | 250 | $64 | 0.0% | — | — | Put | 235851102 |
| — | GDL FUND | 5,838 | $64 | 0.0% | $10.96 | — | COM SH BEN IT | 361570104 |
| — | RADIOSHACK CORP | 1,319 | $63 | 0.0% | $2.54 | — | Put | 750438103 |
| TRV | TRAVELERS COMPANIES INC | 292 | $63 | 0.0% | $66.77 | -3.2% | Call | 89417E109 |
| — | TATA MTRS LTD | 121 | $63 | 0.0% | $23.44 | — | Call | 876568502 |
| — | ELDORADO GOLD CORP NEW | 245 | $62 | 0.0% | — | — | Put | 284902103 |
| — | DISH NETWORK CORP | 63 | $62 | 0.0% | $50.22 | — | Call | 25470M109 |
| REGN | REGENERON PHARMACEUTICALS | 76 | $62 | 0.0% | — | — | Put | 75886F107 |
| — | SYNTA PHARMACEUTICALS CORP | 14,590 | $62 | 0.0% | $5.23 | — | COM | 87162T206 |
| — | EBIX INC | 809 | $62 | 0.0% | $9.38 | — | Put | 278715206 |
| — | EXPRESS SCRIPTS HLDG CO | 38 | $62 | 0.0% | $65.16 | — | Call | 30219G108 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 411 | $62 | 0.0% | $24.93 | +14.2% | Call | 35671D857 |
| WMT | WAL-MART STORES INC | 570 | $62 | 0.0% | $20.02 | -0.6% | Put | 931142103 |
| PFE | PFIZER INC | 274 | $61 | 0.0% | $16.75 | +8.7% | Call | 717081103 |
| — | ST JUDE MED INC | 67 | $61 | 0.0% | $45.55 | — | Call | 790849103 |
| — | GENERAL CABLE CORP DEL NEW | 77 | $61 | 0.0% | — | — | Put | 369300108 |
| — | QLIK TECHNOLOGIES INC | 2,300 | $61 | 0.0% | $26.54 | — | COM | 74733T105 |
| PEP | PEPSICO INC | 345 | $61 | 0.0% | — | — | Put | 713448108 |
| MPC | MARATHON PETE CORP | 56 | $61 | 0.0% | $30.73 | 0.0% | Put | 56585A102 |
| — | MCDERMOTT INTL INC | 526 | $61 | 0.0% | $8.18 | — | Put | 580037109 |
| XHB | SPDR SERIES TRUST | 1,878 | $61 | 0.0% | $32.70 | — | S&P HOMEBUILD | 78464A888 |
| DKS | DICKS SPORTING GOODS INC | 238 | $60 | 0.0% | — | — | Call | 253393102 |
| — | WELLPOINT INC | 600 | $59 | 0.0% | $92.07 | — | COM | 94973V107 |
| — | POTASH CORP SASK INC | 1,058 | $59 | 0.0% | $34.45 | — | Call | 73755L107 |
| — | DIREXION SHS ETF TR | 662 | $59 | 0.0% | $17.14 | — | Call | 25459Y447 |
| — | TWENTY FIRST CENTY FOX INC | 1,900 | $59 | 0.0% | $33.39 | — | CL B | 90130A200 |
| PH | PARKER HANNIFIN CORP | 267 | $59 | 0.0% | $98.49 | 0.0% | Put | 701094104 |
| FSLR | FIRST SOLAR INC | 536 | $59 | 0.0% | $45.44 | +22.7% | Put | 336433107 |
| — | BLACKROCK MUNIYIELD CALI QLT | 4,122 | $59 | 0.0% | $14.31 | — | COM | 09254N103 |
| AGQ | PROSHARES TR II | 925 | $59 | 0.0% | $63.78 | — | ULTRA SILVER NEW | 74347W353 |
| — | CATAMARAN CORP | 1,300 | $58 | 0.0% | $45.82 | — | COM | 148887102 |
| — | LAMAR ADVERTISING CO | 165 | $58 | 0.0% | $50.87 | — | Call | 512815101 |
| SAN | BANCO SANTANDER SA | 1,030 | $58 | 0.0% | $9.06 | — | Put | 05964H105 |
| PBI | PITNEY BOWES INC | 83 | $58 | 0.0% | — | — | Call | 724479100 |
| DECK | DECKERS OUTDOOR CORP | 126 | $58 | 0.0% | $13.22 | 0.0% | Call | 243537107 |
| EQR | EQUITY RESIDENTIAL | 1,000 | $57 | 0.0% | $31.71 | 0.0% | SH BEN INT | 29476L107 |
| — | LEVEL 3 COMMUNICATIONS INC | 83 | $57 | 0.0% | — | — | Call | 52729N308 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 5,814 | $57 | 0.0% | $9.66 | — | COM NEW | 641876800 |
| IMAX | IMAX CORP | 188 | $57 | 0.0% | $26.76 | +2.1% | Call | 45245E109 |
| — | JOHNSON CTLS INC | 73 | $56 | 0.0% | — | — | Call | 478366107 |
| KO | COCA COLA CO | 303 | $56 | 0.0% | — | — | Put | 191216100 |
| RMBS | RAMBUS INC DEL | 281 | $56 | 0.0% | — | — | Call | 750917106 |
| — | ULTRA PETROLEUM CORP | 2,100 | $56 | 0.0% | $20.49 | — | COM | 903914109 |
| KMX | CARMAX INC | 1,200 | $56 | 0.0% | $48.01 | -2.7% | COM | 143130102 |
| MOS | MOSAIC CO NEW | 198 | $56 | 0.0% | — | — | Call | 61945C103 |
| — | NUTRI SYS INC NEW | 3,700 | $55 | 0.0% | $14.70 | — | COM | 67069D108 |
| — | KKR & CO L P DEL | 195 | $55 | 0.0% | $22.83 | — | Put | 48248M102 |
| YUM | YUM BRANDS INC | 113 | $55 | 0.0% | $40.89 | +2.9% | Put | 988498101 |
| — | KANDI TECHNOLOGIES GROUP INC | 185 | $55 | 0.0% | $11.68 | — | Put | 483709101 |
| — | PROSHARES TR II | 236 | $54 | 0.0% | $33.85 | — | Put | 74347W650 |
| RGLD | ROYAL GOLD INC | 39 | $54 | 0.0% | $47.17 | +30.4% | Put | 780287108 |
| — | ENDEAVOUR INTL CORP | 16,720 | $54 | 0.0% | $3.23 | — | COM NEW | 29259G200 |
| — | ENCANA CORP | 165 | $54 | 0.0% | $17.83 | — | Call | 292505104 |
| — | INVENSENSE INC | 222 | $53 | 0.0% | $23.54 | — | Put | 46123D205 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 27 | $53 | 0.0% | $240.09 | — | Call | 78467Y107 |
| LUV | SOUTHWEST AIRLS CO | 93 | $53 | 0.0% | — | — | Call | 844741108 |
| — | POTBELLY CORP | 75 | $53 | 0.0% | $17.87 | — | Put | 73754Y100 |
| DAN | DANA HLDG CORP | 2,300 | $53 | 0.0% | $16.51 | +0.1% | COM | 235825205 |
| — | LINN ENERGY LLC | 96 | $53 | 0.0% | $27.35 | — | Put | 536020100 |
| — | XILINX INC | 61 | $53 | 0.0% | $39.86 | — | Call | 983919101 |
| — | ATHENAHEALTH INC | 16 | $53 | 0.0% | $160.00 | — | Call | 04685W103 |
| — | HOVNANIAN ENTERPRISES INC | 602 | $52 | 0.0% | $4.73 | — | Put | 442487203 |
| SCCO | SOUTHERN COPPER CORP | 1,800 | $52 | 0.0% | $17.42 | +7.5% | COM | 84265V105 |
| — | MERRIMACK PHARMACEUTICALS IN | 180 | $51 | 0.0% | $5.00 | — | Call | 590328100 |
| — | MANNKIND CORP | 2,061 | $51 | 0.0% | $5.20 | — | Call | 56400P201 |
| — | ZYNGA INC | 12,000 | $51 | 0.0% | $2.80 | — | CL A | 98986T108 |
| — | GRACE W R & CO DEL NEW | 63 | $51 | 0.0% | $85.63 | — | Put | 38388F108 |
| — | ZYNGA INC | 368 | $51 | 0.0% | $2.80 | — | Call | 98986T108 |
| JBLU | JETBLUE AIRWAYS CORP | 5,800 | $50 | 0.0% | $8.77 | 0.0% | COM | 477143101 |
| — | ZILLOW INC | 811 | $50 | 0.0% | $84.17 | — | Put | 98954A107 |
| — | BLACKROCK MUNIC BD INVST TR | 3,544 | $50 | 0.0% | $14.11 | — | COM | 09249K107 |
| — | CHIMERA INVT CORP | 16,593 | $50 | 0.0% | $3.01 | — | COM | 16934Q109 |
| UYM | PROSHARES TR | 1,000 | $50 | 0.0% | $35.72 | — | PSHS ULT BASMATL | 74347R776 |
| — | MYLAN INC | 2,715 | $50 | 0.0% | $33.13 | — | Put | 628530107 |
| — | FOREST OIL CORP | 26,400 | $50 | 0.0% | $3.88 | — | COM PAR $0.01 | 346091705 |
| — | MARKET VECTORS ETF TR | 264 | $50 | 0.0% | $28.83 | — | Put | 57060U506 |
| — | TIME WARNER INC | 106 | $50 | 0.0% | $63.22 | — | Call | 887317303 |
| — | AMERICAN CAP LTD | 298 | $50 | 0.0% | $15.60 | — | Call | 02503Y103 |
| — | EMERALD OIL INC | 1,203 | $50 | 0.0% | $7.66 | — | Put | 29101U209 |
| SONY | SONY CORP | 1,612 | $49 | 0.0% | $19.92 | — | Put | 835699307 |
| FN | FABRINET | 2,400 | $49 | 0.0% | $18.97 | 0.0% | SHS | G3323L100 |
| — | TWENTY FIRST CENTY FOX INC | 1,550 | $49 | 0.0% | $31.61 | — | CL A | 90130A101 |
| — | NUVEEN PREMIER MUN INCOME FD | 3,795 | $49 | 0.0% | $12.91 | — | COM | 670988104 |
| — | PETSMART INC | 45 | $49 | 0.0% | — | — | Call | 716768106 |
| — | NEWFIELD EXPL CO | 132 | $49 | 0.0% | $24.95 | — | Call | 651290108 |
| GGB | GERDAU S A | 7,550 | $48 | 0.0% | $6.36 | — | SPON ADR REP PFD | 373737105 |
| — | AFFYMETRIX INC | 626 | $48 | 0.0% | — | — | Put | 00826T108 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,608 | $48 | 0.0% | — | — | Put | 84763A108 |
| — | MARVELL TECHNOLOGY GROUP LTD | 125 | $48 | 0.0% | $14.36 | — | Call | G5876H105 |
| — | PACIFIC ETHANOL INC | 159 | $48 | 0.0% | $15.40 | — | Put | 69423U305 |
| — | CARRIZO OIL & GAS INC | 50 | $48 | 0.0% | $53.45 | — | Call | 144577103 |
| FDX | FEDEX CORP | 198 | $48 | 0.0% | $91.26 | +26.1% | Put | 31428X106 |
| KMI | KINDER MORGAN INC DEL | 484 | $48 | 0.0% | $20.44 | -9.8% | Call | 49456B101 |
| ABEV | AMBEV SA | 6,500 | $48 | 0.0% | $7.38 | — | SPONSORED ADR | 02319V103 |
| HAL | HALLIBURTON CO | 414 | $48 | 0.0% | $34.02 | +25.8% | Put | 406216101 |
| — | AURICO GOLD INC | 723 | $48 | 0.0% | — | — | Put | 05155C105 |
| — | KEURIG GREEN MTN INC | 336 | $47 | 0.0% | $105.59 | — | Put | 49271M100 |
| — | UNITED STATES STL CORP NEW | 1,112 | $47 | 0.0% | — | — | Put | 912909108 |
| GIS | GENERAL MLS INC | 163 | $47 | 0.0% | $32.96 | 0.0% | Put | 370334104 |
| — | ENCANA CORP | 308 | $47 | 0.0% | $17.83 | — | Put | 292505104 |
| — | PRIMERO MNG CORP | 5,990 | $47 | 0.0% | $7.85 | — | COM | 74164W106 |
| ZTS | ZOETIS INC | 500 | $47 | 0.0% | $27.83 | 0.0% | Put | 98978V103 |
| — | HESS CORP | 220 | $47 | 0.0% | — | — | Put | 42809H107 |
| — | QLIK TECHNOLOGIES INC | 147 | $46 | 0.0% | $26.54 | — | Put | 74733T105 |
| — | GENCO SHIPPING & TRADING LTD | 26,500 | $46 | 0.0% | $3.21 | — | SHS | Y2685T107 |
| — | TIBCO SOFTWARE INC | 2,300 | $46 | 0.0% | $20.06 | — | COM | 88632Q103 |
| EBAY | EBAY INC | 105 | $46 | 0.0% | $20.15 | +2.6% | Call | 278642103 |
| — | COMCAST CORP NEW | 72 | $45 | 0.0% | $49.67 | — | Call | 20030N200 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 4,204 | $45 | 0.0% | $10.70 | — | COM | 09250B103 |
| — | CREDIT SUISSE GROUP | 484 | $45 | 0.0% | $27.90 | — | Put | 225401108 |
| — | JOY GLOBAL INC | 163 | $45 | 0.0% | $48.49 | — | Call | 481165108 |
| — | IRON MTN INC | 151 | $45 | 0.0% | $27.42 | — | Call | 462846106 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 1,236 | $45 | 0.0% | — | — | Put | G20045202 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,800 | $44 | 0.0% | $14.36 | — | ORD | G5876H105 |
| SLB | SCHLUMBERGER LTD | 76 | $44 | 0.0% | $54.82 | +19.4% | Call | 806857108 |
| — | WINDSTREAM HLDGS INC | 173 | $44 | 0.0% | $8.04 | — | Put | 97382A101 |
| — | SPECTRA ENERGY PARTNERS LP | 25 | $44 | 0.0% | $48.75 | — | Put | 84756N109 |
| EXC | EXELON CORP | 203 | $44 | 0.0% | $13.66 | +1.0% | Call | 30161N101 |
| SAN | BANCO SANTANDER SA | 692 | $44 | 0.0% | $9.06 | — | Call | 05964H105 |
| — | BROADSOFT INC | 1,682 | $44 | 0.0% | $26.16 | — | COM | 11133B409 |
| — | CHICAGO BRIDGE & IRON CO N V | 27 | $44 | 0.0% | — | — | Call | 167250109 |
| — | PROSHARES TR II | 1,300 | $44 | 0.0% | $33.85 | — | ULT DJ UBS CRUDE | 74347W650 |
| GGB | GERDAU S A | 446 | $44 | 0.0% | $6.36 | — | Put | 373737105 |
| — | PROSHARES TR | 950 | $43 | 0.0% | $45.26 | — | ULTSHT RUSS2000 | 74348A319 |
| — | TWENTY FIRST CENTY FOX INC | 150 | $43 | 0.0% | $33.39 | — | Put | 90130A200 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 4,042 | $43 | 0.0% | $10.45 | — | COM | 27828A100 |
| — | GENCO SHIPPING & TRADING LTD | 125 | $43 | 0.0% | $3.21 | — | Put | Y2685T107 |
| — | NEW YORK CMNTY BANCORP INC | 2,700 | $43 | 0.0% | $15.93 | — | COM | 649445103 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 38 | $43 | 0.0% | $60.91 | +9.1% | Call | 23918K108 |
| — | GRAFTECH INTL LTD | 4,000 | $43 | 0.0% | $7.66 | — | COM | 384313102 |
| AGO | ASSURED GUARANTY LTD | 142 | $42 | 0.0% | $17.51 | +10.0% | Call | G0585R106 |
| — | NOBLE ENERGY INC | 37 | $42 | 0.0% | — | — | Call | 655044105 |
| — | WEBSTER FINL CORP CONN | 3,034 | $42 | 0.0% | $9.78 | — | *W EXP 11/21/201 | 947890117 |
| COP | CONOCOPHILLIPS | 51 | $42 | 0.0% | $47.86 | -5.1% | Call | 20825C104 |
| NTAP | NETAPP INC | 563 | $42 | 0.0% | $30.37 | -0.7% | Put | 64110D104 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 200 | $42 | 0.0% | $19.73 | — | Put | 67091K203 |
| — | HARMAN INTL INDS INC | 400 | $42 | 0.0% | $105.00 | — | COM | 413086109 |
| TGT | TARGET CORP | 243 | $42 | 0.0% | — | — | Put | 87612E106 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 53 | $42 | 0.0% | $117.26 | -23.2% | Put | 90384S303 |
| — | U S G CORP | 59 | $42 | 0.0% | $32.67 | — | Call | 903293405 |
| ICE | INTERCONTINENTALEXCHANGE GRO | 39 | $42 | 0.0% | $36.26 | 0.0% | Call | 45866F104 |
| — | DREYFUS STRATEGIC MUNS INC | 5,286 | $42 | 0.0% | $7.95 | — | COM | 261932107 |
| — | VIVUS INC | 7,080 | $42 | 0.0% | $9.45 | — | COM | 928551100 |
| — | HAWAIIAN HOLDINGS INC | 58 | $42 | 0.0% | $13.33 | — | Call | 419879101 |
| — | RITE AID CORP | 302 | $42 | 0.0% | — | — | Call | 767754104 |
| PFG | PRINCIPAL FINL GROUP INC | 900 | $41 | 0.0% | $30.00 | -0.4% | COM | 74251V102 |
| — | SUNTRUST BKS INC | 32 | $41 | 0.0% | $31.00 | — | Call | 867914103 |
| — | SOLAZYME INC | 3,600 | $41 | 0.0% | $10.78 | — | COM | 83415T101 |
| SWK | STANLEY BLACK & DECKER INC | 135 | $41 | 0.0% | $59.12 | +0.4% | Put | 854502101 |
| — | DENBURY RES INC | 2,500 | $41 | 0.0% | $16.42 | — | COM NEW | 247916208 |
| — | EATON VANCE OH MUNI INCOME T | 3,184 | $41 | 0.0% | $12.28 | — | SH BEN INT | 27826G109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 340 | $40 | 0.0% | $114.47 | 0.0% | COM | 883556102 |
| — | FORESTAR GROUP INC | 220 | $40 | 0.0% | — | — | Put | 346233109 |
| — | CBS CORP NEW | 399 | $40 | 0.0% | $53.25 | — | Put | 124857202 |
| — | AMYRIS INC | 275 | $40 | 0.0% | — | — | Put | 03236M101 |
| — | DUNKIN BRANDS GROUP INC | 800 | $40 | 0.0% | $43.57 | — | COM | 265504100 |
| — | WEBMD HEALTH CORP | 64 | $40 | 0.0% | — | — | Call | 94770V102 |
| JPM | JPMORGAN CHASE & CO | 500 | $40 | 0.0% | $38.66 | +8.9% | Call | 46625H100 |
| — | NAVISTAR INTL CORP NEW | 246 | $40 | 0.0% | $37.50 | — | Put | 63934E108 |
| — | OWENS ILL INC | 1,200 | $40 | 0.0% | $33.33 | — | COM NEW | 690768403 |
| — | AMERICAN CAP LTD | 330 | $40 | 0.0% | $15.60 | — | Put | 02503Y103 |
| — | OASIS PETE INC NEW | 24 | $40 | 0.0% | $46.36 | — | Put | 674215108 |
| TJX | TJX COS INC NEW | 667 | $40 | 0.0% | $24.64 | +4.5% | COM | 872540109 |
| — | NORTHERN OIL & GAS INC NEV | 2,800 | $40 | 0.0% | $14.39 | — | COM | 665531109 |
| VALE | VALE S A | 126 | $40 | 0.0% | $13.15 | — | Call | 91912E105 |
| DE | DEERE & CO | 60 | $39 | 0.0% | $69.79 | +0.4% | Call | 244199105 |
| STT | STATE STR CORP | 42 | $39 | 0.0% | $44.60 | +12.5% | Call | 857477103 |
| — | TRIQUINT SEMICONDUCTOR INC | 60 | $39 | 0.0% | $6.92 | — | Call | 89674K103 |
| — | LSI CORPORATION | 130 | $39 | 0.0% | $10.98 | — | Call | 502161102 |
| — | MONSTER BEVERAGE CORP | 305 | $39 | 0.0% | $55.19 | — | Put | 611740101 |
| — | SUNTRUST BKS INC | 1,000 | $39 | 0.0% | $31.00 | — | COM | 867914103 |
| — | PROSHARES TR | 2,400 | $39 | 0.0% | $16.25 | — | PSHS ULTSHT FINL | 74347X146 |
| — | PIMCO DYNAMIC CR INCOME FD | 1,732 | $39 | 0.0% | $22.37 | — | COM SHS | 72202D106 |
| ADBE | ADOBE SYS INC | 154 | $39 | 0.0% | $58.30 | +10.0% | Put | 00724F101 |
| — | EXCO RESOURCES INC | 6,900 | $38 | 0.0% | $6.82 | — | COM | 269279402 |
| ARCC | ARES CAP CORP | 2,200 | $38 | 0.0% | $5.52 | +3.8% | COM | 04010L103 |
| — | THAI FD INC | 3,520 | $38 | 0.0% | $10.80 | — | COM | 882904105 |
| TRIP | TRIPADVISOR INC | 48 | $38 | 0.0% | $59.35 | +36.6% | Call | 896945201 |
| — | GULFPORT ENERGY CORP | 60 | $38 | 0.0% | $63.38 | — | Call | 402635304 |
| — | BLACKROCK INC | 166 | $38 | 0.0% | $257.46 | — | Put | 09247X101 |
| NOK | NOKIA CORP | 300 | $38 | 0.0% | $6.75 | — | Call | 654902204 |
| — | CONCHO RES INC | 18 | $38 | 0.0% | $108.00 | — | Call | 20605P101 |
| — | LUMBER LIQUIDATORS HLDGS INC | 31 | $38 | 0.0% | $106.60 | — | Put | 55003T107 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 81 | $37 | 0.0% | $14.12 | -5.0% | Put | 45665G303 |
| — | L BRANDS INC | 59 | $37 | 0.0% | — | — | Call | 501797104 |
| — | INVESCO TR INVT GRADE MUNS | 2,912 | $37 | 0.0% | $12.25 | — | COM | 46131M106 |
| — | ROYAL DUTCH SHELL PLC | 257 | $37 | 0.0% | $69.02 | — | Call | 780259206 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 3,006 | $37 | 0.0% | $12.50 | — | COM | 09254A101 |
| — | PRICELINE COM INC | 71 | $37 | 0.0% | — | — | Put | 741503403 |
| VALE | VALE S A | 864 | $37 | 0.0% | $13.15 | — | Put | 91912E105 |
| — | BLACKSTONE GROUP L P | 218 | $37 | 0.0% | $32.87 | — | Call | 09253U108 |
| DECK | DECKERS OUTDOOR CORP | 167 | $37 | 0.0% | $13.22 | 0.0% | Put | 243537107 |
| NEM | NEWMONT MINING CORP | 708 | $37 | 0.0% | $22.52 | -18.1% | Call | 651639106 |
| TM | TOYOTA MOTOR CORP | 325 | $36 | 0.0% | $110.77 | — | SP ADR REP2COM | 892331307 |
| — | UNITED ONLINE INC | 85 | $36 | 0.0% | $10.75 | — | Put | 911268209 |
| — | EAGLE CAP GROWTH FD INC | 4,668 | $36 | 0.0% | $7.63 | — | COM | 269451100 |
| — | SINA CORP | 279 | $36 | 0.0% | $72.44 | — | Call | G81477104 |
| FITB | FIFTH THIRD BANCORP | 110 | $36 | 0.0% | $12.47 | +17.2% | Call | 316773100 |
| — | SWIFT ENERGY CO | 3,300 | $35 | 0.0% | $11.28 | — | COM | 870738101 |
| NKE | NIKE INC | 319 | $35 | 0.0% | $32.77 | -0.7% | Put | 654106103 |
| FE | FIRSTENERGY CORP | 1,000 | $34 | 0.0% | $23.85 | -19.3% | COM | 337932107 |
| SU | SUNCOR ENERGY INC NEW | 124 | $34 | 0.0% | $20.51 | +7.7% | Call | 867224107 |
| — | ENDEAVOUR INTL CORP | 3,919 | $34 | 0.0% | $3.23 | — | Call | 29259G200 |
| — | INFORMATICA CORP | 908 | $34 | 0.0% | $36.08 | — | COM | 45666Q102 |
| — | CYTRX CORP | 9,800 | $34 | 0.0% | $4.76 | — | COM PAR $.001 | 232828509 |
| — | E M C CORP MASS | 360 | $34 | 0.0% | $24.30 | — | Call | 268648102 |
| CBOE | CBOE HLDGS INC | 45 | $34 | 0.0% | $37.12 | +23.6% | Call | 12503M108 |
| PSX | PHILLIPS 66 | 335 | $34 | 0.0% | — | — | Put | 718546104 |
| — | BUNGE LIMITED | 134 | $34 | 0.0% | $70.74 | — | Call | G16962105 |
| — | WELLPOINT INC | 43 | $34 | 0.0% | $92.07 | — | Call | 94973V107 |
| — | RITE AID CORP | 2,877 | $34 | 0.0% | — | — | Put | 767754104 |
| LOW | LOWES COS INC | 105 | $33 | 0.0% | — | — | Put | 548661107 |
| — | YRC WORLDWIDE INC | 1,181 | $33 | 0.0% | $22.50 | — | Put | 984249607 |
| INTU | INTUIT | 24 | $33 | 0.0% | $58.20 | +19.0% | Put | 461202103 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 1,673 | $33 | 0.0% | $19.73 | — | COM NEW | 67091K203 |
| CPB | CAMPBELL SOUP CO | 86 | $33 | 0.0% | $30.41 | -2.3% | Call | 134429109 |
| — | DIRECTV | 33 | $33 | 0.0% | $76.22 | — | Call | 25490A309 |
| TRAK | PARK CITY GROUP INC | 3,700 | $33 | 0.0% | $9.41 | 0.0% | COM NEW | 700215304 |
| — | KANSAS CITY SOUTHERN | 33 | $33 | 0.0% | $102.06 | — | Call | 485170302 |
| — | CYTRX CORP | 100 | $33 | 0.0% | $4.76 | — | Put | 232828509 |
| UNP | UNION PAC CORP | 340 | $33 | 0.0% | $59.26 | +15.2% | Put | 907818108 |
| — | LAMAR ADVERTISING CO | 82 | $32 | 0.0% | $50.87 | — | Put | 512815101 |
| — | IDENIX PHARMACEUTICALS INC | 400 | $32 | 0.0% | $5.37 | — | Put | 45166R204 |
| — | ACTIVISION BLIZZARD INC | 76 | $32 | 0.0% | $14.25 | — | Call | 00507V109 |
| — | DIREXION SHS ETF TR | 2,100 | $32 | 0.0% | $16.90 | — | DLY SC BEAR3XNEW | 25459Y488 |
| AES | AES CORP | 2,243 | $32 | 0.0% | $8.29 | +12.1% | COM | 00130H105 |
| — | UNITED STATES OIL FUND LP | 868 | $32 | 0.0% | — | — | Put | 91232N108 |
| TOL | TOLL BROTHERS INC | 68 | $32 | 0.0% | $33.38 | +10.3% | Call | 889478103 |
| SYY | SYSCO CORP | 166 | $32 | 0.0% | $24.36 | +7.2% | Call | 871829107 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 82 | $32 | 0.0% | $17.49 | +11.1% | Call | 874054109 |
| — | PROSHARES TR | 19 | $31 | 0.0% | — | — | Put | 74347B300 |
| — | NEWFIELD EXPL CO | 1,000 | $31 | 0.0% | $24.95 | — | COM | 651290108 |
| — | GOLDCORP INC NEW | 63 | $31 | 0.0% | $24.97 | — | Put | 380956409 |
| — | NUVEEN BUILD AMER BD OPPTNY | 1,550 | $31 | 0.0% | $20.00 | — | COM | 67074Q102 |
| LMT | LOCKHEED MARTIN CORP | 50 | $31 | 0.0% | $113.36 | 0.0% | Call | 539830109 |
| SO | SOUTHERN CO | 108 | $31 | 0.0% | $24.98 | +1.2% | Put | 842587107 |
| — | SOUFUN HLDGS LTD | 97 | $31 | 0.0% | $66.67 | — | Call | 836034108 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 2,430 | $30 | 0.0% | $12.35 | — | COM | 09254G108 |
| — | LEGG MASON BW GLB INC OPP FD | 1,763 | $30 | 0.0% | $16.68 | — | COM | 52469B100 |
| — | HARVEST NATURAL RESOURCES IN | 82 | $30 | 0.0% | $4.31 | — | Put | 41754V103 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 1,317 | $30 | 0.0% | $22.78 | — | COM | 67075A106 |
| — | NATIONSTAR MTG HLDGS INC | 249 | $30 | 0.0% | $36.94 | — | Call | 63861C109 |
| — | ELDORADO GOLD CORP NEW | 352 | $30 | 0.0% | — | — | Call | 284902103 |
| — | NAVISTAR INTL CORP NEW | 21 | $30 | 0.0% | $37.50 | — | Call | 63934E108 |
| — | LMP CORPORATE LN FD INC | 2,486 | $30 | 0.0% | $12.21 | — | COM | 50208B100 |
| — | SOLARCITY CORP | 20 | $29 | 0.0% | — | — | Call | 83416T100 |
| FE | FIRSTENERGY CORP | 27 | $29 | 0.0% | $23.85 | -19.3% | Put | 337932107 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 152 | $29 | 0.0% | $9.10 | — | Put | 80007T101 |
| CCL | CARNIVAL CORP | 498 | $29 | 0.0% | $28.43 | +16.4% | Put | 143658300 |
| — | ROYCE MICRO-CAP TR INC | 2,402 | $29 | 0.0% | $12.07 | — | COM | 780915104 |
| CLX | CLOROX CO DEL | 330 | $29 | 0.0% | $60.00 | +4.5% | COM | 189054109 |
| — | SPECTRA ENERGY CORP | 800 | $29 | 0.0% | $34.45 | — | COM | 847560109 |
| CAG | CONAGRA FOODS INC | 564 | $29 | 0.0% | $16.04 | 0.0% | Put | 205887102 |
| — | JUNIPER NETWORKS INC | 97 | $29 | 0.0% | $22.56 | — | Call | 48203R104 |
| — | APPROACH RESOURCES INC | 1,400 | $29 | 0.0% | $21.72 | — | COM | 03834A103 |
| IYR | ISHARES | 164 | $29 | 0.0% | $67.65 | — | Put | 464287739 |
| FFIV | F5 NETWORKS INC | 43 | $29 | 0.0% | $85.13 | +24.3% | Put | 315616102 |
| NWL | NEWELL RUBBERMAID INC | 1,000 | $29 | 0.0% | $19.93 | 0.0% | COM | 651229106 |
| — | STILLWATER MNG CO | 1,158 | $28 | 0.0% | — | — | Put | 86074Q102 |
| — | PEABODY ENERGY CORP | 400 | $28 | 0.0% | $15.99 | — | Call | 704549104 |
| — | BUFFALO WILD WINGS INC | 100 | $28 | 0.0% | $147.74 | — | Put | 119848109 |
| PTEN | PATTERSON UTI ENERGY INC | 900 | $28 | 0.0% | $27.81 | 0.0% | COM | 703481101 |
| ORCL | ORACLE CORP | 204 | $28 | 0.0% | $27.78 | +15.1% | Put | 68389X105 |
| — | KELLOGG CO | 36 | $28 | 0.0% | — | — | Call | 487836108 |
| — | JUNIPER NETWORKS INC | 1,100 | $28 | 0.0% | $22.56 | — | COM | 48203R104 |
| — | TEMPLETON RUS AND EAST EUR F | 2,200 | $28 | 0.0% | $12.73 | — | COM | 88022F105 |
| — | VALEANT PHARMACEUTICALS INTL | 144 | $28 | 0.0% | $92.08 | — | Put | 91911K102 |
| — | SOHU COM INC | 18 | $28 | 0.0% | $64.67 | — | Call | 83408W103 |
| — | GLAXOSMITHKLINE PLC | 109 | $27 | 0.0% | $51.54 | — | Put | 37733W105 |
| WDC | WESTERN DIGITAL CORP | 25 | $27 | 0.0% | $35.69 | +50.7% | Call | 958102105 |
| — | QLIK TECHNOLOGIES INC | 166 | $27 | 0.0% | $26.54 | — | Call | 74733T105 |
| — | MARATHON OIL CORP | 65 | $27 | 0.0% | — | — | Put | 565849106 |
| SCHW | SCHWAB CHARLES CORP NEW | 51 | $27 | 0.0% | $22.70 | 0.0% | Call | 808513105 |
| A | AGILENT TECHNOLOGIES INC | 92 | $27 | 0.0% | $29.07 | +28.4% | Call | 00846U101 |
| — | ULTRA PETROLEUM CORP | 104 | $27 | 0.0% | $20.49 | — | Call | 903914109 |
| KBH | KB HOME | 92 | $27 | 0.0% | $15.36 | +4.7% | Call | 48666K109 |
| BC | BRUNSWICK CORP | 600 | $27 | 0.0% | $36.35 | 0.0% | COM | 117043109 |
| KBE | SPDR SERIES TRUST | 800 | $27 | 0.0% | $30.00 | — | S&P BK ETF | 78464A797 |
| ISRG | INTUITIVE SURGICAL INC | 24 | $27 | 0.0% | $46.01 | +2.4% | Put | 46120E602 |
| KMX | CARMAX INC | 104 | $26 | 0.0% | $48.01 | -2.7% | Put | 143130102 |
| — | YOUKU TUDOU INC | 113 | $26 | 0.0% | $28.11 | — | Put | 98742U100 |
| UAL | UNITED CONTL HLDGS INC | 204 | $26 | 0.0% | $32.24 | +39.5% | Put | 910047109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 36 | $26 | 0.0% | $64.08 | — | Call | 293792107 |
| IBN | ICICI BK LTD | 600 | $26 | 0.0% | $36.64 | — | ADR | 45104G104 |
| — | IMMUNOMEDICS INC | 6,300 | $26 | 0.0% | $4.50 | — | COM | 452907108 |
| SHW | SHERWIN WILLIAMS CO | 31 | $26 | 0.0% | $56.92 | +1.3% | Put | 824348106 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 430 | $26 | 0.0% | — | — | Put | 205826209 |
| — | NUVEEN DIV ADV MUNI FD 3 | 2,058 | $26 | 0.0% | $13.25 | — | COM SH BEN INT | 67070X101 |
| TDC | TERADATA CORP DEL | 16 | $26 | 0.0% | $48.68 | -7.4% | Put | 88076W103 |
| — | CALPINE CORP | 643 | $26 | 0.0% | $21.07 | — | Put | 131347304 |
| — | PENGROWTH ENERGY CORP | 68 | $26 | 0.0% | $5.47 | — | Put | 70706P104 |
| — | PROSHARES TR II | 61 | $26 | 0.0% | $27.50 | — | Put | 74347W668 |
| — | MEDIDATA SOLUTIONS INC | 242 | $26 | 0.0% | — | — | Call | 58471A105 |
| — | EAGLE BULK SHIPPING INC | 6,700 | $26 | 0.0% | $3.88 | — | SHS NEW | Y2187A119 |
| — | MOLYCORP INC DEL | 710 | $26 | 0.0% | $6.13 | — | Call | 608753109 |
| — | UNITED TECHNOLOGIES CORP | 206 | $25 | 0.0% | $98.53 | — | Put | 913017109 |
| XLK | SELECT SECTOR SPDR TR | 690 | $25 | 0.0% | $35.69 | — | TECHNOLOGY | 81369Y803 |
| — | CORRECTIONS CORP AMER NEW | 800 | $25 | 0.0% | $34.44 | — | COM NEW | 22025Y407 |
| — | GANNETT INC | 91 | $25 | 0.0% | $26.83 | — | Call | 364730101 |
| — | IMMUNOMEDICS INC | 440 | $25 | 0.0% | $4.50 | — | Put | 452907108 |
| AGQ | PROSHARES TR II | 365 | $25 | 0.0% | $63.78 | — | Call | 74347W353 |
| KBH | KB HOME | 106 | $25 | 0.0% | $15.36 | +4.7% | Put | 48666K109 |
| LULU | LULULEMON ATHLETICA INC | 65 | $25 | 0.0% | $72.51 | -31.2% | Put | 550021109 |
| — | TRANSGLOBE ENERGY CORP | 3,000 | $25 | 0.0% | $8.33 | — | COM | 893662106 |
| SLB | SCHLUMBERGER LTD | 103 | $25 | 0.0% | $54.82 | +19.4% | Put | 806857108 |
| RIO | RIO TINTO PLC | 234 | $25 | 0.0% | $55.65 | — | Put | 767204100 |
| PRU | PRUDENTIAL FINL INC | 35 | $24 | 0.0% | — | — | Call | 744320102 |
| — | CIGNA CORPORATION | 37 | $24 | 0.0% | $72.33 | — | Call | 125509109 |
| WMB | WILLIAMS COS INC DEL | 254 | $24 | 0.0% | $18.00 | +16.2% | Put | 969457100 |
| — | HATTERAS FINL CORP | 215 | $24 | 0.0% | $18.78 | — | Put | 41902R103 |
| UNH | UNITEDHEALTH GROUP INC | 41 | $24 | 0.0% | $53.39 | +16.4% | Call | 91324P102 |
| HP | HELMERICH & PAYNE INC | 12 | $24 | 0.0% | $77.83 | +19.5% | Call | 423452101 |
| — | STILLWATER MNG CO | 317 | $24 | 0.0% | — | — | Call | 86074Q102 |
| — | PROSHARES TR | 701 | $24 | 0.0% | — | — | Call | 74348A426 |
| — | HERTZ GLOBAL HOLDINGS INC | 32 | $24 | 0.0% | — | — | Call | 42805T105 |
| — | THERAVANCE INC | 88 | $24 | 0.0% | — | — | Put | 88338T104 |
| QCOM | QUALCOMM INC | 215 | $24 | 0.0% | — | — | Put | 747525103 |
| IYR | ISHARES | 96 | $24 | 0.0% | $67.65 | — | Call | 464287739 |
| — | JAMES RIVER COAL CO | 552 | $24 | 0.0% | — | — | Put | 470355207 |
| FLR | FLUOR CORP NEW | 24 | $24 | 0.0% | — | — | Call | 343412102 |
| — | CELLDEX THERAPEUTICS INC NEW | 192 | $24 | 0.0% | $24.16 | — | Call | 15117B103 |
| — | AMERICA MOVIL SAB DE CV | 1,200 | $23 | 0.0% | $20.09 | — | SPON ADR L SHS | 02364W105 |
| — | SPRINT CORP | 2,557 | $23 | 0.0% | $6.22 | — | COM SER 1 | 85207U105 |
| YUM | YUM BRANDS INC | 76 | $23 | 0.0% | $40.89 | +2.9% | Call | 988498101 |
| — | SILVER WHEATON CORP | 216 | $23 | 0.0% | $20.24 | — | Put | 828336107 |
| PWR | QUANTA SVCS INC | 71 | $23 | 0.0% | — | — | Call | 74762E102 |
| — | LIFELOCK INC | 39 | $23 | 0.0% | — | — | Put | 53224V100 |
| — | PRANA BIOTECHNOLOGY LTD | 40 | $23 | 0.0% | $2.56 | — | Put | 739727105 |
| LULU | LULULEMON ATHLETICA INC | 63 | $23 | 0.0% | $72.51 | -31.2% | Call | 550021109 |
| MPC | MARATHON PETE CORP | 37 | $23 | 0.0% | $30.73 | 0.0% | Call | 56585A102 |
| — | NQ MOBILE INC | 44 | $23 | 0.0% | $14.75 | — | Call | 64118U108 |
| — | PLUM CREEK TIMBER CO INC | 550 | $23 | 0.0% | $46.22 | — | COM | 729251108 |
| MSI | MOTOROLA SOLUTIONS INC | 170 | $23 | 0.0% | $53.66 | 0.0% | Call | 620076307 |
| — | FUSION-IO INC | 24 | $23 | 0.0% | $9.70 | — | Put | 36112J107 |
| SWKS | SKYWORKS SOLUTIONS INC | 45 | $23 | 0.0% | $26.27 | 0.0% | Call | 83088M102 |
| EWW | ISHARES | 304 | $23 | 0.0% | $63.95 | — | Call | 464286822 |
| COP | CONOCOPHILLIPS | 130 | $23 | 0.0% | $47.86 | -5.1% | Put | 20825C104 |
| NTES | NETEASE INC | 49 | $22 | 0.0% | $67.90 | — | Call | 64110W102 |
| MUR | MURPHY OIL CORP | 59 | $22 | 0.0% | $40.36 | -3.6% | Call | 626717102 |
| TXT | TEXTRON INC | 100 | $22 | 0.0% | $27.30 | +34.5% | Put | 883203101 |
| — | NYMOX PHARMACEUTICAL CORP | 4,200 | $22 | 0.0% | $5.24 | — | COM | 67076P102 |
| DDD | 3-D SYS CORP DEL | 101 | $22 | 0.0% | — | — | Call | 88554D205 |
| — | JIVE SOFTWARE INC | 2,800 | $22 | 0.0% | $15.47 | — | COM | 47760A108 |
| LLY | LILLY ELI & CO | 389 | $22 | 0.0% | $39.58 | +12.5% | Put | 532457108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 53 | $22 | 0.0% | $114.47 | 0.0% | Put | 883556102 |
| GNTX | GENTEX CORP | 700 | $22 | 0.0% | $11.94 | +33.6% | COM | 371901109 |
| — | PROSHARES TR II | 800 | $22 | 0.0% | $27.50 | — | ULTSH DJ UBS CRU | 74347W668 |
| — | BLACKROCK MUNIC INCM INVST T | 1,674 | $22 | 0.0% | $13.14 | — | SH BEN INT | 09248H105 |
| — | ISIS PHARMACEUTICALS INC | 52 | $22 | 0.0% | — | — | Put | 464330109 |
| — | OMNIVISION TECHNOLOGIES INC | 178 | $22 | 0.0% | $18.29 | — | Call | 682128103 |
| GOGO | GOGO INC | 250 | $22 | 0.0% | $23.14 | -4.8% | Call | 38046C109 |
| CCJ | CAMECO CORP | 337 | $22 | 0.0% | $17.80 | +9.7% | Call | 13321L108 |
| — | SANDISK CORP | 108 | $22 | 0.0% | $65.73 | — | Put | 80004C101 |
| — | XILINX INC | 152 | $21 | 0.0% | $39.86 | — | Put | 983919101 |
| — | RACKSPACE HOSTING INC | 25 | $21 | 0.0% | $45.03 | — | Put | 750086100 |
| — | ATHENAHEALTH INC | 11 | $21 | 0.0% | $160.00 | — | Put | 04685W103 |
| DGX | QUEST DIAGNOSTICS INC | 72 | $21 | 0.0% | $46.44 | -9.1% | Call | 74834L100 |
| — | MERRIMACK PHARMACEUTICALS IN | 4,200 | $21 | 0.0% | $5.00 | — | COM | 590328100 |
| JBL | JABIL CIRCUIT INC | 58 | $20 | 0.0% | $18.53 | -12.7% | Call | 466313103 |
| — | CITRIX SYS INC | 30 | $20 | 0.0% | — | — | Call | 177376100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 191 | $20 | 0.0% | $7.30 | +26.1% | Call | 868459108 |
| SXC | SUNCOKE ENERGY INC | 900 | $20 | 0.0% | $22.03 | 0.0% | COM | 86722A103 |
| — | TIME WARNER CABLE INC | 318 | $20 | 0.0% | $112.04 | — | Put | 88732J207 |
| — | DIAMOND OFFSHORE DRILLING IN | 11 | $20 | 0.0% | $56.50 | — | Put | 25271C102 |
| — | DCP MIDSTREAM PARTNERS LP | 400 | $20 | 0.0% | $50.00 | — | COM UT LTD PTN | 23311P100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 96 | $20 | 0.0% | $240.09 | — | Put | 78467Y107 |
| NGD | NEW GOLD INC CDA | 4,200 | $20 | 0.0% | $5.77 | 0.0% | COM | 644535106 |
| — | MECHEL OAO | 252 | $20 | 0.0% | $2.64 | — | Put | 583840103 |
| TWI | TITAN INTL INC ILL | 1,100 | $20 | 0.0% | $17.61 | 0.0% | COM | 88830M102 |
| — | NATIONAL OILWELL VARCO INC | 411 | $20 | 0.0% | — | — | Put | 637071101 |
| — | SUPERVALU INC | 350 | $20 | 0.0% | $7.70 | — | Put | 868536103 |
| SYY | SYSCO CORP | 117 | $20 | 0.0% | $24.36 | +7.2% | Put | 871829107 |
| — | SOLAZYME INC | 100 | $20 | 0.0% | $10.78 | — | Call | 83415T101 |
| — | U S SILICA HLDGS INC | 100 | $20 | 0.0% | $34.00 | — | Put | 90346E103 |
| LPX | LOUISIANA PAC CORP | 413 | $20 | 0.0% | — | — | Put | 546347105 |
| — | MEXICO EQUITY & INCOME FD | 1,400 | $20 | 0.0% | $14.29 | — | COM | 592834105 |
| — | EXPRESS SCRIPTS HLDG CO | 75 | $20 | 0.0% | $65.16 | — | Put | 30219G108 |
| — | PHARMACYCLICS INC | 78 | $20 | 0.0% | $100.19 | — | Call | 716933106 |
| — | HESS CORP | 88 | $20 | 0.0% | — | — | Call | 42809H107 |
| — | HAWAIIAN HOLDINGS INC | 1,500 | $20 | 0.0% | $13.33 | — | COM | 419879101 |
| — | SOUFUN HLDGS LTD | 300 | $20 | 0.0% | $66.67 | — | ADR | 836034108 |
| — | TWENTY FIRST CENTY FOX INC | 243 | $20 | 0.0% | $31.61 | — | Put | 90130A101 |
| — | HOMEAWAY INC | 56 | $19 | 0.0% | $37.65 | — | Call | 43739Q100 |
| — | PENNEY J C INC | 1,757 | $19 | 0.0% | $8.62 | — | Call | 708160106 |
| — | KODIAK OIL & GAS CORP | 136 | $19 | 0.0% | $11.18 | — | Put | 50015Q100 |
| — | BALLY TECHNOLOGIES INC | 300 | $19 | 0.0% | $63.33 | — | COM | 05874B107 |
| TXN | TEXAS INSTRS INC | 269 | $19 | 0.0% | $31.94 | 0.0% | Put | 882508104 |
| — | MARKWEST ENERGY PARTNERS L P | 154 | $19 | 0.0% | $67.11 | — | Call | 570759100 |
| — | PROSHARES TR | 101 | $19 | 0.0% | — | — | Call | 74348A442 |
| — | WHOLE FOODS MKT INC | 49 | $19 | 0.0% | $54.43 | — | Call | 966837106 |
| TECK | TECK RESOURCES LTD | 260 | $19 | 0.0% | $25.72 | -9.8% | Put | 878742204 |
| WDAY | WORKDAY INC | 15 | $19 | 0.0% | $95.22 | 0.0% | Call | 98138H101 |
| — | CABELAS INC | 21 | $19 | 0.0% | $65.38 | — | Put | 126804301 |
| — | OASIS PETE INC NEW | 136 | $19 | 0.0% | $46.36 | — | Call | 674215108 |
| EMN | EASTMAN CHEM CO | 15 | $19 | 0.0% | $53.16 | +7.2% | Call | 277432100 |
| XME | SPDR SERIES TRUST | 50 | $19 | 0.0% | $41.90 | — | Call | 78464A755 |
| CIEN | CIENA CORP | 1,042 | $19 | 0.0% | — | — | Put | 171779309 |
| — | CAVIUM INC | 428 | $18 | 0.0% | $34.76 | — | COM | 14964U108 |
| — | HOMEAWAY INC | 27 | $18 | 0.0% | $37.65 | — | Put | 43739Q100 |
| LNG | CHENIERE ENERGY INC | 430 | $18 | 0.0% | $29.68 | +61.5% | Put | 16411R208 |
| WY | WEYERHAEUSER CO | 278 | $18 | 0.0% | $18.59 | +2.3% | Call | 962166104 |
| — | OREXIGEN THERAPEUTICS INC | 355 | $18 | 0.0% | — | — | Put | 686164104 |
| — | GANNETT INC | 40 | $18 | 0.0% | $26.83 | — | Put | 364730101 |
| LMT | LOCKHEED MARTIN CORP | 312 | $18 | 0.0% | $113.36 | 0.0% | Put | 539830109 |
| — | RAYTHEON CO | 42 | $18 | 0.0% | $89.49 | — | Call | 755111507 |
| — | CONCUR TECHNOLOGIES INC | 244 | $18 | 0.0% | — | — | Put | 206708109 |
| OXY | OCCIDENTAL PETE CORP DEL | 89 | $18 | 0.0% | $58.80 | +6.2% | Call | 674599105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 870 | $18 | 0.0% | $17.33 | — | Put | 874039100 |
| RDN | RADIAN GROUP INC | 288 | $18 | 0.0% | $11.56 | +9.0% | Put | 750236101 |
| — | LDK SOLAR CO LTD | 406 | $18 | 0.0% | — | — | Put | 50183L107 |
| — | DIREXION SHS ETF TR | 22 | $18 | 0.0% | — | — | Put | 25459Y371 |
| — | RETAIL OPPORTUNITY INVTS COR | 6,482 | $18 | 0.0% | $2.78 | — | *W EXP 10/23/201 | 76131N119 |
| — | NQ MOBILE INC | 256 | $18 | 0.0% | $14.75 | — | Put | 64118U108 |
| NKE | NIKE INC | 19 | $17 | 0.0% | $32.77 | -0.7% | Call | 654106103 |
| — | TILE SHOP HLDGS INC | 190 | $17 | 0.0% | $18.00 | — | Put | 88677Q109 |
| — | QR ENERGY LP | 1,000 | $17 | 0.0% | $16.40 | — | UNIT LTD PRTNS | 74734R108 |
| PAA | PLAINS ALL AMERN PIPELINE L | 45 | $17 | 0.0% | $52.50 | — | Call | 726503105 |
| — | VOXELJET AG | 700 | $17 | 0.0% | $24.29 | — | ADS | 92912L107 |
| — | CHELSEA THERAPEUTICS INTL LT | 3,100 | $17 | 0.0% | $4.39 | — | COM | 163428105 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 1,168 | $17 | 0.0% | $14.55 | — | COM | 09253T101 |
| — | WPX ENERGY INC | 55 | $17 | 0.0% | — | — | Call | 98212B103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 2,314 | $17 | 0.0% | $6.44 | +3.9% | COM | 46269C102 |
| EWC | ISHARES | 600 | $17 | 0.0% | $25.00 | — | MSCI CDA ETF | 464286509 |
| CBOE | CBOE HLDGS INC | 34 | $17 | 0.0% | $37.12 | +23.6% | Put | 12503M108 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 16 | $17 | 0.0% | $28.39 | +11.3% | Call | 01741R102 |
| SPY | SPDR S&P 500 ETF TR | 3,052 | $17 | 0.0% | $184.11 | — | Put | 78462F103 |
| — | CELSION CORPORATION | 350 | $16 | 0.0% | $3.26 | — | Put | 15117N404 |
| — | JUNIPER NETWORKS INC | 189 | $16 | 0.0% | $22.56 | — | Put | 48203R104 |
| PENN | PENN NATL GAMING INC | 1,300 | $16 | 0.0% | $12.27 | +0.5% | COM | 707569109 |
| OMER | OMEROS CORP | 1,400 | $16 | 0.0% | $7.55 | +62.6% | COM | 682143102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,351 | $16 | 0.0% | $13.40 | — | Put | 71654V408 |
| — | WASHINGTON FED INC | 2,385 | $16 | 0.0% | $6.10 | — | *W EXP 11/14/201 | 938824117 |
| — | NUANCE COMMUNICATIONS INC | 1,312 | $16 | 0.0% | $15.95 | — | Put | 67020Y100 |
| SEE | SEALED AIR CORP NEW | 492 | $16 | 0.0% | $26.83 | 0.0% | COM | 81211K100 |
| — | MOBILE TELESYSTEMS OJSC | 85 | $16 | 0.0% | — | — | Put | 607409109 |
| HP | HELMERICH & PAYNE INC | 121 | $16 | 0.0% | $77.83 | +19.5% | Put | 423452101 |
| — | INTERNATIONAL GAME TECHNOLOG | 402 | $16 | 0.0% | — | — | Call | 459902102 |
| HST | HOST HOTELS & RESORTS INC | 1,022 | $15 | 0.0% | $10.74 | +12.0% | Put | 44107P104 |
| — | WEIGHT WATCHERS INTL INC NEW | 355 | $15 | 0.0% | $32.93 | — | Call | 948626106 |
| TRN | TRINITY INDS INC | 150 | $15 | 0.0% | $10.38 | +57.5% | Put | 896522109 |
| ABBV | ABBVIE INC | 300 | $15 | 0.0% | $27.13 | +16.1% | COM | 00287Y109 |
| RL | RALPH LAUREN CORP | 12 | $15 | 0.0% | — | — | Put | 751212101 |
| — | BUCKEYE PARTNERS L P | 200 | $15 | 0.0% | $75.00 | — | UNIT LTD PARTN | 118230101 |
| — | SERVICESOURCE INTL LLC | 539 | $15 | 0.0% | — | — | Put | 81763U100 |
| — | DOMINION RES INC VA NEW | 274 | $15 | 0.0% | $53.73 | — | UNIT 04/01/2013 | 25746U703 |
| CENX | CENTURY ALUM CO | 1,206 | $15 | 0.0% | $8.61 | +35.1% | COM | 156431108 |
| — | ATLAS ENERGY LP | 750 | $15 | 0.0% | $54.63 | — | Call | 04930A104 |
| — | ACCRETIVE HEALTH INC | 1,900 | $15 | 0.0% | $9.07 | — | COM | 00438V103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 110 | $15 | 0.0% | $17.33 | — | Call | 874039100 |
| — | SMITH & WESSON HLDG CORP | 51 | $15 | 0.0% | $12.94 | — | Call | 831756101 |
| — | LEXMARK INTL NEW | 365 | $15 | 0.0% | — | — | Put | 529771107 |
| — | RIVERBED TECHNOLOGY INC | 45 | $15 | 0.0% | $15.50 | — | Put | 768573107 |
| CTRA | CABOT OIL & GAS CORP | 100 | $15 | 0.0% | $26.72 | 0.0% | Put | 127097103 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,004 | $15 | 0.0% | $13.40 | — | Call | 71654V408 |
| — | PROSHARES TR II | 174 | $15 | 0.0% | $27.50 | — | Call | 74347W668 |
| CVS | CVS CAREMARK CORPORATION | 124 | $15 | 0.0% | — | — | Put | 126650100 |
| — | VMWARE INC | 32 | $15 | 0.0% | $89.64 | — | Put | 928563402 |
| — | DUNKIN BRANDS GROUP INC | 52 | $14 | 0.0% | $43.57 | — | Put | 265504100 |
| IDCC | INTERDIGITAL INC | 22 | $14 | 0.0% | — | — | Call | 45867G101 |
| — | NABORS INDUSTRIES LTD | 353 | $14 | 0.0% | $15.77 | — | Put | G6359F103 |
| — | NETSUITE INC | 5 | $14 | 0.0% | $103.00 | — | Put | 64118Q107 |
| — | SCHNITZER STL INDS | 500 | $14 | 0.0% | $28.00 | — | CL A | 806882106 |
| — | DU PONT E I DE NEMOURS & CO | 1,118 | $14 | 0.0% | $65.60 | — | Put | 263534109 |
| — | CENTURYLINK INC | 574 | $14 | 0.0% | $31.79 | — | Call | 156700106 |
| NFLX | NETFLIX INC | 113 | $14 | 0.0% | $5.73 | 0.0% | Put | 64110L106 |
| TRN | TRINITY INDS INC | 200 | $14 | 0.0% | $10.38 | +57.5% | COM | 896522109 |
| OIS | OIL STS INTL INC | 8 | $14 | 0.0% | $54.21 | +2.2% | Call | 678026105 |
| GNW | GENWORTH FINL INC | 230 | $14 | 0.0% | $10.41 | +54.1% | Put | 37247D106 |
| HL | HECLA MNG CO | 4,800 | $14 | 0.0% | $2.90 | +7.4% | COM | 422704106 |
| XME | SPDR SERIES TRUST | 74 | $14 | 0.0% | $41.90 | — | Put | 78464A755 |
| — | BROCADE COMMUNICATIONS SYS I | 114 | $14 | 0.0% | $7.63 | — | Call | 111621306 |
| HON | HONEYWELL INTL INC | 18 | $14 | 0.0% | $60.82 | +6.4% | Call | 438516106 |
| ADBE | ADOBE SYS INC | 61 | $14 | 0.0% | $58.30 | +10.0% | Call | 00724F101 |
| — | JUST ENERGY GROUP INC | 2,511 | $14 | 0.0% | $6.30 | — | Put | 48213W101 |
| — | GULFPORT ENERGY CORP | 106 | $14 | 0.0% | $63.38 | — | Put | 402635304 |
| — | SPECTRA ENERGY CORP | 80 | $14 | 0.0% | $34.45 | — | Call | 847560109 |
| — | SELECT COMFORT CORP | 75 | $14 | 0.0% | — | — | Put | 81616X103 |
| KR | KROGER CO | 109 | $14 | 0.0% | — | — | Put | 501044101 |
| — | RENN GLOBAL ENTREPENRS | 8,815 | $14 | 0.0% | $1.46 | — | COM | 759720105 |
| CHRW | C H ROBINSON WORLDWIDE INC | 58 | $14 | 0.0% | $41.12 | 0.0% | Call | 12541W209 |
| TD | TORONTO DOMINION BK ONT | 300 | $14 | 0.0% | $45.07 | 0.0% | COM NEW | 891160509 |
| ISRG | INTUITIVE SURGICAL INC | 2 | $14 | 0.0% | $46.01 | +2.4% | Call | 46120E602 |
| — | TWENTY FIRST CENTY FOX INC | 42 | $14 | 0.0% | $31.61 | — | Call | 90130A101 |
| — | SILICON GRAPHICS INTL CORP | 1,200 | $14 | 0.0% | $13.33 | — | COM | 82706L108 |
| — | DRYSHIPS INC | 112 | $14 | 0.0% | — | — | Call | Y2109Q101 |
| — | UNITED STATES STL CORP NEW | 13 | $14 | 0.0% | — | — | Call | 912909108 |
| — | EXONE CO | 41 | $13 | 0.0% | $60.45 | — | Call | 302104104 |
| — | SAFEWAY INC | 19 | $13 | 0.0% | $35.11 | — | Call | 786514208 |
| — | SYNOVUS FINL CORP | 252 | $13 | 0.0% | $3.04 | — | Put | 87161C105 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 1,300 | $13 | 0.0% | $10.59 | — | COM SH BEN INT | 165185109 |
| — | PANERA BREAD CO | 29 | $13 | 0.0% | — | — | Put | 69840W108 |
| — | MECHEL OAO | 6,600 | $13 | 0.0% | $2.64 | — | SPONSORED ADR | 583840103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 10 | $13 | 0.0% | — | — | Call | 67103H107 |
| DLR | DIGITAL RLTY TR INC | 63 | $13 | 0.0% | — | — | Put | 253868103 |
| — | VERIFONE SYS INC | 105 | $13 | 0.0% | $18.87 | — | Put | 92342Y109 |
| — | CELSION CORPORATION | 3,988 | $13 | 0.0% | $3.26 | — | COM PAR $0.01 | 15117N404 |
| — | HOLLYFRONTIER CORP | 53 | $13 | 0.0% | $47.52 | — | Call | 436106108 |
| — | QEP RES INC | 48 | $13 | 0.0% | $27.77 | — | Call | 74733V100 |
| — | NORTH AMERN PALLADIUM LTD | 125 | $13 | 0.0% | $0.48 | — | Put | 656912102 |
| INTU | INTUIT | 27 | $12 | 0.0% | $58.20 | +19.0% | Call | 461202103 |
| TJX | TJX COS INC NEW | 44 | $12 | 0.0% | $24.64 | +4.5% | Call | 872540109 |
| — | LIN MEDIA LLC | 474 | $12 | 0.0% | $25.32 | — | CL A COM | 532771102 |
| — | CHINA LIFE INS CO LTD | 300 | $12 | 0.0% | $40.00 | — | SPON ADR REP H | 16939P106 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 112 | $12 | 0.0% | $10.65 | -8.2% | Call | 02553E106 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 961 | $12 | 0.0% | $12.32 | — | COM | 09255C106 |
| CENX | CENTURY ALUM CO | 153 | $12 | 0.0% | $8.61 | +35.1% | Call | 156431108 |
| — | PUTNAM MUN OPPORTUNITIES TR | 1,115 | $12 | 0.0% | $10.76 | — | SH BEN INT | 746922103 |
| FOSL | FOSSIL GROUP INC | 24 | $12 | 0.0% | — | — | Put | 34988V106 |
| — | FUSION-IO INC | 1,200 | $12 | 0.0% | $9.70 | — | COM | 36112J107 |
| XLY | SELECT SECTOR SPDR TR | 200 | $12 | 0.0% | $60.00 | — | SBI CONS DISCR | 81369Y407 |
| — | CAREER EDUCATION CORP | 1,700 | $12 | 0.0% | $7.06 | — | COM | 141665109 |
| CME | CME GROUP INC | 62 | $12 | 0.0% | $47.39 | -0.1% | Call | 12572Q105 |
| — | GABELLI CONV&INCOM SECS FD I | 2,000 | $12 | 0.0% | $6.00 | — | COM | 36240B109 |
| IP | INTL PAPER CO | 61 | $12 | 0.0% | $25.94 | +5.0% | Put | 460146103 |
| — | DIREXION SHS ETF TR | 500 | $12 | 0.0% | $43.95 | — | GLD MNRS BEAR 3X | 25459W235 |
| — | ARIAD PHARMACEUTICALS INC | 314 | $12 | 0.0% | $7.63 | — | Call | 04033A100 |
| — | MARKWEST ENERGY PARTNERS L P | 29 | $12 | 0.0% | $67.11 | — | Put | 570759100 |
| — | MARATHON OIL CORP | 44 | $12 | 0.0% | — | — | Call | 565849106 |
| — | DEAN FOODS CO NEW | 512 | $12 | 0.0% | — | — | Call | 242370203 |
| — | M D C HLDGS INC | 56 | $12 | 0.0% | $29.64 | — | Put | 552676108 |
| AGO | ASSURED GUARANTY LTD | 55 | $12 | 0.0% | $17.51 | +10.0% | Put | G0585R106 |
| MGA | MAGNA INTL INC | 50 | $12 | 0.0% | $25.01 | +28.1% | Call | 559222401 |
| MHK | MOHAWK INDS INC | 7 | $12 | 0.0% | $143.19 | 0.0% | Put | 608190104 |
| AAL | AMERICAN AIRLS GROUP INC | 5 | $12 | 0.0% | — | — | Call | 02376R102 |
| SVM | SILVERCORP METALS INC | 6,600 | $12 | 0.0% | $2.10 | — | COM | 82835P103 |
| — | TIME WARNER CABLE INC | 51 | $12 | 0.0% | $112.04 | — | Call | 88732J207 |
| — | HEWLETT PACKARD CO | 855 | $12 | 0.0% | $21.31 | — | Put | 428236103 |
| GLW | CORNING INC | 272 | $12 | 0.0% | $10.58 | +30.6% | Put | 219350105 |
| — | LINEAR TECHNOLOGY CORP | 50 | $12 | 0.0% | $43.11 | — | Call | 535678106 |
| — | WALGREEN CO | 127 | $12 | 0.0% | $44.11 | — | Put | 931422109 |
| — | BUFFALO WILD WINGS INC | 7 | $12 | 0.0% | $147.74 | — | Call | 119848109 |
| — | NEWCASTLE INVT CORP | 200 | $12 | 0.0% | $5.65 | — | Put | 65105M108 |
| — | DUNKIN BRANDS GROUP INC | 32 | $12 | 0.0% | $43.57 | — | Call | 265504100 |
| EOG | EOG RES INC | 30 | $12 | 0.0% | $61.15 | +6.0% | Put | 26875P101 |
| BYD | BOYD GAMING CORP | 191 | $11 | 0.0% | $11.08 | -2.0% | Put | 103304101 |
| PM | PHILIP MORRIS INTL INC | 80 | $11 | 0.0% | $48.95 | -8.6% | Call | 718172109 |
| — | DREAMWORKS ANIMATION SKG INC | 48 | $11 | 0.0% | — | — | Put | 26153C103 |
| — | TD AMERITRADE HLDG CORP | 741 | $11 | 0.0% | $27.63 | — | Put | 87236Y108 |
| — | SOLARWINDS INC | 6 | $11 | 0.0% | — | — | Call | 83416B109 |
| — | LEVEL 3 COMMUNICATIONS INC | 354 | $11 | 0.0% | — | — | Put | 52729N308 |
| — | CENVEO INC | 743 | $11 | 0.0% | — | — | Put | 15670S105 |
| — | MCDERMOTT INTL INC | 1,079 | $11 | 0.0% | $8.18 | — | Call | 580037109 |
| TEX | TEREX CORP NEW | 8 | $11 | 0.0% | — | — | Call | 880779103 |
| — | NOBLE ENERGY INC | 88 | $11 | 0.0% | — | — | Put | 655044105 |
| — | CURRENCYSHS JAPANESE YEN TR | 37 | $11 | 0.0% | $94.14 | — | Call | 23130A102 |
| NG | NOVAGOLD RES INC | 120 | $11 | 0.0% | — | — | Call | 66987E206 |
| — | LAM RESEARCH CORP | 39 | $11 | 0.0% | $44.29 | — | Call | 512807108 |
| INFY | INFOSYS LTD | 36 | $11 | 0.0% | $53.94 | — | Put | 456788108 |
| — | K12 INC | 135 | $11 | 0.0% | — | — | Call | 48273U102 |
| — | EXCO RESOURCES INC | 75 | $11 | 0.0% | $6.82 | — | Put | 269279402 |
| — | JDS UNIPHASE CORP | 800 | $11 | 0.0% | $14.60 | — | COM PAR $0.001 | 46612J507 |
| IP | INTL PAPER CO | 75 | $11 | 0.0% | $25.94 | +5.0% | Call | 460146103 |
| — | HARMAN INTL INDS INC | 27 | $11 | 0.0% | $105.00 | — | Put | 413086109 |
| YELP | YELP INC | 59 | $11 | 0.0% | — | — | Call | 985817105 |
| GD | GENERAL DYNAMICS CORP | 144 | $11 | 0.0% | $62.62 | +27.9% | Put | 369550108 |
| EWY | ISHARES | 180 | $11 | 0.0% | $61.11 | — | MSCI STH KOR ETF | 464286772 |
| EXPD | EXPEDITORS INTL WASH INC | 21 | $11 | 0.0% | — | — | Call | 302130109 |
| — | THRESHOLD PHARMACEUTICAL INC | 2,500 | $11 | 0.0% | $4.40 | — | COM NEW | 885807206 |
| — | HARMAN INTL INDS INC | 9 | $10 | 0.0% | $105.00 | — | Call | 413086109 |
| — | UTSTARCOM HOLDINGS CORP | 4,034 | $10 | 0.0% | $2.48 | — | SHS NEW | G9310A114 |
| FOSL | FOSSIL GROUP INC | 30 | $10 | 0.0% | — | — | Call | 34988V106 |
| — | EUROPEAN EQUITY FUND | 1,145 | $10 | 0.0% | $8.73 | — | COM | 298768102 |
| — | RAYTHEON CO | 55 | $10 | 0.0% | $89.49 | — | Put | 755111507 |
| — | TESORO CORP | 25 | $10 | 0.0% | $52.74 | — | Call | 881609101 |
| — | NII HLDGS INC | 42 | $10 | 0.0% | $2.80 | — | Put | 62913F201 |
| MFC | MANULIFE FINL CORP | 100 | $10 | 0.0% | $17.07 | +12.0% | Call | 56501R106 |
| — | U S G CORP | 102 | $10 | 0.0% | $32.67 | — | Put | 903293405 |
| — | NUVEEN PREM INCOME MUN FD | 800 | $10 | 0.0% | $12.50 | — | COM | 67062T100 |
| — | PRANA BIOTECHNOLOGY LTD | 3,900 | $10 | 0.0% | $2.56 | — | SPONSORED ADR | 739727105 |
| — | MONSANTO CO NEW | 175 | $10 | 0.0% | — | — | Put | 61166W101 |
| — | ISHARES | 55 | $10 | 0.0% | $11.32 | — | Call | 464286848 |
| CPB | CAMPBELL SOUP CO | 205 | $10 | 0.0% | $30.41 | -2.3% | Put | 134429109 |
| — | PRECISION CASTPARTS CORP | 9 | $10 | 0.0% | $234.63 | — | Call | 740189105 |
| — | CONSOL ENERGY INC | 193 | $10 | 0.0% | $31.71 | — | Put | 20854P109 |
| — | NUVEEN MUN ADVANTAGE FD INC | 800 | $10 | 0.0% | $12.50 | — | COM | 67062H106 |
| — | SANDISK CORP | 28 | $10 | 0.0% | $65.73 | — | Call | 80004C101 |
| — | SBA COMMUNICATIONS CORP | 28 | $10 | 0.0% | $82.70 | — | Put | 78388J106 |
| — | TIBCO SOFTWARE INC | 76 | $10 | 0.0% | $20.06 | — | Call | 88632Q103 |
| — | UNITED STATES OIL FUND LP | 215 | $10 | 0.0% | — | — | Call | 91232N108 |
| GWW | GRAINGER W W INC | 109 | $10 | 0.0% | — | — | Call | 384802104 |
| — | TIFFANY & CO NEW | 27 | $10 | 0.0% | $77.25 | — | Put | 886547108 |
| PPG | PPG INDS INC | 29 | $10 | 0.0% | — | — | Put | 693506107 |
| INFY | INFOSYS LTD | 39 | $10 | 0.0% | $53.94 | — | Call | 456788108 |
| — | THE ADT CORPORATION | 557 | $10 | 0.0% | — | — | Call | 00101J106 |
| — | BARCLAYS BK PLC | 153 | $10 | 0.0% | $15.21 | — | Put | 06740C519 |
| — | MORGAN STANLEY EASTN EUR FD | 550 | $9 | 0.0% | $16.36 | — | COM | 616988101 |
| RL | RALPH LAUREN CORP | 14 | $9 | 0.0% | — | — | Call | 751212101 |
| — | CIGNA CORPORATION | 16 | $9 | 0.0% | $72.33 | — | Put | 125509109 |
| — | SIRIUS XM HLDGS INC | 1,021 | $9 | 0.0% | $3.20 | — | Call | 82968B103 |
| THC | TENET HEALTHCARE CORP | 153 | $9 | 0.0% | — | — | Put | 88033G407 |
| — | JUST ENERGY GROUP INC | 108 | $9 | 0.0% | $6.30 | — | Call | 48213W101 |
| — | RANDGOLD RES LTD | 22 | $9 | 0.0% | $75.00 | — | Call | 752344309 |
| KBR | KBR INC | 138 | $9 | 0.0% | $26.31 | -3.8% | Call | 48242W106 |
| — | JOHNSON CTLS INC | 87 | $9 | 0.0% | — | — | Put | 478366107 |
| — | ZYNGA INC | 120 | $9 | 0.0% | $2.80 | — | Put | 98986T108 |
| INCY | INCYTE CORP | 60 | $9 | 0.0% | — | — | Put | 45337C102 |
| — | RUCKUS WIRELESS INC | 800 | $9 | 0.0% | $15.43 | — | COM | 781220108 |
| FLR | FLUOR CORP NEW | 95 | $9 | 0.0% | — | — | Put | 343412102 |
| CAKE | CHEESECAKE FACTORY INC | 63 | $9 | 0.0% | — | — | Call | 163072101 |
| — | AUXILIUM PHARMACEUTICALS INC | 50 | $9 | 0.0% | — | — | Put | 05334D107 |
| — | SYNTA PHARMACEUTICALS CORP | 208 | $9 | 0.0% | $5.23 | — | Put | 87162T206 |
| LDOS | LEIDOS HLDGS INC | 275 | $9 | 0.0% | $25.83 | 0.0% | COM | 525327102 |
| — | TIME WARNER INC | 41 | $9 | 0.0% | $63.22 | — | Put | 887317303 |
| SWKS | SKYWORKS SOLUTIONS INC | 166 | $9 | 0.0% | $26.27 | 0.0% | Put | 83088M102 |
| — | KKR & CO L P DEL | 366 | $9 | 0.0% | $22.83 | — | Call | 48248M102 |
| — | DIAMOND OFFSHORE DRILLING IN | 200 | $9 | 0.0% | $56.50 | — | COM | 25271C102 |
| — | DREAMWORKS ANIMATION SKG INC | 123 | $9 | 0.0% | — | — | Call | 26153C103 |
| — | DYNEGY INC NEW DEL | 5,448 | $9 | 0.0% | $1.23 | — | *W EXP 99/99/999 | 26817R116 |
| VFC | V F CORP | 23 | $8 | 0.0% | $56.33 | 0.0% | Call | 918204108 |
| VOD | VODAFONE GROUP PLC NEW | 336 | $8 | 0.0% | — | — | Put | 92857W308 |
| NFLX | NETFLIX INC | 25 | $8 | 0.0% | $5.73 | 0.0% | COM | 64110L106 |
| NPKI | NEWPARK RES INC | 192 | $8 | 0.0% | — | — | Put | 651718504 |
| OMER | OMEROS CORP | 54 | $8 | 0.0% | $7.55 | +62.6% | Call | 682143102 |
| NGD | NEW GOLD INC CDA | 17 | $8 | 0.0% | $5.77 | 0.0% | Put | 644535106 |
| CNQ | CANADIAN NAT RES LTD | 24 | $8 | 0.0% | — | — | Call | 136385101 |
| — | CORNERSTONE ONDEMAND INC | 165 | $8 | 0.0% | — | — | Put | 21925Y103 |
| TSN | TYSON FOODS INC | 534 | $8 | 0.0% | $19.49 | +49.8% | Put | 902494103 |
| KRE | SPDR SERIES TRUST | 148 | $8 | 0.0% | — | — | Put | 78464A698 |
| ERIC | ERICSSON | 244 | $8 | 0.0% | $12.19 | — | Put | 294821608 |
| — | MAIDEN HOLDINGS LTD | 161 | $8 | 0.0% | — | — | Put | G5753U112 |
| — | UNITED ONLINE INC | 744 | $8 | 0.0% | $10.75 | — | COM NEW | 911268209 |
| — | DOW CHEM CO | 45 | $8 | 0.0% | $36.76 | — | Call | 260543103 |
| HUM | HUMANA INC | 22 | $8 | 0.0% | $94.71 | 0.0% | Put | 444859102 |
| FDX | FEDEX CORP | 27 | $8 | 0.0% | $91.26 | +26.1% | Call | 31428X106 |
| — | BUNGE LIMITED | 22 | $8 | 0.0% | $70.74 | — | Put | G16962105 |
| — | OMNIVISION TECHNOLOGIES INC | 244 | $8 | 0.0% | $18.29 | — | Put | 682128103 |
| CDE | COEUR MNG INC | 39 | $8 | 0.0% | $12.70 | -15.3% | Put | 192108504 |
| RRC | RANGE RES CORP | 15 | $8 | 0.0% | — | — | Call | 75281A109 |
| TROW | PRICE T ROWE GROUP INC | 100 | $8 | 0.0% | $52.57 | 0.0% | COM | 74144T108 |
| — | CIT GROUP INC | 69 | $7 | 0.0% | — | — | Put | 125581801 |
| UPS | UNITED PARCEL SERVICE INC | 127 | $7 | 0.0% | — | — | Put | 911312106 |
| HD | HOME DEPOT INC | 116 | $7 | 0.0% | $57.87 | +4.1% | Put | 437076102 |
| INTC | INTEL CORP | 177 | $7 | 0.0% | $17.18 | +8.7% | Put | 458140100 |
| CRUS | CIRRUS LOGIC INC | 129 | $7 | 0.0% | $21.17 | -10.0% | Call | 172755100 |
| IBN | ICICI BK LTD | 10 | $7 | 0.0% | $36.64 | — | Call | 45104G104 |
| — | JOY GLOBAL INC | 49 | $7 | 0.0% | $48.49 | — | Put | 481165108 |
| CDE | COEUR MNG INC | 800 | $7 | 0.0% | $12.70 | -15.3% | COM NEW | 192108504 |
| — | REPROS THERAPEUTICS INC | 400 | $7 | 0.0% | $18.16 | — | COM NEW | 76028H209 |
| — | TWO HBRS INVT CORP | 214 | $7 | 0.0% | $9.72 | — | Put | 90187B101 |
| — | RIVERBED TECHNOLOGY INC | 46 | $7 | 0.0% | $15.50 | — | Call | 768573107 |
| RF | REGIONS FINL CORP NEW | 599 | $7 | 0.0% | $6.60 | +7.2% | Put | 7591EP100 |
| SU | SUNCOR ENERGY INC NEW | 172 | $7 | 0.0% | $20.51 | +7.7% | Put | 867224107 |
| NDAQ | NASDAQ OMX GROUP INC | 43 | $7 | 0.0% | — | — | Put | 631103108 |
| MBI | MBIA INC | 123 | $7 | 0.0% | $5.25 | +5.9% | Put | 55262C100 |
| — | VIACOM INC NEW | 343 | $7 | 0.0% | — | — | Put | 92553P201 |
| LNC | LINCOLN NATL CORP IND | 162 | $7 | 0.0% | — | — | Put | 534187109 |
| WDAY | WORKDAY INC | 5 | $7 | 0.0% | $95.22 | 0.0% | Put | 98138H101 |
| — | SOUTHWESTERN ENERGY CO | 46 | $7 | 0.0% | $38.29 | — | Call | 845467109 |
| CAH | CARDINAL HEALTH INC | 3 | $7 | 0.0% | — | — | Call | 14149Y108 |
| CL | COLGATE PALMOLIVE CO | 170 | $7 | 0.0% | — | — | Put | 194162103 |
| DHI | D R HORTON INC | 141 | $7 | 0.0% | — | — | Call | 23331A109 |
| CX | CEMEX SAB DE CV | 365 | $7 | 0.0% | $12.32 | — | Put | 151290889 |
| HCA | HCA HOLDINGS INC | 20 | $7 | 0.0% | — | — | Call | 40412C101 |
| TM | TOYOTA MOTOR CORP | 175 | $7 | 0.0% | $110.77 | — | Call | 892331307 |
| GAP | GAP INC DEL | 18 | $7 | 0.0% | $26.42 | +2.5% | Put | 364760108 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 529 | $7 | 0.0% | $12.68 | — | COM | 67066X107 |
| HSY | HERSHEY CO | 13 | $7 | 0.0% | $69.98 | +10.3% | Call | 427866108 |
| — | ENERGY XXI BERMUDA LTD | 40 | $7 | 0.0% | — | — | Call | G10082140 |
| — | ACHILLION PHARMACEUTICALS IN | 2,200 | $7 | 0.0% | $5.53 | — | COM | 00448Q201 |
| — | MFS INTERMEDIATE HIGH INC FD | 2,640 | $7 | 0.0% | $2.83 | — | SH BEN INT | 59318T109 |
| — | WASHINGTON BKG CO OAK HBR WA | 402 | $7 | 0.0% | $17.41 | — | COM | 937303105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 23 | $7 | 0.0% | $41.83 | +32.0% | Put | 00971T101 |
| CE | CELANESE CORP DEL | 10 | $7 | 0.0% | $38.35 | +10.9% | Put | 150870103 |
| — | RED HAT INC | 77 | $6 | 0.0% | $56.02 | — | Call | 756577102 |
| — | SPECTRA ENERGY CORP | 42 | $6 | 0.0% | $34.45 | — | Put | 847560109 |
| — | SEADRILL LIMITED | 217 | $6 | 0.0% | $35.84 | — | Put | G7945E105 |
| FORM | FORMFACTOR INC | 48 | $6 | 0.0% | — | — | Call | 346375108 |
| — | CANADIAN PAC RY LTD | 6 | $6 | 0.0% | — | — | Call | 13645T100 |
| — | PROGENICS PHARMACEUTICALS IN | 83 | $6 | 0.0% | $4.09 | — | Call | 743187106 |
| CCJ | CAMECO CORP | 43 | $6 | 0.0% | $17.80 | +9.7% | Put | 13321L108 |
| — | NORDSTROM INC | 35 | $6 | 0.0% | $58.30 | — | Put | 655664100 |
| CMA | COMERICA INC | 4 | $6 | 0.0% | — | — | Call | 200340107 |
| — | POWERSHS DB MULTI SECT COMM | 78 | $6 | 0.0% | $24.91 | — | Put | 73936B408 |
| ICE | INTERCONTINENTALEXCHANGE GRO | 6 | $6 | 0.0% | $36.26 | 0.0% | Put | 45866F104 |
| — | STAPLES INC | 108 | $6 | 0.0% | $15.83 | — | Call | 855030102 |
| CAG | CONAGRA FOODS INC | 213 | $6 | 0.0% | $16.04 | 0.0% | COM | 205887102 |
| KMB | KIMBERLY CLARK CORP | 95 | $6 | 0.0% | $62.85 | +10.4% | Put | 494368103 |
| HL | HECLA MNG CO | 18 | $6 | 0.0% | $2.90 | +7.4% | Put | 422704106 |
| — | DIREXION SHS ETF TR | 350 | $6 | 0.0% | $17.14 | — | DLYFINBEAR3X NEW | 25459Y447 |
| GWW | GRAINGER W W INC | 8 | $6 | 0.0% | — | — | Put | 384802104 |
| — | KINDER MORGAN ENERGY PARTNER | 102 | $6 | 0.0% | $80.65 | — | Call | 494550106 |
| HDYNQ | HYPERDYNAMICS CORP | 3,800 | $6 | 0.0% | $4.77 | 0.0% | COM NEW | 448954206 |
| — | CARBO CERAMICS INC | 3 | $6 | 0.0% | $115.58 | — | Call | 140781105 |
| — | MIDSTATES PETE CO INC | 1,200 | $6 | 0.0% | $6.56 | — | COM | 59804T100 |
| HUM | HUMANA INC | 25 | $6 | 0.0% | $94.71 | 0.0% | Call | 444859102 |
| NDAQ | NASDAQ OMX GROUP INC | 26 | $6 | 0.0% | — | — | Call | 631103108 |
| — | INTELIQUENT INC | 10 | $6 | 0.0% | — | — | Call | 45825N107 |
| TRV | TRAVELERS COMPANIES INC | 76 | $6 | 0.0% | $66.77 | -3.2% | Put | 89417E109 |
| — | PRECISION CASTPARTS CORP | 8 | $6 | 0.0% | $234.63 | — | Put | 740189105 |
| WU | WESTERN UN CO | 401 | $6 | 0.0% | $16.99 | — | COM | 959802109 |
| MDLZ | MONDELEZ INTL INC | 116 | $6 | 0.0% | — | — | Put | 609207105 |
| — | EL PASO PIPELINE PARTNERS L | 200 | $6 | 0.0% | $30.00 | — | COM UNIT LPI | 283702108 |
| — | OUTERWALL INC | 200 | $6 | 0.0% | — | — | Put | 690070107 |
| — | CLIFFS NAT RES INC | 170 | $6 | 0.0% | $16.79 | — | Call | 18683K101 |
| — | E M C CORP MASS | 65 | $6 | 0.0% | $24.30 | — | Put | 268648102 |
| URBN | URBAN OUTFITTERS INC | 50 | $6 | 0.0% | — | — | Put | 917047102 |
| — | ULTRA PETROLEUM CORP | 109 | $6 | 0.0% | $20.49 | — | Put | 903914109 |
| — | MOMENTA PHARMACEUTICALS INC | 28 | $5 | 0.0% | $11.58 | — | Put | 60877T100 |
| — | DIRECTV | 47 | $5 | 0.0% | $76.22 | — | Put | 25490A309 |
| URI | UNITED RENTALS INC | 13 | $5 | 0.0% | — | — | Put | 911363109 |
| PH | PARKER HANNIFIN CORP | 2 | $5 | 0.0% | $98.49 | 0.0% | Call | 701094104 |
| — | FLOTEK INDS INC DEL | 200 | $5 | 0.0% | $20.00 | — | COM | 343389102 |
| — | CITRIX SYS INC | 10 | $5 | 0.0% | — | — | Put | 177376100 |
| CNQ | CANADIAN NAT RES LTD | 88 | $5 | 0.0% | — | — | Put | 136385101 |
| NUS | NU SKIN ENTERPRISES INC | 16 | $5 | 0.0% | $37.42 | +60.2% | Put | 67018T105 |
| — | CORRECTIONS CORP AMER NEW | 16 | $5 | 0.0% | $34.44 | — | Put | 22025Y407 |
| PLCE | CHILDRENS PL RETAIL STORES I | 36 | $5 | 0.0% | $54.09 | -1.3% | Call | 168905107 |
| — | CONNS INC | 365 | $5 | 0.0% | $38.78 | — | Call | 208242107 |
| CAG | CONAGRA FOODS INC | 91 | $5 | 0.0% | $16.04 | 0.0% | Call | 205887102 |
| MYGN | MYRIAD GENETICS INC | 11 | $5 | 0.0% | $28.68 | +8.0% | Call | 62855J104 |
| — | CATAMARAN CORP | 36 | $5 | 0.0% | $45.82 | — | Call | 148887102 |
| MLCO | MELCO CROWN ENTMT LTD | 25 | $5 | 0.0% | $39.02 | — | Put | 585464100 |
| TRAK | PARK CITY GROUP INC | 45 | $5 | 0.0% | $9.41 | 0.0% | Put | 700215304 |
| — | LAM RESEARCH CORP | 25 | $5 | 0.0% | $44.29 | — | Put | 512807108 |
| IDCC | INTERDIGITAL INC | 3 | $5 | 0.0% | — | — | Put | 45867G101 |
| — | CANADIAN PAC RY LTD | 4 | $5 | 0.0% | — | — | Put | 13645T100 |
| EMN | EASTMAN CHEM CO | 57 | $5 | 0.0% | $53.16 | +7.2% | Put | 277432100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 123 | $5 | 0.0% | $39.00 | — | Put | 881624209 |
| — | SYNOVUS FINL CORP | 174 | $5 | 0.0% | $3.04 | — | Call | 87161C105 |
| — | RENTECH NITROGEN PARTNERS L | 44 | $5 | 0.0% | $17.59 | — | Call | 760113100 |
| — | LIFELOCK INC | 16 | $5 | 0.0% | — | — | Call | 53224V100 |
| — | RED HAT INC | 28 | $5 | 0.0% | $56.02 | — | Put | 756577102 |
| WM | WASTE MGMT INC DEL | 36 | $5 | 0.0% | — | — | Call | 94106L109 |
| — | WALTER ENERGY INC | 153 | $5 | 0.0% | $12.82 | — | Call | 93317Q105 |
| — | ROSETTA RESOURCES INC | 17 | $5 | 0.0% | $46.85 | — | Put | 777779307 |
| — | SKECHERS U S A INC | 7 | $5 | 0.0% | — | — | Call | 830566105 |
| MAS | MASCO CORP | 82 | $5 | 0.0% | — | — | Put | 574599106 |
| — | EQUINIX INC | 11 | $5 | 0.0% | — | — | Put | 29444U502 |
| WTI | W & T OFFSHORE INC | 19 | $5 | 0.0% | $17.86 | -15.6% | Call | 92922P106 |
| — | AETNA INC NEW | 7 | $5 | 0.0% | $71.93 | — | Call | 00817Y108 |
| — | ROCKWOOD HLDGS INC | 27 | $5 | 0.0% | $72.69 | — | Call | 774415103 |
| — | CAMERON INTERNATIONAL CORP | 24 | $5 | 0.0% | $61.10 | — | Call | 13342B105 |
| KMX | CARMAX INC | 27 | $5 | 0.0% | $48.01 | -2.7% | Call | 143130102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 249 | $5 | 0.0% | — | — | Put | 45841N107 |
| — | CHICAGO BRIDGE & IRON CO N V | 82 | $5 | 0.0% | — | — | Put | 167250109 |
| CME | CME GROUP INC | 84 | $5 | 0.0% | $47.39 | -0.1% | Put | 12572Q105 |
| — | LATIN AMERN DISCOVERY FD INC | 400 | $5 | 0.0% | $12.50 | — | COM | 51828C106 |
| — | FOOT LOCKER INC | 24 | $5 | 0.0% | — | — | Call | 344849104 |
| — | SUPERIOR ENERGY SVCS INC | 46 | $5 | 0.0% | $25.52 | — | Call | 868157108 |
| — | CIMAREX ENERGY CO | 9 | $4 | 0.0% | — | — | Call | 171798101 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 67 | $4 | 0.0% | $14.12 | -5.0% | Call | 45665G303 |
| — | WHITEWAVE FOODS CO | 25 | $4 | 0.0% | $22.59 | — | Put | 966244105 |
| — | JIVE SOFTWARE INC | 28 | $4 | 0.0% | $15.47 | — | Call | 47760A108 |
| KSS | KOHLS CORP | 49 | $4 | 0.0% | $51.31 | +4.5% | Put | 500255104 |
| — | GOLDCORP INC NEW | 73 | $4 | 0.0% | $24.97 | — | Call | 380956409 |
| KSS | KOHLS CORP | 6 | $4 | 0.0% | $51.31 | +4.5% | Call | 500255104 |
| — | SPRINT CORP | 55 | $4 | 0.0% | $6.22 | — | Call | 85207U105 |
| — | PROSHARES TR | 11 | $4 | 0.0% | — | — | Put | 74348A442 |
| — | CHIQUITA BRANDS INTL INC | 234 | $4 | 0.0% | — | — | Put | 170032809 |
| CROX | CROCS INC | 342 | $4 | 0.0% | $16.21 | -5.6% | Put | 227046109 |
| DOV | DOVER CORP | 10 | $4 | 0.0% | $46.61 | +7.9% | Call | 260003108 |
| — | SBA COMMUNICATIONS CORP | 31 | $4 | 0.0% | $82.70 | — | Call | 78388J106 |
| — | ROCKWELL MED INC | 40 | $4 | 0.0% | $10.73 | — | Call | 774374102 |
| — | BALLY TECHNOLOGIES INC | 7 | $4 | 0.0% | $63.33 | — | Put | 05874B107 |
| CX | CEMEX SAB DE CV | 22 | $4 | 0.0% | $12.32 | — | Call | 151290889 |
| — | JA SOLAR HOLDINGS CO LTD | 25 | $4 | 0.0% | $9.15 | — | Put | 466090206 |
| — | VOXELJET AG | 102 | $4 | 0.0% | $24.29 | — | Put | 92912L107 |
| MET | METLIFE INC | 276 | $4 | 0.0% | $25.21 | +23.3% | Put | 59156R108 |
| GLW | CORNING INC | 26 | $4 | 0.0% | $10.58 | +30.6% | Call | 219350105 |
| — | ACHILLION PHARMACEUTICALS IN | 44 | $4 | 0.0% | $5.53 | — | Call | 00448Q201 |
| OLED | UNIVERSAL DISPLAY CORP | 36 | $4 | 0.0% | $29.94 | +5.0% | Call | 91347P105 |
| — | MONSTER WORLDWIDE INC | 600 | $4 | 0.0% | $4.90 | — | COM | 611742107 |
| — | SAFEWAY INC | 839 | $4 | 0.0% | $35.11 | — | Put | 786514208 |
| — | SYMANTEC CORP | 104 | $4 | 0.0% | $24.01 | — | Call | 871503108 |
| SO | SOUTHERN CO | 100 | $4 | 0.0% | $24.98 | +1.2% | COM | 842587107 |
| — | NUSTAR ENERGY LP | 8 | $4 | 0.0% | $54.77 | — | Call | 67058H102 |
| BEN | FRANKLIN RES INC | 54 | $4 | 0.0% | $32.13 | +0.1% | Put | 354613101 |
| — | MYLAN INC | 17 | $4 | 0.0% | $33.13 | — | Call | 628530107 |
| TDC | TERADATA CORP DEL | 5 | $4 | 0.0% | $48.68 | -7.4% | Call | 88076W103 |
| — | COACH INC | 15 | $4 | 0.0% | — | — | Put | 189754104 |
| JBLU | JETBLUE AIRWAYS CORP | 46 | $4 | 0.0% | $8.77 | 0.0% | Call | 477143101 |
| — | KANSAS CITY SOUTHERN | 16 | $4 | 0.0% | $102.06 | — | Put | 485170302 |
| A | AGILENT TECHNOLOGIES INC | 12 | $4 | 0.0% | $29.07 | +28.4% | Put | 00846U101 |
| CCL | CARNIVAL CORP | 62 | $4 | 0.0% | $28.43 | +16.4% | Call | 143658300 |
| ABEV | AMBEV SA | 10 | $4 | 0.0% | $7.38 | — | Put | 02319V103 |
| — | FOREST LABS INC | 1 | $4 | 0.0% | $91.11 | — | Call | 345838106 |
| CHE | CHEMED CORP NEW | 80 | $4 | 0.0% | — | — | Put | 16359R103 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 36 | $4 | 0.0% | $10.65 | -8.2% | Put | 02553E106 |
| — | RACKSPACE HOSTING INC | 44 | $4 | 0.0% | $45.03 | — | Call | 750086100 |
| CENX | CENTURY ALUM CO | 30 | $4 | 0.0% | $8.61 | +35.1% | Put | 156431108 |
| EXP | EAGLE MATERIALS INC | 8 | $4 | 0.0% | — | — | Call | 26969P108 |
| SGI | TEMPUR SEALY INTL INC | 20 | $4 | 0.0% | $11.36 | +9.3% | Call | 88023U101 |
| — | SWIFT ENERGY CO | 75 | $3 | 0.0% | $11.28 | — | Put | 870738101 |
| M | MACYS INC | 59 | $3 | 0.0% | $46.44 | +19.7% | Put | 55616P104 |
| MAR | MARRIOTT INTL INC NEW | 9 | $3 | 0.0% | $36.65 | +25.2% | Call | 571903202 |
| BKD | BROOKDALE SR LIVING INC | 9 | $3 | 0.0% | $27.55 | +9.9% | Call | 112463104 |
| — | REYNOLDS AMERICAN INC | 12 | $3 | 0.0% | $49.84 | — | Call | 761713106 |
| BKD | BROOKDALE SR LIVING INC | 8 | $3 | 0.0% | $27.55 | +9.9% | Put | 112463104 |
| FAST | FASTENAL CO | 33 | $3 | 0.0% | $8.57 | 0.0% | Put | 311900104 |
| ROST | ROSS STORES INC | 14 | $3 | 0.0% | $28.66 | +10.1% | Put | 778296103 |
| ROK | ROCKWELL AUTOMATION INC | 6 | $3 | 0.0% | $87.37 | +7.4% | Call | 773903109 |
| — | ROCKWOOD HLDGS INC | 13 | $3 | 0.0% | $72.69 | — | Put | 774415103 |
| — | INFORMATICA CORP | 19 | $3 | 0.0% | $36.08 | — | Put | 45666Q102 |
| WDC | WESTERN DIGITAL CORP | 27 | $3 | 0.0% | $35.69 | +50.7% | Put | 958102105 |
| — | HOVNANIAN ENTERPRISES INC | 166 | $3 | 0.0% | $4.73 | — | Call | 442487203 |
| LOCM | LOCAL CORP | 55 | $3 | 0.0% | $1.77 | -5.1% | Put | 53954W104 |
| AG | FIRST MAJESTIC SILVER CORP | 87 | $3 | 0.0% | $11.09 | -3.0% | Call | 32076V103 |
| — | ROYAL DUTCH SHELL PLC | 66 | $3 | 0.0% | $69.02 | — | Put | 780259206 |
| SYK | STRYKER CORP | 10 | $3 | 0.0% | $56.92 | +21.3% | Put | 863667101 |
| SGI | TEMPUR SEALY INTL INC | 23 | $3 | 0.0% | $11.36 | +9.3% | Put | 88023U101 |
| — | PETROQUEST ENERGY INC | 60 | $3 | 0.0% | — | — | Call | 716748108 |
| TS | TENARIS S A | 9 | $3 | 0.0% | — | — | Call | 88031M109 |
| XLF | SELECT SECTOR SPDR TR | 6 | $3 | 0.0% | — | — | Call | 81369Y605 |
| HDYNQ | HYPERDYNAMICS CORP | 15 | $3 | 0.0% | $4.77 | 0.0% | Put | 448954206 |
| — | RADIOSHACK CORP | 458 | $3 | 0.0% | $2.54 | — | Call | 750438103 |
| — | INVESCO HIGH INCOME TR II | 210 | $3 | 0.0% | $15.96 | — | COM | 46131F101 |
| — | KELLOGG CO | 169 | $3 | 0.0% | — | — | Put | 487836108 |
| STLD | STEEL DYNAMICS INC | 28 | $3 | 0.0% | $11.58 | +16.8% | Put | 858119100 |
| — | STANDARD PAC CORP NEW | 51 | $3 | 0.0% | $8.28 | — | Call | 85375C101 |
| — | STAPLES INC | 85 | $3 | 0.0% | $15.83 | — | Put | 855030102 |
| — | JAKKS PAC INC | 1,157 | $3 | 0.0% | — | — | Put | 47012E106 |
| — | DONNELLEY R R & SONS CO | 37 | $3 | 0.0% | $17.87 | — | Put | 257867101 |
| KBR | KBR INC | 9 | $3 | 0.0% | $26.31 | -3.8% | Put | 48242W106 |
| — | FLOTEK INDS INC DEL | 3 | $3 | 0.0% | $20.00 | — | Call | 343389102 |
| FTNT | FORTINET INC | 27 | $3 | 0.0% | $3.73 | +17.3% | Put | 34959E109 |
| — | POWERSHS DB MULTI SECT COMM | 16 | $3 | 0.0% | $24.91 | — | Call | 73936B408 |
| FLS | FLOWSERVE CORP | 15 | $3 | 0.0% | — | — | Call | 34354P105 |
| — | DISCOVER FINL SVCS | 68 | $3 | 0.0% | — | — | Put | 254709108 |
| EXPD | EXPEDITORS INTL WASH INC | 20 | $3 | 0.0% | — | — | Put | 302130109 |
| — | DISH NETWORK CORP | 10 | $3 | 0.0% | $50.22 | — | Put | 25470M109 |
| — | NYMOX PHARMACEUTICAL CORP | 75 | $3 | 0.0% | $5.24 | — | Put | 67076P102 |
| MHK | MOHAWK INDS INC | 9 | $3 | 0.0% | $143.19 | 0.0% | Call | 608190104 |
| — | NPS PHARMACEUTICALS INC | 16 | $3 | 0.0% | — | — | Put | 62936P103 |
| — | MARVELL TECHNOLOGY GROUP LTD | 39 | $3 | 0.0% | $14.36 | — | Put | G5876H105 |
| — | MCGRAW HILL FINL INC | 27 | $3 | 0.0% | — | — | Put | 580645109 |
| KLAC | KLA-TENCOR CORP | 39 | $3 | 0.0% | $36.15 | +13.7% | Put | 482480100 |
| DUK | DUKE ENERGY CORP NEW | 28 | $3 | 0.0% | $42.23 | +1.0% | Put | 26441C204 |
| — | MIDSTATES PETE CO INC | 15 | $3 | 0.0% | $6.56 | — | Put | 59804T100 |
| — | NORTHSTAR RLTY FIN CORP | 78 | $3 | 0.0% | $13.67 | — | Call | 66704R100 |
| — | NORTHSTAR RLTY FIN CORP | 40 | $3 | 0.0% | $13.67 | — | Put | 66704R100 |
| — | COMPUTER SCIENCES CORP | 10 | $3 | 0.0% | $44.68 | — | Call | 205363104 |
| — | ACHILLION PHARMACEUTICALS IN | 27 | $3 | 0.0% | $5.53 | — | Put | 00448Q201 |
| EW | EDWARDS LIFESCIENCES CORP | 28 | $3 | 0.0% | $11.50 | +0.4% | Call | 28176E108 |
| OII | OCEANEERING INTL INC | 12 | $3 | 0.0% | — | — | Put | 675232102 |
| — | EAGLE BULK SHIPPING INC | 51 | $3 | 0.0% | $3.88 | — | Put | Y2187A119 |
| PAYX | PAYCHEX INC | 38 | $3 | 0.0% | — | — | Put | 704326107 |
| — | PETSMART INC | 20 | $3 | 0.0% | — | — | Put | 716768106 |
| PLCE | CHILDRENS PL RETAIL STORES I | 15 | $3 | 0.0% | $54.09 | -1.3% | Put | 168905107 |
| URBN | URBAN OUTFITTERS INC | 30 | $3 | 0.0% | — | — | Call | 917047102 |
| — | TRINA SOLAR LIMITED | 862 | $3 | 0.0% | $13.68 | — | Put | 89628E104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 15 | $3 | 0.0% | $39.00 | — | Call | 881624209 |
| — | TIBCO SOFTWARE INC | 25 | $3 | 0.0% | $20.06 | — | Put | 88632Q103 |
| — | MEDIVATION INC | 8 | $2 | 0.0% | $50.45 | — | Call | 58501N101 |
| STZ | CONSTELLATION BRANDS INC | 33 | $2 | 0.0% | $65.57 | +3.8% | Put | 21036P108 |
| — | OCEAN RIG UDW INC | 55 | $2 | 0.0% | $18.44 | — | Put | Y64354205 |
| — | MANITOWOC INC | 12 | $2 | 0.0% | $17.89 | — | Put | 563571108 |
| MHO | M/I HOMES INC | 53 | $2 | 0.0% | — | — | Put | 55305B101 |
| — | OCWEN FINL CORP | 62 | $2 | 0.0% | $39.85 | — | Call | 675746309 |
| — | DIREXION SHS ETF TR | 41 | $2 | 0.0% | — | — | Call | 25459Y371 |
| — | CITIGROUP INC | 55,720 | $2 | 0.0% | $0.07 | — | *W EXP 10/28/201 | 172967234 |
| VRSN | VERISIGN INC | 32 | $2 | 0.0% | $45.93 | +22.2% | Put | 92343E102 |
| — | REPROS THERAPEUTICS INC | 8 | $2 | 0.0% | $18.16 | — | Put | 76028H209 |
| NOC | NORTHROP GRUMMAN CORP | 3 | $2 | 0.0% | $97.12 | 0.0% | Call | 666807102 |
| KEY | KEYCORP NEW | 594 | $2 | 0.0% | $6.48 | +32.1% | Put | 493267108 |
| PAYX | PAYCHEX INC | 13 | $2 | 0.0% | — | — | Call | 704326107 |
| — | CHIMERA INVT CORP | 252 | $2 | 0.0% | $3.01 | — | Put | 16934Q109 |
| — | PROSHARES TR | 94 | $2 | 0.0% | — | — | Call | 74348A590 |
| — | RF MICRODEVICES INC | 20 | $2 | 0.0% | — | — | Put | 749941100 |
| — | OWENS ILL INC | 26 | $2 | 0.0% | $33.33 | — | Put | 690768403 |
| NVS | NOVARTIS A G | 10 | $2 | 0.0% | $85.00 | — | Call | 66987V109 |
| OII | OCEANEERING INTL INC | 5 | $2 | 0.0% | — | — | Call | 675232102 |
| MCK | MCKESSON CORP | 5 | $2 | 0.0% | $137.73 | +16.3% | Call | 58155Q103 |
| NUS | NU SKIN ENTERPRISES INC | 5 | $2 | 0.0% | $37.42 | +60.2% | Call | 67018T105 |
| — | NUTRI SYS INC NEW | 22 | $2 | 0.0% | $14.70 | — | Call | 67069D108 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 7 | $2 | 0.0% | — | — | Put | 67103H107 |
| DDS | DILLARDS INC | 19 | $2 | 0.0% | — | — | Put | 254067101 |
| — | TIDEWATER INC | 2 | $2 | 0.0% | $48.61 | — | Put | 886423102 |
| MAT | MATTEL INC | 16 | $2 | 0.0% | $44.60 | -11.0% | Call | 577081102 |
| — | NII HLDGS INC | 255 | $2 | 0.0% | $2.80 | — | Call | 62913F201 |
| DHR | DANAHER CORP DEL | 5 | $2 | 0.0% | — | — | Call | 235851102 |
| TAP | MOLSON COORS BREWING CO | 30 | $2 | 0.0% | — | — | Put | 60871R209 |
| — | CABLEVISION SYS CORP | 74 | $2 | 0.0% | $16.79 | — | Call | 12686C109 |
| — | VIACOM INC NEW | 15 | $2 | 0.0% | — | — | Call | 92553P201 |
| DRI | DARDEN RESTAURANTS INC | 10 | $2 | 0.0% | $31.33 | 0.0% | Call | 237194105 |
| — | COMPUTER SCIENCES CORP | 12 | $2 | 0.0% | $44.68 | — | Put | 205363104 |
| MCK | MCKESSON CORP | 23 | $2 | 0.0% | $137.73 | +16.3% | Put | 58155Q103 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 72 | $2 | 0.0% | $60.91 | +9.1% | Put | 23918K108 |
| MCO | MOODYS CORP | 4 | $2 | 0.0% | — | — | Call | 615369105 |
| OSUR | ORASURE TECHNOLOGIES INC | 38 | $2 | 0.0% | — | — | Call | 68554V108 |
| PCAR | PACCAR INC | 16 | $2 | 0.0% | — | — | Put | 693718108 |
| AAL | AMERICAN AIRLS GROUP INC | 46 | $2 | 0.0% | — | — | Put | 02376R102 |
| — | PLUM CREEK TIMBER CO INC | 6 | $2 | 0.0% | $46.22 | — | Put | 729251108 |
| ED | CONSOLIDATED EDISON INC | 6 | $2 | 0.0% | $37.50 | -6.7% | Call | 209115104 |
| DAN | DANA HLDG CORP | 10 | $2 | 0.0% | $16.51 | +0.1% | Call | 235825205 |
| — | CARRIZO OIL & GAS INC | 337 | $2 | 0.0% | $53.45 | — | Put | 144577103 |
| — | PROSHARES TR | 80 | $2 | 0.0% | — | — | Call | 74347R503 |
| TS | TENARIS S A | 10 | $2 | 0.0% | — | — | Put | 88031M109 |
| TITN | TITAN MACHY INC | 18 | $2 | 0.0% | $16.86 | -3.0% | Put | 88830R101 |
| — | HOLLYFRONTIER CORP | 24 | $2 | 0.0% | $47.52 | — | Put | 436106108 |
| — | REGENCY ENERGY PARTNERS L P | 15 | $2 | 0.0% | $26.87 | — | Put | 75885Y107 |
| — | BROCADE COMMUNICATIONS SYS I | 25 | $2 | 0.0% | $7.63 | — | Put | 111621306 |
| — | ROSETTA RESOURCES INC | 19 | $2 | 0.0% | $46.85 | — | Call | 777779307 |
| YCS | PROSHARES TR II | 10 | $2 | 0.0% | $64.07 | — | Put | 74347W569 |
| XRT | SPDR SERIES TRUST | 49 | $2 | 0.0% | $84.02 | — | Put | 78464A714 |
| — | EL PASO PIPELINE PARTNERS L | 8 | $2 | 0.0% | $30.00 | — | Put | 283702108 |
| — | PROSHARES TR II | 1 | $2 | 0.0% | — | — | Put | 74347W361 |
| WM | WASTE MGMT INC DEL | 216 | $2 | 0.0% | — | — | Put | 94106L109 |
| WU | WESTERN UN CO | 29 | $2 | 0.0% | $16.99 | — | Call | 959802109 |
| — | BASIC ENERGY SVCS INC NEW | 3 | $2 | 0.0% | — | — | Call | 06985P100 |
| — | BOULDER TOTAL RETURN FD INC | 100 | $2 | 0.0% | $20.00 | — | COM | 101541100 |
| — | LAREDO PETROLEUM INC | 3 | $2 | 0.0% | $27.63 | — | Put | 516806106 |
| — | CON-WAY INC | 4 | $2 | 0.0% | $30.00 | — | Call | 205944101 |
| — | AETNA INC NEW | 35 | $2 | 0.0% | $71.93 | — | Put | 00817Y108 |
| — | TRANSGLOBE ENERGY CORP | 75 | $2 | 0.0% | $8.33 | — | Put | 893662106 |
| — | YINGLI GREEN ENERGY HLDG CO | 220 | $2 | 0.0% | $4.60 | — | Call | 98584B103 |
| CDE | COEUR MNG INC | 109 | $2 | 0.0% | $12.70 | -15.3% | Call | 192108504 |
| CE | CELANESE CORP DEL | 3 | $2 | 0.0% | $38.35 | +10.9% | Call | 150870103 |
| GERN | GERON CORP | 1,100 | $2 | 0.0% | $4.22 | -5.6% | COM | 374163103 |
| XPO | XPO LOGISTICS INC | 165 | $2 | 0.0% | — | — | Put | 983793100 |
| CHD | CHURCH & DWIGHT INC | 3 | $2 | 0.0% | — | — | Call | 171340102 |
| HUN | HUNTSMAN CORP | 13 | $2 | 0.0% | $23.21 | 0.0% | Call | 447011107 |
| — | PHH CORP | 17 | $2 | 0.0% | $24.16 | — | Call | 693320202 |
| — | CHINA MOBILE LIMITED | 69 | $2 | 0.0% | $53.54 | — | Call | 16941M109 |
| PFG | PRINCIPAL FINL GROUP INC | 10 | $2 | 0.0% | $30.00 | -0.4% | Call | 74251V102 |
| — | FIDELITY NATIONAL FINANCIAL | 13 | $2 | 0.0% | $32.41 | — | Call | 31620R105 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 198 | $2 | 0.0% | $12.47 | — | COM | 24610V103 |
| — | INTERNATIONAL GAME TECHNOLOG | 11 | $2 | 0.0% | — | — | Put | 459902102 |
| — | TALISMAN ENERGY INC | 91 | $2 | 0.0% | $11.52 | — | Put | 87425E103 |
| — | INFORMATICA CORP | 19 | $2 | 0.0% | $36.08 | — | Call | 45666Q102 |
| HBAN | HUNTINGTON BANCSHARES INC | 36 | $2 | 0.0% | $5.68 | +6.3% | Call | 446150104 |
| HBAN | HUNTINGTON BANCSHARES INC | 180 | $2 | 0.0% | $5.68 | +6.3% | Put | 446150104 |
| — | PETROQUEST ENERGY INC | 430 | $2 | 0.0% | — | — | Put | 716748108 |
| — | TALISMAN ENERGY INC | 21 | $2 | 0.0% | $11.52 | — | Call | 87425E103 |
| — | INFINITY CROSS BORDER ACQUIS | 300 | $2 | 0.0% | $6.67 | — | SHS | G4772R101 |
| STLD | STEEL DYNAMICS INC | 24 | $2 | 0.0% | $11.58 | +16.8% | Call | 858119100 |
| — | AOL INC | 6 | $2 | 0.0% | $43.37 | — | Call | 00184X105 |
| — | NORDSTROM INC | 8 | $2 | 0.0% | $58.30 | — | Call | 655664100 |
| — | KATE SPADE & CO | 8 | $2 | 0.0% | — | — | Call | 485865109 |
| — | KODIAK OIL & GAS CORP | 34 | $2 | 0.0% | $11.18 | — | Call | 50015Q100 |
| — | L BRANDS INC | 15 | $2 | 0.0% | — | — | Put | 501797104 |
| — | FRANCESCAS HLDGS CORP | 2 | $2 | 0.0% | $20.68 | — | Put | 351793104 |
| FTNT | FORTINET INC | 16 | $2 | 0.0% | $3.73 | +17.3% | Call | 34959E109 |
| — | GUESS INC | 23 | $2 | 0.0% | — | — | Call | 401617105 |
| HAIN | HAIN CELESTIAL GROUP INC | 16 | $2 | 0.0% | $35.85 | +27.1% | Put | 405217100 |
| HAS | HASBRO INC | 15 | $2 | 0.0% | — | — | Put | 418056107 |
| — | DYAX CORP | 133 | $2 | 0.0% | $6.83 | — | Put | 26746E103 |
| HL | HECLA MNG CO | 162 | $2 | 0.0% | $2.90 | +7.4% | Call | 422704106 |
| IBN | ICICI BK LTD | 45 | $2 | 0.0% | $36.64 | — | Put | 45104G104 |
| — | INTERSIL CORP | 13 | $2 | 0.0% | — | — | Call | 46069S109 |
| — | ACTIVISION BLIZZARD INC | 88 | $1 | 0.0% | $14.25 | — | Put | 00507V109 |
| — | IDENIX PHARMACEUTICALS INC | 59 | $1 | 0.0% | $5.37 | — | Call | 45166R204 |
| — | ASCENA RETAIL GROUP INC | 20 | $1 | 0.0% | $19.51 | — | Put | 04351G101 |
| — | CIT GROUP INC | 18 | $1 | 0.0% | — | — | Call | 125581801 |
| — | AOL INC | 23 | $1 | 0.0% | $43.37 | — | Put | 00184X105 |
| — | CROWN CASTLE INTL CORP | 9 | $1 | 0.0% | $73.71 | — | Call | 228227104 |
| FLS | FLOWSERVE CORP | 34 | $1 | 0.0% | — | — | Put | 34354P105 |
| VECO | VEECO INSTRS INC DEL | 5 | $1 | 0.0% | $38.65 | 0.0% | Call | 922417100 |
| SCCO | SOUTHERN COPPER CORP | 18 | $1 | 0.0% | $17.42 | +7.5% | Put | 84265V105 |
| — | HERCULES OFFSHORE INC | 12 | $1 | 0.0% | $6.70 | — | Put | 427093109 |
| EXAS | EXACT SCIENCES CORP | 8 | $1 | 0.0% | $10.91 | +23.8% | Put | 30063P105 |
| EXAS | EXACT SCIENCES CORP | 13 | $1 | 0.0% | $10.91 | +23.8% | Call | 30063P105 |
| HAS | HASBRO INC | 14 | $1 | 0.0% | — | — | Call | 418056107 |
| — | TESSERA TECHNOLOGIES INC | 12 | $1 | 0.0% | — | — | Call | 88164L100 |
| LNN | LINDSAY CORP | 19 | $1 | 0.0% | $67.64 | +7.9% | Put | 535555106 |
| — | LUMBER LIQUIDATORS HLDGS INC | 17 | $1 | 0.0% | $106.60 | — | Call | 55003T107 |
| SCCO | SOUTHERN COPPER CORP | 22 | $1 | 0.0% | $17.42 | +7.5% | Call | 84265V105 |
| — | CYPRESS SEMICONDUCTOR CORP | 60 | $1 | 0.0% | — | — | Call | 232806109 |
| CSX | CSX CORP | 62 | $1 | 0.0% | $7.67 | 0.0% | Put | 126408103 |
| — | SANDRIDGE ENERGY INC | 710 | $1 | 0.0% | $6.14 | — | Call | 80007P307 |
| — | JACOBS ENGR GROUP INC DEL | 5 | $1 | 0.0% | $55.00 | — | Put | 469814107 |
| — | JACOBS ENGR GROUP INC DEL | 4 | $1 | 0.0% | $55.00 | — | Call | 469814107 |
| — | INVESCO MORTGAGE CAPITAL INC | 17 | $1 | 0.0% | $15.86 | — | Put | 46131B100 |
| — | STANDARD PAC CORP NEW | 16 | $1 | 0.0% | $8.28 | — | Put | 85375C101 |
| — | WYNDHAM WORLDWIDE CORP | 4 | $1 | 0.0% | $73.66 | — | Put | 98310W108 |
| — | QUALITY SYS INC | 100 | $1 | 0.0% | $18.50 | — | COM | 747582104 |
| — | SPRINT CORP | 328 | $1 | 0.0% | $6.22 | — | Put | 85207U105 |
| — | PROSHARES TR | 30 | $1 | 0.0% | $45.26 | — | Call | 74348A319 |
| — | CHANGYOU COM LTD | 25 | $1 | 0.0% | — | — | Put | 15911M107 |
| MDLZ | MONDELEZ INTL INC | 47 | $1 | 0.0% | — | — | Call | 609207105 |
| — | M D C HLDGS INC | 6 | $1 | 0.0% | $29.64 | — | Call | 552676108 |
| OC | OWENS CORNING NEW | 12 | $1 | 0.0% | $42.08 | +0.0% | Call | 690742101 |
| MSI | MOTOROLA SOLUTIONS INC | 40 | $1 | 0.0% | $53.66 | 0.0% | Put | 620076307 |
| CVLT | COMMVAULT SYSTEMS INC | 5 | $1 | 0.0% | $78.27 | -11.6% | Call | 204166102 |
| — | PEP BOYS MANNY MOE & JACK | 25 | $1 | 0.0% | — | — | Put | 713278109 |
| — | MARKET VECTORS ETF TR | 93 | $1 | 0.0% | — | — | Call | 57060U100 |
| — | DCP MIDSTREAM PARTNERS LP | 4 | $1 | 0.0% | $50.00 | — | Put | 23311P100 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 16 | $1 | 0.0% | $35.18 | +25.9% | Call | 192446102 |
| CROX | CROCS INC | 6 | $1 | 0.0% | $16.21 | -5.6% | Call | 227046109 |
| — | BUCKEYE PARTNERS L P | 10 | $1 | 0.0% | $75.00 | — | Call | 118230101 |
| OIS | OIL STS INTL INC | 1 | $1 | 0.0% | $54.21 | +2.2% | Put | 678026105 |
| VTR | VENTAS INC | 15 | $1 | 0.0% | — | — | Put | 92276F100 |
| VTR | VENTAS INC | 14 | $1 | 0.0% | — | — | Call | 92276F100 |
| BEN | FRANKLIN RES INC | 4 | $1 | 0.0% | $32.13 | +0.1% | Call | 354613101 |
| — | CALPINE CORP | 15 | $1 | 0.0% | $21.07 | — | Call | 131347304 |
| — | OPENTABLE INC | 2 | $1 | 0.0% | $69.20 | — | Call | 68372A104 |
| LNC | LINCOLN NATL CORP IND | 1 | $1 | 0.0% | — | — | Call | 534187109 |
| LUV | SOUTHWEST AIRLS CO | 135 | $1 | 0.0% | — | — | Put | 844741108 |
| — | BIOTIME INC | 10 | $1 | 0.0% | — | — | Put | 09066L105 |
| — | ARCELORMITTAL SA LUXEMBOURG | 5 | $1 | 0.0% | — | — | Call | 03938L104 |
| DG | DOLLAR GEN CORP NEW | 21 | $1 | 0.0% | $51.08 | -0.9% | Call | 256677105 |
| — | MOMENTA PHARMACEUTICALS INC | 40 | $1 | 0.0% | $11.58 | — | Call | 60877T100 |
| — | NATURAL RESOURCE PARTNERS L | 100 | $1 | 0.0% | $10.00 | — | COM UNIT L P | 63900P103 |
| — | TWO HBRS INVT CORP | 40 | $1 | 0.0% | $9.72 | — | Call | 90187B101 |
| — | SIBANYE GOLD LTD | 175 | $1 | 0.0% | — | — | SPONSORED ADR | 825724206 |
| MTG | MGIC INVT CORP WIS | 54 | $1 | 0.0% | — | — | Put | 552848103 |
| MO | ALTRIA GROUP INC | 61 | $1 | 0.0% | $16.40 | +4.4% | Call | 02209S103 |
| — | PANERA BREAD CO | 7 | $1 | 0.0% | — | — | Call | 69840W108 |
| — | COACH INC | 3 | $1 | 0.0% | — | — | Call | 189754104 |
| JBL | JABIL CIRCUIT INC | 32 | $1 | 0.0% | $18.53 | -12.7% | Put | 466313103 |
| — | HEALTHWAYS INC | 66 | $1 | 0.0% | — | — | Call | 422245100 |
| ARCC | ARES CAP CORP | 77 | $1 | 0.0% | $5.52 | +3.8% | Put | 04010L103 |
| NUE | NUCOR CORP | 10 | $1 | 0.0% | — | — | Call | 670346105 |
| — | CAVIUM INC | 39 | $1 | 0.0% | $34.76 | — | Put | 14964U108 |
| JBHT | HUNT J B TRANS SVCS INC | 3 | $1 | 0.0% | — | — | Call | 445658107 |
| NVDA | NVIDIA CORP | 11 | $1 | 0.0% | — | — | Put | 67066G104 |
| — | CALUMET SPECIALTY PRODS PTNR | 12 | $1 | 0.0% | $27.65 | — | Put | 131476103 |
| ERIC | ERICSSON | 18 | $1 | 0.0% | $12.19 | — | Call | 294821608 |
| — | CATAMARAN CORP | 4 | $1 | 0.0% | $45.82 | — | Put | 148887102 |
| DLR | DIGITAL RLTY TR INC | 3 | $1 | 0.0% | — | — | Call | 253868103 |
| — | RIGEL PHARMACEUTICALS INC | 28 | $1 | 0.0% | $2.84 | — | Call | 766559603 |
| — | RF MICRODEVICES INC | 9 | $1 | 0.0% | — | — | Call | 749941100 |
| MGA | MAGNA INTL INC | 7 | $1 | 0.0% | $25.01 | +28.1% | Put | 559222401 |
| — | EMERALD OIL INC | 108 | $1 | 0.0% | $7.66 | — | Call | 29101U209 |
| DLTR | DOLLAR TREE INC | 21 | $1 | 0.0% | $52.47 | +1.4% | Call | 256746108 |
| O | REALTY INCOME CORP | 10 | $1 | 0.0% | $22.64 | +0.3% | Call | 756109104 |
| PBI | PITNEY BOWES INC | 46 | $1 | 0.0% | — | — | Put | 724479100 |
| CALY | CALLAWAY GOLF CO | 98 | $1 | 0.0% | — | — | Put | 131193104 |
| CSCO | CISCO SYS INC | 31 | $1 | 0.0% | $15.30 | 0.0% | Call | 17275R102 |
| HOG | HARLEY DAVIDSON INC | 1 | $1 | 0.0% | $59.16 | +11.8% | Call | 412822108 |
| SJM | SMUCKER J M CO | 6 | $1 | 0.0% | $68.74 | 0.0% | Call | 832696405 |
| FITB | FIFTH THIRD BANCORP | 14 | $1 | 0.0% | $12.47 | +17.2% | Put | 316773100 |
| — | SWIFT ENERGY CO | 46 | $1 | 0.0% | $11.28 | — | Call | 870738101 |
| UGL | PROSHARES TR II | 13 | $1 | 0.0% | — | — | Call | 74347W601 |
| WMT | WAL-MART STORES INC | 21 | $1 | 0.0% | $20.02 | -0.6% | Call | 931142103 |
| — | SOTHEBYS | 109 | $1 | 0.0% | $43.29 | — | Call | 835898107 |
| UWM | PROSHARES TR | 1 | $1 | 0.0% | — | — | Call | 74347R842 |
| MAS | MASCO CORP | 41 | $1 | 0.0% | — | — | Call | 574599106 |
| — | SOTHEBYS | 4 | $1 | 0.0% | $43.29 | — | Put | 835898107 |
| — | WHITING PETE CORP NEW | 10 | $1 | 0.0% | $53.77 | — | Put | 966387102 |
| RGR | STURM RUGER & CO INC | 14 | $1 | 0.0% | $67.53 | +4.2% | Call | 864159108 |
| XLE | SELECT SECTOR SPDR TR | 15 | $1 | 0.0% | — | — | Call | 81369Y506 |
| EPD | ENTERPRISE PRODS PARTNERS L | 33 | $1 | 0.0% | $64.08 | — | Put | 293792107 |
| SEE | SEALED AIR CORP NEW | 52 | $1 | 0.0% | $26.83 | 0.0% | Put | 81211K100 |
| PVH | PVH CORP | 5 | $1 | 0.0% | — | — | Call | 693656100 |
| XLI | SELECT SECTOR SPDR TR | 20 | $1 | 0.0% | — | — | Put | 81369Y704 |
| FAST | FASTENAL CO | 7 | $1 | 0.0% | $8.57 | 0.0% | Call | 311900104 |
| — | TRULIA INC | 24 | $1 | 0.0% | — | — | Put | 897888103 |
| — | HILLSHIRE BRANDS CO | 16 | $1 | 0.0% | — | — | Call | 432589109 |
| — | GASTAR EXPL INC NEW | 26 | $1 | 0.0% | $5.47 | — | Call | 36729W202 |
| AG | FIRST MAJESTIC SILVER CORP | 20 | $1 | 0.0% | $11.09 | -3.0% | Put | 32076V103 |
| HSY | HERSHEY CO | 2 | $1 | 0.0% | $69.98 | +10.3% | Put | 427866108 |
| — | COHEN & STEERS TOTAL RETURN | 92 | $1 | 0.0% | $12.48 | — | COM | 19247R103 |
| AMT | AMERICAN TOWER CORP NEW | 42 | $1 | 0.0% | — | — | Put | 03027X100 |
| — | ENERPLUS CORP | 5 | $1 | 0.0% | $15.12 | — | Put | 292766102 |
| ETR | ENTERGY CORP NEW | 56 | $1 | 0.0% | $20.24 | -3.0% | Put | 29364G103 |
| — | WELLPOINT INC | 15 | $1 | 0.0% | $92.07 | — | Put | 94973V107 |
| GAP | GAP INC DEL | 41 | $1 | 0.0% | $26.42 | +2.5% | Call | 364760108 |
| SJM | SMUCKER J M CO | 5 | $1 | 0.0% | $68.74 | 0.0% | Put | 832696405 |
| TKR | TIMKEN CO | 3 | $1 | 0.0% | $40.23 | +2.2% | Call | 887389104 |
| PTEN | PATTERSON UTI ENERGY INC | 10 | $1 | 0.0% | $27.81 | 0.0% | Call | 703481101 |
| — | CHINA MOBILE LIMITED | 124 | $1 | 0.0% | $53.54 | — | Put | 16941M109 |
| GPRE | GREEN PLAINS RENEWABLE ENERG | 250 | $1 | 0.0% | — | — | Put | 393222104 |
| WSM | WILLIAMS SONOMA INC | 15 | $1 | 0.0% | — | — | Put | 969904101 |
| BC | BRUNSWICK CORP | 4 | $1 | 0.0% | $36.35 | 0.0% | Call | 117043109 |
| — | SEADRILL LIMITED | 15 | $0 | 0.0% | $35.84 | — | Call | G7945E105 |
| — | GRAFTECH INTL LTD | 16 | $0 | 0.0% | $7.66 | — | Call | 384313102 |
| GNRC | GENERAC HLDGS INC | 9 | $0 | 0.0% | $33.92 | +61.2% | Put | 368736104 |
| — | GNC HLDGS INC | 2 | $0 | 0.0% | $43.94 | — | Put | 36191G107 |
| FCN | FTI CONSULTING INC | 1 | $0 | 0.0% | — | — | Call | 302941109 |
| — | EXPRESS INC | 10 | $0 | 0.0% | $23.45 | — | Call | 30219E103 |
| — | XEROX CORP | 67 | $0 | 0.0% | $9.22 | — | Put | 984121103 |
| — | XEROX CORP | 4 | $0 | 0.0% | $9.22 | — | Call | 984121103 |
| — | WELLCARE HEALTH PLANS INC | 1 | $0 | 0.0% | $50.00 | — | Call | 94946T106 |
| UNH | UNITEDHEALTH GROUP INC | 4 | $0 | 0.0% | $53.39 | +16.4% | Put | 91324P102 |
| TMUS | T-MOBILE US INC | 9 | $0 | 0.0% | $28.54 | +7.3% | Put | 872590104 |
| TMUS | T-MOBILE US INC | 5 | $0 | 0.0% | $28.54 | +7.3% | Call | 872590104 |
| HMY | HARMONY GOLD MNG LTD | 12 | $0 | 0.0% | — | — | Call | 413216300 |
| THC | TENET HEALTHCARE CORP | 4 | $0 | 0.0% | — | — | Call | 88033G407 |
| HOG | HARLEY DAVIDSON INC | 2 | $0 | 0.0% | $59.16 | +11.8% | Put | 412822108 |
| HON | HONEYWELL INTL INC | 5 | $0 | 0.0% | $60.82 | +6.4% | Put | 438516106 |
| — | STARWOOD HOTELS&RESORTS WRLD | 1 | $0 | 0.0% | — | — | Call | 85590A401 |
| SYK | STRYKER CORP | 5 | $0 | 0.0% | $56.92 | +21.3% | Call | 863667101 |
| — | HILLSHIRE BRANDS CO | 18 | $0 | 0.0% | — | — | Put | 432589109 |
| — | HATTERAS FINL CORP | 15 | $0 | 0.0% | $18.78 | — | Call | 41902R103 |
| — | SWIFT TRANSN CO | 6 | $0 | 0.0% | $22.19 | — | Call | 87074U101 |
| — | ST JUDE MED INC | 6 | $0 | 0.0% | $45.55 | — | Put | 790849103 |
| MAR | MARRIOTT INTL INC NEW | 15 | $0 | 0.0% | $36.65 | +25.2% | Put | 571903202 |
| M | MACYS INC | 1 | $0 | 0.0% | $46.44 | +19.7% | Call | 55616P104 |
| LPX | LOUISIANA PAC CORP | 16 | $0 | 0.0% | — | — | Call | 546347105 |
| EXPE | EXPEDIA INC DEL | 2 | $0 | 0.0% | $51.16 | +32.5% | Put | 30212P303 |
| EXP | EAGLE MATERIALS INC | 8 | $0 | 0.0% | — | — | Put | 26969P108 |
| — | EV ENERGY PARTNERS LP | 2 | $0 | 0.0% | $33.93 | — | Call | 26926V107 |
| ETR | ENTERGY CORP NEW | 2 | $0 | 0.0% | $20.24 | -3.0% | Call | 29364G103 |
| — | ENERPLUS CORP | 1 | $0 | 0.0% | $15.12 | — | Call | 292766102 |
| EQR | EQUITY RESIDENTIAL | 2 | $0 | 0.0% | $31.71 | 0.0% | Call | 29476L107 |
| BC | BRUNSWICK CORP | 4 | $0 | 0.0% | $36.35 | 0.0% | Put | 117043109 |
| LOCM | LOCAL CORP | 100 | $0 | 0.0% | $1.77 | -5.1% | COM | 53954W104 |
| — | LAREDO PETROLEUM INC | 2 | $0 | 0.0% | $27.63 | — | Call | 516806106 |
| BSX | BOSTON SCIENTIFIC CORP | 1 | $0 | 0.0% | $10.74 | +22.2% | Call | 101137107 |
| — | CERNER CORP | 1 | $0 | 0.0% | — | — | Put | 156782104 |
| — | AMERICAN CAPITAL AGENCY CORP | 4 | $0 | 0.0% | $22.31 | — | Call | 02503X105 |
| — | CON-WAY INC | 4 | $0 | 0.0% | $30.00 | — | Put | 205944101 |
| ABEV | AMBEV SA | 1 | $0 | 0.0% | $7.38 | — | Call | 02319V103 |
| AAP | ADVANCE AUTO PARTS INC | 9 | $0 | 0.0% | $72.11 | +46.9% | Put | 00751Y106 |
| — | STUDENT TRANSN INC | 10 | $0 | 0.0% | — | — | Put | 86388A108 |
| PBA | PEMBINA PIPELINE CORP | 5 | $0 | 0.0% | — | — | Put | 706327103 |
| — | REAL GOODS SOLAR INC | 43 | $0 | 0.0% | $3.38 | — | Call | 75601N104 |
| — | HANWHA SOLARONE CO LTD | 100 | $0 | 0.0% | $2.22 | — | SPONSORED ADR | 41135V103 |
| — | CAREER EDUCATION CORP | 88 | $0 | 0.0% | $7.06 | — | Put | 141665109 |
| PRU | PRUDENTIAL FINL INC | 16 | $0 | 0.0% | — | — | Put | 744320102 |
| PPL | PPL CORP | 2 | $0 | 0.0% | — | — | Put | 69351T106 |
| — | PHH CORP | 1 | $0 | 0.0% | $24.16 | — | Put | 693320202 |
| — | CHICOS FAS INC | 3 | $0 | 0.0% | — | — | Put | 168615102 |
| — | PROGENICS PHARMACEUTICALS IN | 14 | $0 | 0.0% | $4.09 | — | Put | 743187106 |
| GERN | GERON CORP | 31 | $0 | 0.0% | $4.22 | -5.6% | Call | 374163103 |
| GERN | GERON CORP | 5 | $0 | 0.0% | $4.22 | -5.6% | Put | 374163103 |
| — | TRW AUTOMOTIVE HLDGS CORP | 3 | $0 | 0.0% | $69.08 | — | Call | 87264S106 |
| — | GLAXOSMITHKLINE PLC | 1 | $0 | 0.0% | $51.54 | — | Call | 37733W105 |
| — | HAWAIIAN HOLDINGS INC | 18 | $0 | 0.0% | $13.33 | — | Put | 419879101 |
| PTEN | PATTERSON UTI ENERGY INC | 1 | $0 | 0.0% | $27.81 | 0.0% | Put | 703481101 |
| PVH | PVH CORP | 8 | $0 | 0.0% | — | — | Put | 693656100 |
| — | PRAXAIR INC | 1 | $0 | 0.0% | — | — | Put | 74005P104 |
| SO | SOUTHERN CO | 4 | $0 | 0.0% | $24.98 | +1.2% | Call | 842587107 |
| SM | SM ENERGY CO | 1 | $0 | 0.0% | $69.50 | 0.0% | Call | 78454L100 |
| — | SILVER WHEATON CORP | 31 | $0 | 0.0% | $20.24 | — | Call | 828336107 |
| — | SKECHERS U S A INC | 2 | $0 | 0.0% | — | — | Put | 830566105 |
| — | ROYAL DUTCH SHELL PLC | 1 | $0 | 0.0% | — | — | Call | 780259107 |
| — | STONE ENERGY CORP | 2 | $0 | 0.0% | — | — | Put | 861642106 |
| — | STONE ENERGY CORP | 3 | $0 | 0.0% | — | — | Call | 861642106 |
| — | ROCK-TENN CO | 6 | $0 | 0.0% | $101.26 | — | Call | 772739207 |
| — | ROCK-TENN CO | 1 | $0 | 0.0% | $101.26 | — | Put | 772739207 |
| ROYTL | PACIFIC COAST OIL TR | 50 | $0 | 0.0% | — | — | Put | 694103102 |
| RRC | RANGE RES CORP | 2 | $0 | 0.0% | — | — | Put | 75281A109 |
| — | DONNELLEY R R & SONS CO | 10 | $0 | 0.0% | $17.87 | — | Call | 257867101 |
| XLY | SELECT SECTOR SPDR TR | 1 | $0 | 0.0% | $60.00 | — | Call | 81369Y407 |
| XLP | SELECT SECTOR SPDR TR | 14 | $0 | 0.0% | — | — | Put | 81369Y308 |
| GTLS | CHART INDS INC | 13 | $0 | 0.0% | $91.72 | -6.1% | Call | 16115Q308 |
| XLF | SELECT SECTOR SPDR TR | 13 | $0 | 0.0% | — | — | Put | 81369Y605 |
| — | SHUTTERFLY INC | 10 | $0 | 0.0% | $50.86 | — | Put | 82568P304 |
| XLE | SELECT SECTOR SPDR TR | 12 | $0 | 0.0% | — | — | Put | 81369Y506 |
| UWM | PROSHARES TR | 11 | $0 | 0.0% | — | — | Put | 74347R842 |
| — | WESTERN ASSET MTG CAP CORP | 39 | $0 | 0.0% | — | — | Put | 95790D105 |
| — | WESTPORT INNOVATIONS INC | 12 | $0 | 0.0% | $21.60 | — | Call | 960908309 |
| — | WPX ENERGY INC | 7 | $0 | 0.0% | — | — | Put | 98212B103 |
| — | WILLIAMS PARTNERS L P | 20 | $0 | 0.0% | — | — | Call | 96950F104 |
| — | WILLIAMS PARTNERS L P | 13 | $0 | 0.0% | — | — | Put | 96950F104 |
| — | MCGRAW HILL FINL INC | 6 | $0 | 0.0% | — | — | Call | 580645109 |
| MRSH | MARSH & MCLENNAN COS INC | 3 | $0 | 0.0% | — | — | Call | 571748102 |
| — | UNITED ONLINE INC | 30 | $0 | 0.0% | $10.75 | — | Call | 911268209 |
| — | TUPPERWARE BRANDS CORP | 2 | $0 | 0.0% | — | — | Call | 899896104 |
| — | MAXIM INTEGRATED PRODS INC | 8 | $0 | 0.0% | $27.98 | — | Call | 57772K101 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 10 | $0 | 0.0% | $63.26 | — | Put | 559080106 |
| TROW | PRICE T ROWE GROUP INC | 2 | $0 | 0.0% | $52.57 | 0.0% | Put | 74144T108 |
| — | THRESHOLD PHARMACEUTICAL INC | 1 | $0 | 0.0% | $4.40 | — | Call | 885807206 |
| — | NEKTAR THERAPEUTICS | 1 | $0 | 0.0% | — | — | Call | 640268108 |
| — | MEAD JOHNSON NUTRITION CO | 26 | $0 | 0.0% | $82.63 | — | Put | 582839106 |
| — | ISHARES | 45 | $0 | 0.0% | $11.32 | — | Put | 464286848 |
| OMER | OMEROS CORP | 1 | $0 | 0.0% | $7.55 | +62.6% | Put | 682143102 |
| — | MEAD JOHNSON NUTRITION CO | 5 | $0 | 0.0% | $82.63 | — | Call | 582839106 |
| STT | STATE STR CORP | 25 | $0 | 0.0% | $44.60 | +12.5% | Put | 857477103 |
| SNY | SANOFI | 6 | $0 | 0.0% | $51.54 | — | Put | 80105N105 |
| — | MAGNUM HUNTER RES CORP DEL | 15 | $0 | 0.0% | — | — | Put | 55973B102 |
| NSC | NORFOLK SOUTHERN CORP | 6 | $0 | 0.0% | $65.71 | +8.7% | Put | 655844108 |
| SLM | SLM CORP | 25 | $0 | 0.0% | $8.67 | +0.7% | Call | 78442P106 |
| SCHW | SCHWAB CHARLES CORP NEW | 10 | $0 | 0.0% | $22.70 | 0.0% | Put | 808513105 |
| — | REPROS THERAPEUTICS INC | 8 | $0 | 0.0% | $18.16 | — | Call | 76028H209 |
| — | PROSHARES TR II | 5 | $0 | 0.0% | — | — | Call | 74347W395 |
| — | PROSHARES TR II | 1 | $0 | 0.0% | — | — | Put | 74347W395 |
| IEF | ISHARES | 74 | $0 | 0.0% | $101.54 | — | Put | 464287440 |
| — | TIFFANY & CO NEW | 22 | $0 | 0.0% | $77.25 | — | Call | 886547108 |
| ON | ON SEMICONDUCTOR CORP | 10 | $0 | 0.0% | — | — | Call | 682189105 |
| — | MFA FINL INC | 22 | $0 | 0.0% | $7.44 | — | Call | 55272X102 |
| TEX | TEREX CORP NEW | 76 | $0 | 0.0% | — | — | Put | 880779103 |
| NVS | NOVARTIS A G | 17 | $0 | 0.0% | $85.00 | — | Put | 66987V109 |
| — | NEW YORK CMNTY BANCORP INC | 18 | $0 | 0.0% | $15.93 | — | Call | 649445103 |
| TECK | TECK RESOURCES LTD | 10 | $0 | 0.0% | $25.72 | -9.8% | Call | 878742204 |
| — | THOMPSON CREEK METALS CO INC | 38 | $0 | 0.0% | — | — | Call | 884768102 |
| OC | OWENS CORNING NEW | 4 | $0 | 0.0% | $42.08 | +0.0% | Put | 690742101 |
| NTAP | NETAPP INC | 12 | $0 | 0.0% | $30.37 | -0.7% | Call | 64110D104 |
| — | VALLEY NATL BANCORP | 2,208 | $0 | 0.0% | $0.43 | — | *W EXP 11/14/201 | 919794131 |
| RMD | RESMED INC | 8 | $0 | 0.0% | $41.07 | -6.5% | Call | 761152107 |
| — | RADISYS CORP | 155 | $0 | 0.0% | — | — | Put | 750459109 |
| ABBV | ABBVIE INC | 1 | $0 | 0.0% | $27.13 | +16.1% | Put | 00287Y109 |
| — | JDS UNIPHASE CORP | 2 | $0 | 0.0% | $14.60 | — | Call | 46612J507 |
| JBLU | JETBLUE AIRWAYS CORP | 9 | $0 | 0.0% | $8.77 | 0.0% | Put | 477143101 |
| — | NUVEEN CA MUN MKT OPPORTUNT | 48 | $0 | 0.0% | — | — | COM | 67062U107 |
| JBHT | HUNT J B TRANS SVCS INC | 3 | $0 | 0.0% | — | — | Put | 445658107 |
| ARCC | ARES CAP CORP | 12 | $0 | 0.0% | $5.52 | +3.8% | Call | 04010L103 |
| — | NUTRI SYS INC NEW | 8 | $0 | 0.0% | $14.70 | — | Put | 67069D108 |
| BCS | BARCLAYS PLC | 31 | $0 | 0.0% | $18.12 | — | Put | 06738E204 |
| — | NUSTAR ENERGY LP | 7 | $0 | 0.0% | $54.77 | — | Put | 67058H102 |
| — | NATURAL RESOURCE PARTNERS L | 11 | $0 | 0.0% | $10.00 | — | Put | 63900P103 |
| NRG | NRG ENERGY INC | 10 | $0 | 0.0% | — | — | Put | 629377508 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 20 | $0 | 0.0% | $35.18 | +25.9% | Put | 192446102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 5 | $0 | 0.0% | — | — | Call | 09061G101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1 | $0 | 0.0% | — | — | Put | 09061G101 |
| — | COVANTA HLDG CORP | 4 | $0 | 0.0% | — | — | Call | 22282E102 |
| — | HEALTH NET INC | 6 | $0 | 0.0% | — | — | Put | 42222G108 |
| BPOP | POPULAR INC | 3 | $0 | 0.0% | $21.82 | -1.7% | Put | 733174700 |
| — | CABLEVISION SYS CORP | 37 | $0 | 0.0% | $16.79 | — | Put | 12686C109 |
| — | NORTHERN OIL & GAS INC NEV | 4 | $0 | 0.0% | $14.39 | — | Put | 665531109 |
| — | FUSION-IO INC | 10 | $0 | 0.0% | $9.70 | — | Call | 36112J107 |
| EW | EDWARDS LIFESCIENCES CORP | 3 | $0 | 0.0% | $11.50 | +0.4% | Put | 28176E108 |
| — | PROSHARES TR | 9 | $0 | 0.0% | $16.25 | — | Call | 74347X146 |
| — | CAVIUM INC | 7 | $0 | 0.0% | $34.76 | — | Call | 14964U108 |
| — | CHUBB CORP | 4 | $0 | 0.0% | $95.00 | — | Call | 171232101 |
| O | REALTY INCOME CORP | 1 | $0 | 0.0% | $22.64 | +0.3% | Put | 756109104 |
| — | OWENS ILL INC | 3 | $0 | 0.0% | $33.33 | — | Call | 690768403 |
| — | SOUTHWESTERN ENERGY CO | 10 | $0 | 0.0% | $38.29 | — | Put | 845467109 |
| CVLT | COMMVAULT SYSTEMS INC | 2 | $0 | 0.0% | $78.27 | -11.6% | Put | 204166102 |
| OKE | ONEOK INC NEW | 3 | $0 | 0.0% | $21.83 | +31.2% | Put | 682680103 |
| OLN | OLIN CORP | 9 | $0 | 0.0% | $17.31 | +9.3% | Put | 680665205 |
| — | EMULEX CORP | 19 | $0 | 0.0% | — | — | Put | 292475209 |
| NGD | NEW GOLD INC CDA | 12 | $0 | 0.0% | $5.77 | 0.0% | Call | 644535106 |
| — | EMULEX CORP | 7 | $0 | 0.0% | — | — | Call | 292475209 |
| — | NEWFIELD EXPL CO | 24 | $0 | 0.0% | $24.95 | — | Put | 651290108 |
| — | PANDORA MEDIA INC | 28 | $0 | 0.0% | $26.37 | — | Call | 698354107 |
| DLB | DOLBY LABORATORIES INC | 2 | $0 | 0.0% | — | — | Call | 25659T107 |
| PAA | PLAINS ALL AMERN PIPELINE L | 5 | $0 | 0.0% | $52.50 | — | Put | 726503105 |
| DGX | QUEST DIAGNOSTICS INC | 22 | $0 | 0.0% | $46.44 | -9.1% | Put | 74834L100 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 50 | $0 | 0.0% | $19.73 | — | Call | 67091K203 |
| — | CONCHO RES INC | 4 | $0 | 0.0% | $108.00 | — | Put | 20605P101 |
| — | CYS INVTS INC | 4 | $0 | 0.0% | $8.26 | — | Call | 12673A108 |
| — | PEP BOYS MANNY MOE & JACK | 35 | $0 | 0.0% | — | — | Call | 713278109 |
| — | MONSTER WORLDWIDE INC | 12 | $0 | 0.0% | $4.90 | — | Call | 611742107 |
| DAN | DANA HLDG CORP | 10 | $0 | 0.0% | $16.51 | +0.1% | Put | 235825205 |
| MUR | MURPHY OIL CORP | 5 | $0 | 0.0% | $40.36 | -3.6% | Put | 626717102 |
| — | PDC ENERGY INC | 1 | $0 | 0.0% | — | — | Put | 69327R101 |
| — | CARBO CERAMICS INC | 4 | $0 | 0.0% | $115.58 | — | Put | 140781105 |
| — | MANITOWOC INC | 10 | $0 | 0.0% | $17.89 | — | Call | 563571108 |
| — | SMITH & WESSON HLDG CORP | 1 | $0 | 0.0% | $12.94 | — | Put | 831756101 |
| — | COMSTOCK RES INC | 28 | $0 | 0.0% | — | — | Put | 205768203 |
| — | MERITOR INC | 50 | $0 | 0.0% | $8.59 | — | Put | 59001K100 |
| — | MERITOR INC | 4 | $0 | 0.0% | $8.59 | — | Call | 59001K100 |
| DEO | DIAGEO P L C | 1 | $0 | 0.0% | — | — | Put | 25243Q205 |
| — | ROCKWELL COLLINS INC | 3 | $0 | 0.0% | — | — | Call | 774341101 |
| PII | POLARIS INDS INC | 2 | $0 | 0.0% | — | — | Call | 731068102 |
| DG | DOLLAR GEN CORP NEW | 3 | $0 | 0.0% | $51.08 | -0.9% | Put | 256677105 |
| PMT | PENNYMAC MTG INVT TR | 3 | $0 | 0.0% | $22.89 | — | Put | 70931T103 |
| — | DISCOVERY COMMUNICATNS NEW | 5 | $0 | 0.0% | $90.37 | — | Call | 25470F104 |
| MOS | MOSAIC CO NEW | 41 | $0 | 0.0% | — | — | Put | 61945C103 |
| — | CONSOL ENERGY INC | 1 | $0 | 0.0% | $31.71 | — | Call | 20854P109 |
| — | DISCOVERY COMMUNICATNS NEW | 105 | $0 | 0.0% | $90.37 | — | Put | 25470F104 |
| ON | ON SEMICONDUCTOR CORP | 11 | $0 | 0.0% | — | — | Put | 682189105 |
| CMCSA | COMCAST CORP NEW | 10 | $0 | 0.0% | — | — | Put | 20030N101 |
| CLX | CLOROX CO DEL | 1 | $0 | 0.0% | $60.00 | +4.5% | Put | 189054109 |
| CLX | CLOROX CO DEL | 23 | $0 | 0.0% | $60.00 | +4.5% | Call | 189054109 |
| — | CONTINENTAL RESOURCES INC | 2 | $0 | 0.0% | $111.86 | — | Put | 212015101 |
| DKS | DICKS SPORTING GOODS INC | 5 | $0 | 0.0% | — | — | Put | 253393102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 1 | $0 | 0.0% | $65.11 | 0.0% | COM | 398905109 |
| — | C&J ENERGY SVCS INC | 14 | $0 | 0.0% | $20.66 | — | Put | 12467B304 |
| — | CHIMERA INVT CORP | 28 | $0 | 0.0% | $3.01 | — | Call | 16934Q109 |
| EMR | EMERSON ELEC CO | 1 | $0 | 0.0% | $47.98 | -0.4% | Put | 291011104 |
| — | DEMAND MEDIA INC | 24 | $0 | 0.0% | $5.91 | — | Call | 24802N109 |
| — | DENBURY RES INC | 12 | $0 | 0.0% | $16.42 | — | Call | 247916208 |
| EL | LAUDER ESTEE COS INC | 3 | $0 | 0.0% | — | — | Put | 518439104 |
| — | DENBURY RES INC | 12 | $0 | 0.0% | $16.42 | — | Put | 247916208 |
| EL | LAUDER ESTEE COS INC | 17 | $0 | 0.0% | — | — | Call | 518439104 |
| — | ENBRIDGE ENERGY PARTNERS L P | 1 | $0 | 0.0% | $28.99 | — | Put | 29250R106 |
| — | NEW ORIENTAL ED & TECH GRP I | 7 | $0 | 0.0% | $26.52 | — | Put | 647581107 |
| ED | CONSOLIDATED EDISON INC | 8 | $0 | 0.0% | $37.50 | -6.7% | Put | 209115104 |
| — | DIAMOND OFFSHORE DRILLING IN | 3 | $0 | 0.0% | $56.50 | — | Call | 25271C102 |
| CAH | CARDINAL HEALTH INC | 25 | $0 | 0.0% | — | — | Put | 14149Y108 |
| DOV | DOVER CORP | 8 | $0 | 0.0% | $46.61 | +7.9% | Put | 260003108 |
| — | DRESSER-RAND GROUP INC | 3 | $0 | 0.0% | $59.55 | — | Put | 261608103 |
| — | CABELAS INC | 5 | $0 | 0.0% | $65.38 | — | Call | 126804301 |
| — | CA INC | 3 | $0 | 0.0% | $28.53 | — | Put | 12673P105 |
| — | CA INC | 20 | $0 | 0.0% | $28.53 | — | Call | 12673P105 |
| DRI | DARDEN RESTAURANTS INC | 8 | $0 | 0.0% | $31.33 | 0.0% | Put | 237194105 |
| CDVIQ | CAL DIVE INTL INC DEL | 10 | $0 | 0.0% | — | — | Put | 12802T101 |
| — | BUCKEYE PARTNERS L P | 10 | $0 | 0.0% | $75.00 | — | Put | 118230101 |
| EA | ELECTRONIC ARTS INC | 2 | $0 | 0.0% | — | — | Put | 285512109 |
| — | EBIX INC | 1 | $0 | 0.0% | $9.38 | — | Call | 278715206 |
| IVZ | INVESCO LTD | 4 | $0 | 0.0% | — | — | Call | G491BT108 |
| — | VANGUARD NAT RES LLC | 22 | $0 | 0.0% | $27.90 | — | Put | 92205F106 |
| — | LINEAR TECHNOLOGY CORP | 196 | $0 | 0.0% | $43.11 | — | Put | 535678106 |
| VMC | VULCAN MATLS CO | 4 | $0 | 0.0% | — | — | Put | 929160109 |
| — | LSI CORPORATION | 178 | $0 | 0.0% | $10.98 | — | Put | 502161102 |
| VFC | V F CORP | 44 | $0 | 0.0% | $56.33 | 0.0% | Put | 918204108 |
| MFC | MANULIFE FINL CORP | 30 | $0 | 0.0% | $17.07 | +12.0% | Put | 56501R106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 7 | $0 | 0.0% | $10.00 | — | Put | 458118106 |
| XLV | SELECT SECTOR SPDR TR | 20 | $0 | 0.0% | — | — | Call | 81369Y209 |
| FE | FIRSTENERGY CORP | 6 | $0 | 0.0% | $23.85 | -19.3% | Call | 337932107 |
| — | FEDERAL MOGUL CORP | 17 | $0 | 0.0% | — | — | Put | 313549404 |
| — | LIONS GATE ENTMNT CORP | 1 | $0 | 0.0% | — | — | Put | 535919203 |
| — | LEAPFROG ENTERPRISES INC | 15 | $0 | 0.0% | — | — | Call | 52186N106 |
| — | KRAFT FOODS GROUP INC | 24 | $0 | 0.0% | $55.84 | — | Call | 50076Q106 |
| KGC | KINROSS GOLD CORP | 11 | $0 | 0.0% | $5.54 | -13.5% | Call | 496902404 |
| — | INVESCO MORTGAGE CAPITAL INC | 23 | $0 | 0.0% | $15.86 | — | Call | 46131B100 |
| — | YAMANA GOLD INC | 91 | $0 | 0.0% | $9.11 | — | Call | 98462Y100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 2 | $0 | 0.0% | $28.39 | +11.3% | Put | 01741R102 |
| — | ASCENA RETAIL GROUP INC | 65 | $0 | 0.0% | $19.51 | — | Call | 04351G101 |
| — | AMERICA MOVIL SAB DE CV | 20 | $0 | 0.0% | $20.09 | — | Put | 02364W105 |
| — | AMERICA MOVIL SAB DE CV | 10 | $0 | 0.0% | $20.09 | — | Call | 02364W105 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | — | — | Put | 25459Y363 |
| — | PROSHARES TR | 17 | $0 | 0.0% | — | — | Call | 74348A525 |
| — | PROSHARES TR | 11 | $0 | 0.0% | — | — | Put | 74348A525 |
| USB | US BANCORP DEL | 1 | $0 | 0.0% | $26.84 | +1.9% | Put | 902973304 |
| — | TESSERA TECHNOLOGIES INC | 8 | $0 | 0.0% | — | — | Put | 88164L100 |
| — | RMG NETWORKS HLDG CORP | 1 | $0 | 0.0% | — | — | COM | 74966K102 |
| STWD | STARWOOD PPTY TR INC | 13 | $0 | 0.0% | $26.02 | — | Call | 85571B105 |
| — | ISTAR FINL INC | 15 | $0 | 0.0% | — | — | Call | 45031U101 |
| — | PROSHARES TR | 3 | $0 | 0.0% | — | — | Call | 74348A871 |
| SPG | SIMON PPTY GROUP INC NEW | 5 | $0 | 0.0% | $80.96 | +4.3% | Put | 828806109 |
| — | OREXIGEN THERAPEUTICS INC | 29 | $0 | 0.0% | — | — | Call | 686164104 |
| — | DREYFUS STRATEGIC MUN BD FD | 1 | $0 | 0.0% | — | — | COM | 26202F107 |
| — | REAVES UTIL INCOME FD | 1 | $0 | 0.0% | $25.09 | — | COM SH BEN INT | 756158101 |
| — | INDIA FD INC | 1 | $0 | 0.0% | $19.16 | — | COM | 454089103 |
| — | SOHU COM INC | 4 | $0 | 0.0% | $64.67 | — | Put | 83408W103 |
| — | EMULEX CORP | 100 | $0 | 0.0% | — | — | COM NEW | 292475209 |
| — | CIMAREX ENERGY CO | 2 | $0 | 0.0% | — | — | Put | 171798101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 14 | $0 | 0.0% | $10.00 | — | Call | 458118106 |
| — | DIREXION SHS ETF TR | 10 | $0 | 0.0% | — | — | DLY R/E BEAR3X | 25459Y363 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 1 | $0 | 0.0% | — | — | Call | 45841N107 |
| — | IAC INTERACTIVECORP | 4 | $0 | 0.0% | — | — | Put | 44919P508 |
| — | HOSPIRA INC | 27 | $0 | 0.0% | $38.13 | — | Put | 441060100 |
| — | HOSPIRA INC | 3 | $0 | 0.0% | $38.13 | — | Call | 441060100 |
| — | HANWHA SOLARONE CO LTD | 51 | $0 | 0.0% | $2.22 | — | Call | 41135V103 |
| — | SELECT COMFORT CORP | 1 | $0 | 0.0% | — | — | Call | 81616X103 |
| SA | SEABRIDGE GOLD INC | 11 | $0 | 0.0% | $9.95 | -14.8% | Call | 811916105 |
| — | RYLAND GROUP INC | 4 | $0 | 0.0% | — | — | Put | 783764103 |
| EXEL | EXELIXIS INC | 23 | $0 | 0.0% | — | — | Call | 30161Q104 |
| — | E TRADE FINANCIAL CORP | 12 | $0 | 0.0% | $12.65 | — | Put | 269246401 |
| CSIQ | CANADIAN SOLAR INC | 50 | $0 | 0.0% | $26.44 | +42.0% | Put | 136635109 |
| CMA | COMERICA INC | 164 | $0 | 0.0% | — | — | Put | 200340107 |
| UWM | PROSHARES TR | 2 | $0 | 0.0% | — | — | PSHS ULTRUSS2000 | 74347R842 |
| — | CALLIDUS SOFTWARE INC | 83 | $0 | 0.0% | — | — | Put | 13123E500 |
| — | HERCULES OFFSHORE INC | 4 | $0 | 0.0% | $6.70 | — | Call | 427093109 |
| — | HEALTH CARE REIT INC | 9 | $0 | 0.0% | $61.40 | — | Call | 42217K106 |
| HAIN | HAIN CELESTIAL GROUP INC | 1 | $0 | 0.0% | $35.85 | +27.1% | Call | 405217100 |
| WU | WESTERN UN CO | 4 | $0 | 0.0% | $16.99 | — | Put | 959802109 |
| — | TCW STRATEGIC INCOME FUND IN | 27 | $0 | 0.0% | $5.31 | — | COM | 872340104 |
| — | GUESS INC | 3 | $0 | 0.0% | — | — | Put | 401617105 |
| — | FOREST OIL CORP | 3 | $0 | 0.0% | $3.88 | — | Put | 346091705 |
| — | FOREST OIL CORP | 43 | $0 | 0.0% | $3.88 | — | Call | 346091705 |
| — | TWENTY FIRST CENTY FOX INC | 80 | $0 | 0.0% | $33.39 | — | Call | 90130A200 |
| FMC | F M C CORP | 1 | $0 | 0.0% | $50.53 | 0.0% | Put | 302491303 |
| — | FOOT LOCKER INC | 111 | $0 | 0.0% | — | — | Put | 344849104 |