CIK: 0001279891 · Show all filings
Period: Q2 2014 (← Previous) (Next →)
Filing Date: Aug 13, 2014
Total Value ($000): $4,566,062 (34.6% shares, 65.4% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | INCYTE CORP | 44,979,000 | $289,273 | 6.3% | $2.87 | — | NOTE 4.750%10/0 | 45337CAJ1 |
| — | MICRON TECHNOLOGY INC | 55,109,000 | $166,339 | 3.6% | $2.21 | — | NOTE 1.625% 2/1 | 595112AU7 |
| — | TESLA MTRS INC | 69,400,000 | $140,415 | 3.1% | $1.60 | — | NOTE 1.500% 6/0 | 88160RAA9 |
| — | DANAHER CORP DEL | 58,829,000 | $134,722 | 3.0% | $1.84 | — | NOTE 1/2 | 235851AF9 |
| — | CUBIST PHARMACEUTICALS INC | 42,322,000 | $103,886 | 2.3% | $2.43 | — | NOTE 2.500%11/0 | 229678AD9 |
| — | PACIRA PHARMACEUTICALS INC | 21,393,000 | $79,773 | 1.7% | $3.73 | — | NOTE 3.250% 2/0 | 695127AB6 |
| — | SALESFORCE COM INC | 29,240,000 | $79,461 | 1.7% | $1.81 | — | NOTE 0.750% 1/1 | 79466LAB0 |
| — | MICRON TECHNOLOGY INC | 25,000,000 | $75,896 | 1.7% | $2.23 | — | NOTE 2.125% 2/1 | 595112AV5 |
| — | EQUINIX INC | 39,911,000 | $75,746 | 1.7% | $1.69 | — | NOTE 3.000%10/1 | 29444UAG1 |
| — | UNITED THERAPEUTICS CORP DEL | 39,250,000 | $74,033 | 1.6% | $1.85 | — | NOTE 1.000% 9/1 | 91307CAF9 |
| — | GT ADVANCED TECHNOLOGIES INC | 29,000,000 | $72,272 | 1.6% | $1.27 | — | NOTE 3.000%10/0 | 36191UAA4 |
| — | ENDO HEALTH SOLUTIONS INC | 28,446,000 | $68,215 | 1.5% | $2.17 | — | NOTE 1.750% 4/1 | 29264FAB2 |
| SPY | SPDR S&P 500 ETF TR | 330,715 | $64,727 | 1.4% | $194.87 | — | TR UNIT | 78462F103 |
| — | COBALT INTL ENERGY INC | 62,220,000 | $57,716 | 1.3% | $0.98 | — | NOTE 2.625%12/0 | 19075FAA4 |
| — | LINCOLN NATL CORP IND | 1,332,390 | $56,658 | 1.2% | $28.28 | — | *W EXP 07/10/201 | 534187117 |
| — | ISIS PHARMACEUTICALS INC DEL | 25,500,000 | $56,108 | 1.2% | $2.31 | — | NOTE 2.750%10/0 | 464337AG9 |
| — | 3-D SYS CORP DEL | 12,540,000 | $52,581 | 1.2% | $3.12 | — | NOTE 5.500%12/1 | 88554DAB2 |
| — | AKORN INC | 13,352,000 | $50,773 | 1.1% | $2.34 | — | NOTE 3.500% 6/0 | 009728AB2 |
| — | STILLWATER MNG CO | 34,521,000 | $50,672 | 1.1% | $1.04 | — | NOTE 1.750%10/1 | 86074QAL6 |
| — | TEREX CORP NEW | 18,931,000 | $48,373 | 1.1% | $1.74 | — | NOTE 4.000% 6/0 | 880779AV5 |
| — | THERAVANCE INC | 32,891,000 | $47,879 | 1.0% | $1.51 | — | NOTE 2.125% 1/1 | 88338TAB0 |
| — | SUNPOWER CORP | 24,980,000 | $45,824 | 1.0% | $1.18 | — | DBCV 4.500% 3/1 | 867652AE9 |
| — | PRICELINE GRP INC | 11,456,000 | $45,267 | 1.0% | $2.73 | — | NOTE 1.250% 3/1 | 741503AN6 |
| — | LIONS GATE ENTMT INC | 11,619,000 | $39,917 | 0.9% | $3.38 | — | NOTE 3.625% 3/1 | 53626YAA6 |
| — | FINISAR CORP | 20,600,000 | $38,653 | 0.8% | $1.92 | — | NOTE 5.000%10/1 | 31787AAK7 |
| — | AVIS BUDGET GROUP | 10,201,000 | $37,465 | 0.8% | $2.01 | — | NOTE 3.500%10/0 | 053774AB1 |
| — | LABORATORY CORP AMER HLDGS | 26,344,000 | $36,151 | 0.8% | $1.34 | — | NOTE 9/1 | 50540RAG7 |
| — | MEDICINES CO | 27,000,000 | $33,256 | 0.7% | $1.23 | — | DBCV 1.375% 6/0 | 584688AC9 |
| — | PROSHARES TR II | 48,485 | $32,720 | 0.7% | $59.90 | — | Put | 74347W346 |
| — | SALIX PHARMACEUTICALS INC | 11,943,000 | $31,896 | 0.7% | $2.38 | — | NOTE 2.750% 5/1 | 795435AC0 |
| — | ENCORE CAP GROUP INC | 20,764,000 | $31,894 | 0.7% | $1.55 | — | NOTE 3.000%11/2 | 292554AD4 |
| — | PDL BIOPHARMA INC | 17,710,000 | $31,877 | 0.7% | $1.38 | — | NOTE 2.875% 2/1 | 69329YAE4 |
| — | CAPITAL ONE FINL CORP | 766,771 | $30,946 | 0.7% | $25.17 | — | *W EXP 11/14/201 | 14040H139 |
| — | PDL BIOPHARMA INC | 18,690,000 | $29,928 | 0.7% | $1.26 | — | NOTE 3.750% 5/0 | 69329YAC8 |
| — | GOODRICH PETE CORP | 23,430,000 | $29,177 | 0.6% | $1.03 | — | NOTE 5.000%10/0 | 382410AG3 |
| — | IXIA | 27,363,000 | $27,419 | 0.6% | $1.00 | — | NOTE 3.000%12/1 | 45071RAB5 |
| — | MOLYCORP INC DEL | 41,381,000 | $26,863 | 0.6% | $0.69 | — | NOTE 6.000% 9/0 | 608753AF6 |
| — | LEVEL 3 COMMUNICATIONS INC | 15,570,000 | $26,032 | 0.6% | $1.23 | — | NOTE 7.000% 3/1 | 52729NBP4 |
| — | PROSHARES TR II | 12,729 | $25,970 | 0.6% | $88.26 | — | Call | 74347W627 |
| — | INTERMUNE INC | 16,000,000 | $24,043 | 0.5% | $1.30 | — | NOTE 2.500% 9/1 | 45884XAE3 |
| — | DRYSHIPS INC. | 23,590,000 | $23,327 | 0.5% | $0.97 | — | NOTE 5.000%12/0 | 262498AB4 |
| — | WEBMD HEALTH CORP | 21,715,000 | $22,879 | 0.5% | $0.98 | — | NOTE 2.500% 1/3 | 94770VAF9 |
| — | MOLINA HEALTHCARE INC | 15,700,000 | $22,487 | 0.5% | $1.29 | — | NOTE 3.750%10/0 | 60855RAA8 |
| — | AMAG PHARMACEUTICALS INC | 21,109,000 | $22,399 | 0.5% | $1.02 | — | NOTE 2.500% 2/1 | 00163UAA4 |
| — | CTRIP COM INTL LTD | 6,750,000 | $22,325 | 0.5% | $2.61 | — | NOTE 0.500% 9/1 | 22943FAB6 |
| — | SALIX PHARMACEUTICALS INC | 10,890,000 | $21,391 | 0.5% | $1.64 | — | NOTE 1.500% 3/1 | 795435AE6 |
| — | NEWPARK RES INC | 15,782,000 | $21,206 | 0.5% | $1.30 | — | NOTE 4.000%10/0 | 651718AC2 |
| — | SOLARCITY CORP | 15,160,000 | $21,137 | 0.5% | $1.29 | — | NOTE 2.750%11/0 | 83416TAA8 |
| — | MICRON TECHNOLOGY INC | 6,050,000 | $20,860 | 0.5% | $1.91 | — | NOTE 2.375% 5/0 | 595112AW3 |
| — | ALPHA NATURAL RESOURCES INC | 23,877,000 | $20,689 | 0.5% | $0.86 | — | NOTE 3.750%12/1 | 02076XAE2 |
| SWK | STANLEY BLACK & DECKER INC | 235,249 | $20,659 | 0.5% | $59.53 | +6.6% | COM | 854502101 |
| — | ACCURAY INC | 11,500,000 | $20,419 | 0.4% | $1.78 | — | DEBT 3.500% 2/0 | 004397AF2 |
| — | DENDREON CORP | 29,526,000 | $20,288 | 0.4% | $0.69 | — | NOTE 2.875% 1/1 | 24823QAC1 |
| — | RITE AID CORP | 7,168,000 | $20,279 | 0.4% | $1.54 | — | NOTE 8.500% 5/1 | 767754BU7 |
| — | TEXAS CAPITAL BANCSHARES INC | 510,488 | $20,123 | 0.4% | $29.94 | — | *W EXP 01/16/201 | 88224Q115 |
| — | COINSTAR INC | 13,644,000 | $20,051 | 0.4% | $1.43 | — | NOTE 4.000% 9/0 | 19259PAF9 |
| IWD | ISHARES | 185,391 | $18,774 | 0.4% | $91.76 | — | RUS 1000 VAL ETF | 464287598 |
| — | SIGNATURE BK NEW YORK N Y | 195,150 | $18,746 | 0.4% | $54.09 | — | *W EXP 12/12/201 | 82669G112 |
| — | INSULET CORP | 16,000,000 | $17,771 | 0.4% | $1.11 | — | NOTE 2.000% 6/1 | 45784PAD3 |
| — | AFFYMETRIX INC | 10,550,000 | $17,718 | 0.4% | $0.99 | — | NOTE 4.000% 7/0 | 00826TAH1 |
| — | MERRIMACK PHARMACEUTICALS IN | 12,600,000 | $16,768 | 0.4% | $0.92 | — | NOTE 4.500% 7/1 | 590328AA8 |
| — | HORSEHEAD HLDG CORP | 11,824,000 | $16,415 | 0.4% | $1.09 | — | NOTE 3.800% 7/0 | 440694AB3 |
| — | INFINERA CORPORATION | 15,000,000 | $16,009 | 0.4% | $1.07 | — | DBCV 1.750% 6/0 | 45667GAB9 |
| — | RENEWABLE ENERGY GROUP INC | 14,375,000 | $15,885 | 0.3% | $1.11 | — | MTNF 2.750% 6/1 | 75972AAA1 |
| — | CBS CORP NEW | 230,684 | $14,334 | 0.3% | $61.33 | — | CL B | 124857202 |
| HLF | HERBALIFE LTD | 218,247 | $14,085 | 0.3% | $32.86 | -6.7% | COM USD SHS | G4412G101 |
| — | M/I HOMES INC | 11,250,000 | $14,074 | 0.3% | $1.23 | — | NOTE 3.250% 9/1 | 55292PAA3 |
| — | CALLAWAY GOLF CO | 11,250,000 | $13,839 | 0.3% | $1.39 | — | NOTE 3.750% 8/1 | 131193AC8 |
| — | PDL BIOPHARMA INC | 12,018,000 | $13,686 | 0.3% | $1.06 | — | NOTE 4.000% 2/0 | 69329YAF1 |
| IWF | ISHARES | 148,340 | $13,488 | 0.3% | $80.99 | — | RUS 1000 GRW ETF | 464287614 |
| — | JAKKS PAC INC | 13,380,000 | $13,466 | 0.3% | $1.01 | — | NOTE 4.500%11/0 | 47012EAD8 |
| — | ARRAY BIOPHARMA INC | 13,250,000 | $13,390 | 0.3% | $1.06 | — | NOTE 3.000% 6/0 | 04269XAA3 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 564,555 | $12,702 | 0.3% | $19.37 | — | MAND CV NT 16 | L0302D178 |
| — | SEQUENOM INC | 11,415,000 | $12,264 | 0.3% | $0.90 | — | NOTE 5.000%10/0 | 817337AB4 |
| — | BPZ RESOURCES INC | 10,390,000 | $12,229 | 0.3% | $1.17 | — | NOTE 8.500%10/0 | 055639AC2 |
| — | SINA CORP | 245,232 | $12,205 | 0.3% | $59.22 | — | ORD | G81477104 |
| — | CENVEO CORP | 10,082,000 | $11,859 | 0.3% | $0.91 | — | NOTE 7.000% 5/1 | 15671BAJ0 |
| JPM | JPMORGAN CHASE & CO | 203,138 | $11,704 | 0.3% | $40.27 | +2.3% | COM | 46625H100 |
| — | ACCURAY INC | 10,000,000 | $11,469 | 0.3% | $0.96 | — | NOTE 3.750% 8/0 | 004397AB1 |
| — | NOVAGOLD RES INC | 11,170,000 | $11,370 | 0.2% | $0.98 | — | NOTE 5.500% 5/0 | 66987EAA5 |
| — | HEARTWARE INTL INC | 9,633,000 | $11,267 | 0.2% | $1.20 | — | NOTE 3.500%12/1 | 422368AA8 |
| — | WELLS FARGO & CO NEW | 9,000 | $10,966 | 0.2% | $1166.52 | — | PERP PFD CNV A | 949746804 |
| — | VIPSHOP HLDGS LTD | 9,006,000 | $10,623 | 0.2% | $1.04 | — | NOTE 1.500% 3/1 | 92763WAA1 |
| — | MANNKIND CORP | 6,480,000 | $10,622 | 0.2% | $0.94 | — | NOTE 5.750% 8/1 | 56400PAC6 |
| — | BARCLAYS BK PLC | 22,469 | $10,610 | 0.2% | $42.15 | — | Put | 06742E711 |
| — | NEXTERA ENERGY INC | 162,816 | $10,587 | 0.2% | $62.14 | — | UNIT 09/01/2015 | 65339F887 |
| — | INTEROIL CORP | 10,130,000 | $10,272 | 0.2% | $0.97 | — | NOTE 2.750%11/1 | 460951AC0 |
| WFC | WELLS FARGO & CO NEW | 193,700 | $10,180 | 0.2% | $31.07 | +16.9% | COM | 949746101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 234,023 | $10,093 | 0.2% | $43.13 | — | FTSE EMR MKT ETF | 922042858 |
| TNA | DIREXION SHS ETF TR | 3,529 | $9,964 | 0.2% | $77.52 | — | Call | 25459W847 |
| IYR | ISHARES | 138,385 | $9,934 | 0.2% | $70.10 | — | U.S. REAL ES ETF | 464287739 |
| — | SUSSER HLDGS CORP | 122,990 | $9,927 | 0.2% | $80.71 | — | COM | 869233106 |
| TSLA | TESLA MTRS INC | 1,804 | $9,700 | 0.2% | — | — | Call | 88160R101 |
| — | UNITED TECHNOLOGIES CORP | 82,434 | $9,517 | 0.2% | $98.53 | — | COM | 913017109 |
| — | QUANTUM CORP | 8,910,000 | $9,316 | 0.2% | $1.03 | — | NOTE 4.500%11/1 | 747906AJ4 |
| TLT | ISHARES | 82,000 | $9,308 | 0.2% | $113.51 | — | 20+ YR TR BD ETF | 464287432 |
| — | FOREST LABS INC | 92,991 | $9,206 | 0.2% | $91.11 | — | COM | 345838106 |
| — | METLIFE INC | 286,677 | $9,152 | 0.2% | $30.69 | — | UNIT 99/99/9999 | 59156R116 |
| — | CENTRAL EUROPEAN MEDIA | 9,218,000 | $9,091 | 0.2% | $0.96 | — | NOTE 5.000%11/1 | 153443AH9 |
| — | HEADWATERS INC | 8,270,000 | $8,956 | 0.2% | $1.07 | — | NOTE 8.750% 2/0 | 42210PAR3 |
| — | ALPHA NATURAL RESOURCES INC | 11,500,000 | $8,915 | 0.2% | $0.79 | — | NOTE 4.875%12/1 | 02076XAF9 |
| — | ENDOLOGIX INC | 8,625,000 | $8,757 | 0.2% | $0.96 | — | NOTE 2.250%12/1 | 29266SAA4 |
| — | ENDEAVOR INTL CORP INC | 17,497,000 | $8,458 | 0.2% | $0.61 | — | NOTE 5.500% 7/1 | 29257MAE0 |
| — | TIME WARNER CABLE INC | 56,836 | $8,371 | 0.2% | $128.86 | — | COM | 88732J207 |
| — | EXELIXIS INC | 9,746,000 | $8,259 | 0.2% | $1.09 | — | NOTE 4.250% 8/1 | 30161QAC8 |
| — | ASCENT CAP GROUP INC | 8,600,000 | $8,105 | 0.2% | $1.03 | — | NOTE 4.000% 7/1 | 043632AA6 |
| — | AUXILIUM PHARMACEUTICALS INC | 7,285,000 | $7,906 | 0.2% | $0.97 | — | NOTE 1.500% 7/1 | 05334DAA5 |
| GILD | GILEAD SCIENCES INC | 94,749 | $7,855 | 0.2% | $48.02 | +12.6% | COM | 375558103 |
| — | PROSHARES TR II | 13,578 | $7,811 | 0.2% | $88.26 | — | Put | 74347W627 |
| — | DIREXION SHS ETF TR | 5,496 | $7,619 | 0.2% | — | — | Call | 25459Y454 |
| — | QUESTCOR PHARMACEUTICALS INC | 81,382 | $7,527 | 0.2% | $78.25 | — | COM | 74835Y101 |
| — | SOLAZYME INC | 4,700,000 | $7,525 | 0.2% | $1.59 | — | NOTE 6.000% 2/0 | 83415TAB7 |
| BSBR | BANCO SANTANDER BRASIL S A | 1,043,572 | $7,221 | 0.2% | $6.92 | — | ADS REP 1 UNIT | 05967A107 |
| — | PROSHARES TR II | 80,644 | $7,118 | 0.2% | $88.26 | — | SHT VIX ST TRM | 74347W627 |
| — | GOOGLE INC | 392 | $7,057 | 0.2% | $584.56 | — | Put | 38259P508 |
| — | GOOGLE INC | 293 | $7,051 | 0.2% | $584.56 | — | Call | 38259P508 |
| — | WINTRUST FINL CORP | 299,222 | $6,882 | 0.2% | $19.67 | — | *W EXP 12/19/201 | 97650W157 |
| — | OMNIAMERICAN BANCORP INC | 272,800 | $6,820 | 0.1% | $25.00 | — | COM | 68216R107 |
| — | WHITING PETE CORP NEW | 84,623 | $6,790 | 0.1% | $72.06 | — | COM | 966387102 |
| MCD | MCDONALDS CORP | 65,415 | $6,589 | 0.1% | $72.19 | +3.6% | COM | 580135101 |
| — | ALERE INC | 170,302 | $6,372 | 0.1% | $29.37 | — | COM | 01449J105 |
| — | HUTCHINSON TECHNOLOGY INC | 6,802,000 | $6,308 | 0.1% | $0.95 | — | NOTE 8.500% 1/1 | 448407AG1 |
| OPK | OPKO HEALTH INC | 17,909 | $6,237 | 0.1% | $8.77 | -0.4% | Put | 68375N103 |
| — | MORGANS HOTEL GROUP CO | 6,311,000 | $6,225 | 0.1% | $0.98 | — | NOTE 2.375%10/1 | 61748WAB4 |
| — | UNS ENERGY CORP | 102,420 | $6,187 | 0.1% | $59.97 | — | COM | 903119105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 64,889 | $6,143 | 0.1% | $75.56 | -7.2% | COM | 92532F100 |
| IWN | ISHARES | 59,474 | $6,141 | 0.1% | $85.90 | — | RUS 2000 VAL ETF | 464287630 |
| — | INTEROIL CORP | 95,903 | $6,132 | 0.1% | $60.61 | — | COM | 460951106 |
| — | YAHOO INC | 174,528 | $6,131 | 0.1% | $35.85 | — | COM | 984332106 |
| — | GIANT INTERACTIVE GROUP INC | 515,116 | $6,098 | 0.1% | $11.75 | — | ADR | 374511103 |
| MU | MICRON TECHNOLOGY INC | 4,588 | $6,049 | 0.1% | — | — | Call | 595112103 |
| VNQ | VANGUARD INDEX FDS | 78,610 | $5,883 | 0.1% | $73.10 | — | REIT ETF | 922908553 |
| — | YONGYE INTL INC | 837,021 | $5,867 | 0.1% | $6.76 | — | COM | 98607B106 |
| MSFT | MICROSOFT CORP | 138,489 | $5,774 | 0.1% | $29.98 | +13.3% | COM | 594918104 |
| SSO | PROSHARES TR | 2,105 | $5,765 | 0.1% | $115.75 | — | Call | 74347R107 |
| — | RDA MICROELECTRONICS INC | 330,541 | $5,655 | 0.1% | $17.88 | — | SPONSORED ADR | 749394102 |
| — | OMNICARE INC | 84,303 | $5,612 | 0.1% | $57.67 | — | COM | 681904108 |
| HYG | ISHARES | 57,747 | $5,497 | 0.1% | $95.19 | — | IBOXX HI YD ETF | 464288513 |
| — | ENPRO INDS INC | 2,500,000 | $5,492 | 0.1% | $1.77 | — | DBCV 3.938%10/1 | 29355XAB3 |
| — | AK STL CORP | 3,265,000 | $5,425 | 0.1% | $0.86 | — | NOTE 5.000%11/1 | 001546AP5 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 145,175 | $5,298 | 0.1% | $25.29 | +16.9% | COM | 35671D857 |
| — | CHINDEX INTERNATIONAL INC | 219,159 | $5,191 | 0.1% | $23.07 | — | COM | 169467107 |
| — | CAL DIVE INTL INC DEL | 6,195,000 | $5,189 | 0.1% | $0.96 | — | NOTE 5.000% 7/1 | 12802TAB7 |
| — | ZIONS BANCORPORATION | 959,120 | $5,043 | 0.1% | $5.76 | — | *W EXP 05/22/202 | 989701115 |
| — | SPECTRANETICS CORP | 4,750,000 | $4,964 | 0.1% | $1.05 | — | MTNF 2.625% 6/0 | 84760CAA5 |
| MAT | MATTEL INC | 127,300 | $4,960 | 0.1% | $44.60 | -13.0% | COM | 577081102 |
| CE | CELANESE CORP DEL | 77,071 | $4,954 | 0.1% | $41.51 | +17.2% | COM SER A | 150870103 |
| — | GENERAL AMERN INVS INC | 133,478 | $4,914 | 0.1% | $36.51 | — | COM | 368802104 |
| — | INTERMUNE INC | 1,532 | $4,894 | 0.1% | — | — | Call | 45884X103 |
| — | TESLA MTRS INC | 5,000,000 | $4,852 | 0.1% | $0.91 | — | NOTE 1.250% 3/0 | 88160RAC5 |
| — | LIN MEDIA LLC | 177,371 | $4,833 | 0.1% | $27.24 | — | CL A COM | 532771102 |
| HIG | HARTFORD FINL SVCS GROUP INC | 134,687 | $4,823 | 0.1% | $26.82 | +2.8% | COM | 416515104 |
| — | MOLYCORP INC DEL | 44,311 | $4,815 | 0.1% | $6.13 | — | Put | 608753109 |
| — | EMERITUS CORP | 151,852 | $4,806 | 0.1% | $31.62 | — | COM | 291005106 |
| — | REYNOLDS AMERICAN INC | 79,600 | $4,803 | 0.1% | $53.61 | — | COM | 761713106 |
| COP | CONOCOPHILLIPS | 55,203 | $4,732 | 0.1% | $51.72 | +3.2% | COM | 20825C104 |
| — | COHEN & STEERS REIT & PFD IN | 262,248 | $4,728 | 0.1% | $16.29 | — | COM | 19247X100 |
| HAL | HALLIBURTON CO | 65,924 | $4,681 | 0.1% | $34.02 | +51.3% | COM | 406216101 |
| MS | MORGAN STANLEY | 144,662 | $4,676 | 0.1% | $18.90 | +20.2% | COM NEW | 617446448 |
| — | SAFEWAY INC | 134,865 | $4,631 | 0.1% | $34.85 | — | COM NEW | 786514208 |
| — | IDENIX PHARMACEUTICALS INC | 192,054 | $4,628 | 0.1% | $21.56 | — | COM | 45166R204 |
| — | CROWN CASTLE INTL CORP | 62,128 | $4,613 | 0.1% | $73.71 | — | COM | 228227104 |
| LVS | LAS VEGAS SANDS CORP | 60,143 | $4,584 | 0.1% | $52.33 | +3.6% | COM | 517834107 |
| SU | SUNCOR ENERGY INC NEW | 106,941 | $4,558 | 0.1% | $20.51 | +26.8% | COM | 867224107 |
| — | DIREXION SHS ETF TR | 2,795 | $4,444 | 0.1% | — | — | Put | 25459Y389 |
| — | VOLCANO CORPORATION | 4,376,000 | $4,432 | 0.1% | $1.00 | — | NOTE 2.875% 9/0 | 928645AA8 |
| — | TW TELECOM INC | 108,854 | $4,387 | 0.1% | $40.30 | — | COM | 87311L104 |
| NFLX | NETFLIX INC | 219 | $4,371 | 0.1% | $5.73 | -5.5% | Call | 64110L106 |
| — | COMERICA INC | 204,915 | $4,315 | 0.1% | $21.10 | — | *W EXP 11/14/201 | 200340115 |
| — | ALPHA NATURAL RESOURCES INC | 51,605 | $4,285 | 0.1% | $3.83 | — | Put | 02076X102 |
| — | CONVERGYS CORP | 2,150,000 | $4,269 | 0.1% | $1.69 | — | SDCV 5.750% 9/1 | 212485AE6 |
| — | TORTOISE ENERGY INDEPENDENC | 151,172 | $4,250 | 0.1% | $25.59 | — | COM | 89148K101 |
| — | BOSTON PRIVATE FINL HLDGS IN | 655,422 | $4,207 | 0.1% | $5.40 | — | *W EXP 11/21/201 | 101119113 |
| — | KANSAS CITY SOUTHERN | 38,178 | $4,104 | 0.1% | $103.25 | — | COM NEW | 485170302 |
| — | POTASH CORP SASK INC | 106,829 | $4,055 | 0.1% | $35.52 | — | COM | 73755L107 |
| PG | PROCTER & GAMBLE CO | 50,949 | $4,004 | 0.1% | $56.88 | +2.5% | COM | 742718109 |
| MA | MASTERCARD INC | 54,369 | $3,994 | 0.1% | $69.10 | +0.2% | CL A | 57636Q104 |
| — | ALPHA NATURAL RESOURCES INC | 1,063,093 | $3,944 | 0.1% | $3.83 | — | COM | 02076X102 |
| — | ALPINE GLOBAL PREMIER PPTYS | 528,073 | $3,928 | 0.1% | $7.15 | — | COM SBI | 02083A103 |
| — | TRIQUINT SEMICONDUCTOR INC | 246,654 | $3,899 | 0.1% | $15.51 | — | COM | 89674K103 |
| — | HYDROGENICS CORP NEW | 208,000 | $3,885 | 0.1% | $18.68 | — | COM NEW | 448883207 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 42,052 | $3,870 | 0.1% | $89.90 | — | ADS | 74734M109 |
| — | PETROLEUM & RES CORP | 123,544 | $3,852 | 0.1% | $26.18 | — | COM | 716549100 |
| C | CITIGROUP INC | 79,946 | $3,765 | 0.1% | $35.49 | -0.2% | COM NEW | 172967424 |
| MRK | MERCK & CO INC NEW | 64,952 | $3,757 | 0.1% | $33.07 | +14.8% | COM | 58933Y105 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 2,871,000 | $3,756 | 0.1% | $1.32 | — | NOTE 1.750%12/0 | 874054AC3 |
| MO | ALTRIA GROUP INC | 89,437 | $3,750 | 0.1% | $16.40 | +17.1% | COM | 02209S103 |
| — | PEPCO HOLDINGS INC | 135,007 | $3,709 | 0.1% | $27.47 | — | COM | 713291102 |
| QLD | PROSHARES TR | 795 | $3,657 | 0.1% | $113.67 | — | Call | 74347R206 |
| TNA | DIREXION SHS ETF TR | 13,131 | $3,636 | 0.1% | $77.52 | — | Put | 25459W847 |
| — | NEUBERGER BERMAN RE ES SEC F | 706,163 | $3,530 | 0.1% | $4.64 | — | COM | 64190A103 |
| — | SCHAWK INC | 171,855 | $3,498 | 0.1% | $20.22 | — | CL A | 806373106 |
| — | SUNTRUST BKS INC | 672,429 | $3,495 | 0.1% | $3.79 | — | *W EXP 11/14/201 | 867914111 |
| PAA | PLAINS ALL AMERN PIPELINE L | 56,865 | $3,414 | 0.1% | $57.41 | — | UNIT LTD PARTN | 726503105 |
| — | TEMPLETON EMERGING MKTS FD I | 187,118 | $3,411 | 0.1% | $17.97 | — | COM | 880191101 |
| — | SINA CORP | 2,913 | $3,376 | 0.1% | $59.22 | — | Put | G81477104 |
| — | BLACKROCK INC | 10,560 | $3,374 | 0.1% | $266.27 | — | COM | 09247X101 |
| — | ACCESS MIDSTREAM PARTNERS L | 52,825 | $3,357 | 0.1% | $61.46 | — | UNIT | 00434L109 |
| — | LIBERTY ALL STAR EQUITY FD | 555,643 | $3,339 | 0.1% | $5.96 | — | SH BEN INT | 530158104 |
| BIIB | BIOGEN IDEC INC | 262 | $3,301 | 0.1% | $257.39 | +16.9% | Call | 09062X103 |
| — | BLACKROCK REAL ASSET EQUITY | 349,433 | $3,281 | 0.1% | $8.80 | — | COM | 09254B109 |
| — | MOLYCORP INC DEL | 5,000,000 | $3,278 | 0.1% | $0.85 | — | NOTE 5.500% 2/0 | 608753AH2 |
| — | AUTONAVI HLDGS LTD | 156,508 | $3,271 | 0.1% | $20.48 | — | SPONSORED ADR | 05330F106 |
| EWW | ISHARES | 47,811 | $3,242 | 0.1% | $67.57 | — | MSCI MEX CAP ETF | 464286822 |
| MGM | MGM RESORTS INTERNATIONAL | 2,519 | $3,239 | 0.1% | $24.33 | -3.0% | Call | 552953101 |
| JNJ | JOHNSON & JOHNSON | 30,781 | $3,220 | 0.1% | $61.84 | +18.3% | COM | 478160104 |
| — | COHEN & STEERS TOTAL RETURN | 259,200 | $3,212 | 0.1% | $12.39 | — | COM | 19247R103 |
| V | VISA INC | 15,104 | $3,182 | 0.1% | $48.17 | 0.0% | COM CL A | 92826C839 |
| — | HARVEST NATURAL RESOURCES IN | 630,649 | $3,146 | 0.1% | $4.37 | — | COM | 41754V103 |
| — | CLIFFS NAT RES INC | 2,359 | $3,140 | 0.1% | $16.79 | — | Put | 18683K101 |
| CVX | CHEVRON CORP NEW | 23,747 | $3,100 | 0.1% | $72.49 | +4.7% | COM | 166764100 |
| — | ISHARES | 255,374 | $3,074 | 0.1% | $12.04 | — | MSCI JAPAN ETF | 464286848 |
| — | CELGENE CORP | 904 | $3,058 | 0.1% | $126.31 | — | Call | 151020104 |
| — | REGIS CORP MINN | 3,050,000 | $3,057 | 0.1% | $1.17 | — | NOTE 5.000% 7/1 | 758932AA5 |
| TSN | TYSON FOODS INC | 81,443 | $3,057 | 0.1% | $25.08 | +23.4% | CL A | 902494103 |
| — | PROTECTIVE LIFE CORP | 43,841 | $3,039 | 0.1% | $69.32 | — | COM | 743674103 |
| — | NATIONSTAR MTG HLDGS INC | 83,649 | $3,036 | 0.1% | $36.55 | — | COM | 63861C109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 183 | $2,971 | 0.1% | — | — | Call | 169656105 |
| — | BLACKROCK RES & COMM STRAT T | 237,954 | $2,953 | 0.1% | $11.58 | — | SHS | 09257A108 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 312,329 | $2,951 | 0.1% | $8.97 | — | COM | 47109U104 |
| DAL | DELTA AIR LINES INC DEL | 76,234 | $2,951 | 0.1% | $32.87 | 0.0% | COM NEW | 247361702 |
| — | TRI CONTL CORP | 140,377 | $2,945 | 0.1% | $20.37 | — | COM | 895436103 |
| — | MYLAN INC | 57,063 | $2,942 | 0.1% | $36.56 | — | COM | 628530107 |
| META | FACEBOOK INC | 1,209 | $2,918 | 0.1% | — | — | Call | 30303M102 |
| — | DOMINION RES INC VA NEW | 50,000 | $2,894 | 0.1% | $51.22 | — | UNIT 07/01/2016 | 25746U885 |
| — | URS CORP NEW | 62,441 | $2,862 | 0.1% | $47.12 | — | COM | 903236107 |
| — | CLIFFS NAT RES INC | 189,233 | $2,847 | 0.1% | $16.79 | — | COM | 18683K101 |
| — | WESTERN ASSET MTG CAP CORP | 200,615 | $2,842 | 0.1% | $14.17 | — | COM | 95790D105 |
| — | NORDION INC | 226,229 | $2,841 | 0.1% | $12.14 | — | COM | 65563C105 |
| SPXL | DIREXION SHS ETF TR | 1,167 | $2,798 | 0.1% | $41.24 | — | Call | 25459W862 |
| — | PEABODY ENERGY CORP | 169,301 | $2,768 | 0.1% | $15.99 | — | COM | 704549104 |
| MAT | MATTEL INC | 1,213 | $2,731 | 0.1% | $44.60 | -13.0% | Put | 577081102 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 130,141 | $2,723 | 0.1% | $20.92 | — | COM | 41013V100 |
| — | STERLITE INDS INDIA LTD | 2,617,000 | $2,621 | 0.1% | $0.97 | — | NOTE 4.000%10/3 | 859737AB4 |
| — | BLACKSTONE GROUP L P | 77,692 | $2,598 | 0.1% | $32.87 | — | COM UNIT LTD | 09253U108 |
| — | STONE ENERGY CORP | 54,500 | $2,550 | 0.1% | $46.79 | — | COM | 861642106 |
| — | REAL GOODS SOLAR INC | 8,182 | $2,545 | 0.1% | $3.22 | — | Put | 75601N104 |
| — | SWISS HELVETIA FD INC | 170,891 | $2,489 | 0.1% | $14.04 | — | COM | 870875101 |
| EXC | EXELON CORP | 67,814 | $2,473 | 0.1% | $16.87 | 0.0% | COM | 30161N101 |
| MGA | MAGNA INTL INC | 22,947 | $2,472 | 0.1% | $25.01 | +47.5% | COM | 559222401 |
| — | LMP REAL ESTATE INCOME FD IN | 213,373 | $2,455 | 0.1% | $10.89 | — | COM | 50208C108 |
| QLD | PROSHARES TR | 21,500 | $2,444 | 0.1% | $113.67 | — | PSHS ULTRA QQQ | 74347R206 |
| — | AMER RLTY CAP HEALTHCAR TR I | 221,746 | $2,414 | 0.1% | $10.89 | — | COM | 02917R108 |
| — | VIGGLE INC | 555,000 | $2,403 | 0.1% | $4.33 | — | COM NEW | 92672V204 |
| DHI | D R HORTON INC | 96,171 | $2,363 | 0.1% | $20.12 | 0.0% | COM | 23331A109 |
| MU | MICRON TECHNOLOGY INC | 46,310 | $2,353 | 0.1% | — | — | Put | 595112103 |
| — | GULFPORT ENERGY CORP | 37,231 | $2,338 | 0.1% | $62.93 | — | COM NEW | 402635304 |
| — | HOLLYFRONTIER CORP | 53,294 | $2,328 | 0.1% | $44.58 | — | COM | 436106108 |
| — | GOOGLE INC | 3,950 | $2,309 | 0.1% | $584.56 | — | CL A | 38259P508 |
| — | INTEROIL CORP | 3,054 | $2,294 | 0.1% | $60.61 | — | Put | 460951106 |
| — | NORTH VALLEY BANCORP | 104,736 | $2,282 | 0.0% | $24.17 | — | COM NEW | 66304M204 |
| — | PROSHARES TR II | 34,159 | $2,267 | 0.0% | $59.90 | — | Call | 74347W346 |
| — | SOLAZYME INC | 2,000,000 | $2,255 | 0.0% | $1.13 | — | NOTE 5.000%10/0 | 83415TAC5 |
| GNRC | GENERAC HLDGS INC | 45,801 | $2,232 | 0.0% | $51.42 | +2.3% | COM | 368736104 |
| — | GENESEE & WYO INC | 16,451 | $2,225 | 0.0% | $127.49 | — | UNIT 10/01/2015 | 371559204 |
| TBT | PROSHARES TR | 1,916 | $2,216 | 0.0% | — | — | Put | 74347B201 |
| — | TWENTY FIRST CENTY FOX INC | 63,300 | $2,166 | 0.0% | $34.19 | — | CL B | 90130A200 |
| UAL | UNITED CONTL HLDGS INC | 52,486 | $2,155 | 0.0% | $43.09 | 0.0% | COM | 910047109 |
| — | NABORS INDUSTRIES LTD | 1,992 | $2,126 | 0.0% | — | — | Call | G6359F103 |
| — | PETROLOGISTICS LP | 146,324 | $2,101 | 0.0% | $14.36 | — | UNIT LTD PTH INT | 71672U101 |
| AAL | AMERICAN AIRLS GROUP INC | 47,906 | $2,058 | 0.0% | $36.77 | 0.0% | COM | 02376R102 |
| — | DIREXION SHS ETF TR | 350 | $2,023 | 0.0% | $91.43 | — | Call | 25459W888 |
| — | EXONE CO | 50,702 | $2,008 | 0.0% | $50.09 | — | COM | 302104104 |
| — | IRIDIUM COMMUNICATIONS INC | 6,000 | $1,999 | 0.0% | $333.17 | — | PERP PFD CNV B | 46269C409 |
| — | SEARS HLDGS CORP | 50,000 | $1,998 | 0.0% | $50.92 | — | COM | 812350106 |
| EMN | EASTMAN CHEM CO | 22,816 | $1,992 | 0.0% | $55.42 | +9.4% | COM | 277432100 |
| — | PROSHARES TR II | 27,637 | $1,991 | 0.0% | $79.56 | — | PSHS ULSSLVR NEW | 74347W114 |
| — | GENERAL MTRS CO | 107,744 | $1,982 | 0.0% | $18.40 | — | *W EXP 07/10/201 | 37045V126 |
| PM | PHILIP MORRIS INTL INC | 23,278 | $1,962 | 0.0% | $48.72 | -1.0% | COM | 718172109 |
| — | SOURCE CAP INC | 27,965 | $1,956 | 0.0% | $69.37 | — | COM | 836144105 |
| — | ASA GOLD AND PRECIOUS MTLS L | 131,226 | $1,922 | 0.0% | $14.65 | — | SHS | G3156P103 |
| CMI | CUMMINS INC | 12,300 | $1,897 | 0.0% | $108.56 | +2.0% | COM | 231021106 |
| AAP | ADVANCE AUTO PARTS INC | 13,670 | $1,844 | 0.0% | $105.09 | +2.9% | COM | 00751Y106 |
| HLF | HERBALIFE LTD | 4,211 | $1,840 | 0.0% | $32.86 | -6.7% | Put | G4412G101 |
| — | KELLOGG CO | 28,015 | $1,840 | 0.0% | $41.75 | 0.0% | COM | 487836108 |
| — | PANDORA MEDIA INC | 62,350 | $1,839 | 0.0% | $27.94 | — | COM | 698354107 |
| — | PACIFIC ETHANOL INC | 120,193 | $1,837 | 0.0% | $15.29 | — | COM PAR $.001 | 69423U305 |
| — | OM GROUP INC | 55,954 | $1,814 | 0.0% | $32.42 | — | COM | 670872100 |
| — | DIREXION SHS ETF TR | 3,633 | $1,807 | 0.0% | — | — | Call | 25459Y686 |
| — | HEALTHWAYS INC | 1,640,000 | $1,801 | 0.0% | $1.10 | — | NOTE 1.500% 7/0 | 422245AB6 |
| BB | BLACKBERRY LTD | 173,090 | $1,772 | 0.0% | $8.98 | -12.2% | COM | 09228F103 |
| — | PROFIRE ENERGY INC | 385,000 | $1,736 | 0.0% | $4.51 | — | COM | 74316X101 |
| — | M & T BK CORP | 34,592 | $1,735 | 0.0% | $50.02 | — | *W EXP 12/23/201 | 55261F112 |
| — | SUNPOWER CORP | 903 | $1,721 | 0.0% | — | — | Call | 867652406 |
| — | DIREXION SHS ETF TR | 2,956 | $1,711 | 0.0% | — | — | Call | 25459Y389 |
| — | VITESSE SEMICONDUCTOR CORP | 1,603,000 | $1,700 | 0.0% | $1.03 | — | DBCV 8.000% 6/1 | 928497AE6 |
| — | VOYA EMERGING MKTS HIGH DIVI | 133,139 | $1,698 | 0.0% | $12.75 | — | COM | 92912P108 |
| — | DWS MULTI MKT INCOME TR | 178,793 | $1,693 | 0.0% | $9.41 | — | SHS | 23338L108 |
| — | GT ADVANCED TECHNOLOGIES INC | 1,369 | $1,687 | 0.0% | — | — | Call | 36191U106 |
| USB | US BANCORP DEL | 38,743 | $1,678 | 0.0% | $27.00 | +3.4% | COM NEW | 902973304 |
| SPY | SPDR S&P 500 ETF TR | 4,146 | $1,676 | 0.0% | $194.87 | — | Put | 78462F103 |
| — | CBS CORP NEW | 3,168 | $1,665 | 0.0% | $61.33 | — | Put | 124857202 |
| WMB | WILLIAMS COS INC DEL | 28,437 | $1,655 | 0.0% | $24.17 | 0.0% | COM | 969457100 |
| I 5.75 05/01/16 A | INTELSAT S A | 32,500 | $1,650 | 0.0% | $51.27 | — | MAN CONV JR PFD | L5140P119 |
| — | HARTFORD FINL SVCS GROUP INC | 59,711 | $1,627 | 0.0% | $21.90 | — | *W EXP 06/26/201 | 416515120 |
| — | MARVELL TECHNOLOGY GROUP LTD | 112,500 | $1,612 | 0.0% | $14.33 | — | ORD | G5876H105 |
| — | EQUAL ENERGY LTD | 296,354 | $1,606 | 0.0% | $5.34 | — | COM | 29390Q109 |
| — | ENDEAVOUR INTL CORP | 9,575 | $1,600 | 0.0% | $3.23 | — | Put | 29259G200 |
| — | GABELLI DIVD & INCOME TR | 73,049 | $1,599 | 0.0% | $21.89 | — | COM | 36242H104 |
| — | MARKET VECTORS ETF TR | 59,879 | $1,583 | 0.0% | $26.44 | — | GOLD MINER ETF | 57060U100 |
| DDD | 3-D SYS CORP DEL | 1,182 | $1,555 | 0.0% | — | — | Put | 88554D205 |
| — | SYMANTEC CORP | 67,700 | $1,550 | 0.0% | $23.58 | — | COM | 871503108 |
| UPRO | PROSHARES TR | 448 | $1,547 | 0.0% | $88.17 | — | Call | 74347X864 |
| — | DIREXION SHS ETF TR | 1,437 | $1,544 | 0.0% | $31.84 | — | Put | 25459Y470 |
| — | CBRE CLARION GLOBAL REAL EST | 167,075 | $1,522 | 0.0% | $8.08 | — | COM | 12504G100 |
| — | DELAWARE ENHANCED GBL DIV & | 119,640 | $1,520 | 0.0% | $12.06 | — | COM | 246060107 |
| — | FIVE OAKS INVT CORP | 134,569 | $1,519 | 0.0% | $11.19 | — | COM | 33830W106 |
| — | EATON VANCE FLTG RATE INCOM | 83,777 | $1,508 | 0.0% | $18.09 | — | COM SHS BEN INT | 278284104 |
| — | JOHNSON CTLS INC | 29,950 | $1,495 | 0.0% | $49.92 | — | COM | 478366107 |
| — | E TRADE FINANCIAL CORP | 70,240 | $1,493 | 0.0% | $20.77 | — | COM NEW | 269246401 |
| — | TIDEWATER INC | 26,441 | $1,484 | 0.0% | $48.61 | — | COM | 886423102 |
| — | APOLLO RESIDENTIAL MTG INC | 88,298 | $1,476 | 0.0% | $16.72 | — | COM | 03763V102 |
| SSO | PROSHARES TR | 12,700 | $1,470 | 0.0% | $115.75 | — | PSHS ULT S&P 500 | 74347R107 |
| — | TEMPLETON DRAGON FD INC | 56,820 | $1,468 | 0.0% | $25.52 | — | COM | 88018T101 |
| — | CELGENE CORP | 16,993 | $1,459 | 0.0% | $126.31 | — | COM | 151020104 |
| COST | COSTCO WHSL CORP NEW | 12,662 | $1,458 | 0.0% | $92.93 | -1.2% | COM | 22160K105 |
| XFEOX | FIRST TR/ABERDEEN EMERG OPT | 76,062 | $1,453 | 0.0% | $18.77 | — | COM | 33731K102 |
| — | TRW AUTOMOTIVE HLDGS CORP | 16,210 | $1,451 | 0.0% | $69.08 | — | COM | 87264S106 |
| — | 51JOB INC | 21,900 | $1,444 | 0.0% | $65.94 | — | SP ADR REP COM | 316827104 |
| — | NUVEEN MD PREM INCOME MUN FD | 112,145 | $1,444 | 0.0% | $12.56 | — | COM | 67061Q107 |
| — | NUANCE COMMUNICATIONS INC | 76,864 | $1,442 | 0.0% | $15.95 | — | COM | 67020Y100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,056 | $1,438 | 0.0% | — | — | Call | 459200101 |
| DIS | DISNEY WALT CO | 1,653 | $1,434 | 0.0% | $56.64 | +29.7% | Call | 254687106 |
| PFE | PFIZER INC | 48,271 | $1,432 | 0.0% | $16.75 | +4.8% | COM | 717081103 |
| — | GENERAL ELECTRIC CO | 54,273 | $1,426 | 0.0% | $24.83 | — | COM | 369604103 |
| RIO | RIO TINTO PLC | 26,149 | $1,419 | 0.0% | $54.52 | — | SPONSORED ADR | 767204100 |
| — | PRICELINE GRP INC | 28 | $1,419 | 0.0% | — | — | Call | 741503403 |
| LNG | CHENIERE ENERGY INC | 1,471 | $1,412 | 0.0% | — | — | Call | 16411R208 |
| — | GOOGLE INC | 2,450 | $1,409 | 0.0% | $575.10 | — | CL C | 38259P706 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 105,839 | $1,402 | 0.0% | $12.38 | — | COM | 09254C107 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 117,670 | $1,393 | 0.0% | $11.08 | — | SHS | 26203D101 |
| — | MULTIMEDIA GAMES HLDG CO INC | 46,958 | $1,391 | 0.0% | $29.62 | — | COM | 625453105 |
| — | MERGEWORTHRX CORP | 168,934 | $1,390 | 0.0% | $8.08 | — | COM | 58952R106 |
| — | REAL GOODS SOLAR INC | 463,791 | $1,382 | 0.0% | $3.22 | — | CL A | 75601N104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 929 | $1,381 | 0.0% | — | — | Put | 459200101 |
| — | NUVEEN EQUITY PREM ADV FD | 103,662 | $1,377 | 0.0% | $13.28 | — | COM | 6706ET107 |
| — | HILLSHIRE BRANDS CO | 22,060 | $1,374 | 0.0% | $62.28 | — | COM | 432589109 |
| CAT | CATERPILLAR INC DEL | 966 | $1,360 | 0.0% | — | — | Call | 149123101 |
| IWM | ISHARES | 11,405 | $1,355 | 0.0% | $118.81 | — | RUSSELL 2000 ETF | 464287655 |
| FAS | DIREXION SHS ETF TR | 2,940 | $1,353 | 0.0% | $99.74 | — | Put | 25459Y694 |
| KMI | KINDER MORGAN INC DEL | 37,080 | $1,344 | 0.0% | $18.81 | 0.0% | COM | 49456B101 |
| AGQ | PROSHARES TR II | 428 | $1,342 | 0.0% | $63.78 | — | Put | 74347W353 |
| — | QUARTET MERGER CORP | 124,800 | $1,340 | 0.0% | $10.14 | — | UNIT 11/01/2015T | 747717304 |
| GTIM | GOOD TIMES RESTAURANTS INC | 354,247 | $1,331 | 0.0% | $2.79 | +25.1% | COM PAR $.001NEW | 382140879 |
| — | ZAIS FINL CORP | 79,870 | $1,327 | 0.0% | $16.62 | — | COM | 98886K108 |
| — | CATHAY GEN BANCORP | 185,840 | $1,321 | 0.0% | $7.05 | — | *W EXP 12/05/201 | 149150112 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 176,000 | $1,318 | 0.0% | $5.84 | -2.6% | ORD | 559166103 |
| — | MFS CHARTER INCOME TR | 142,293 | $1,314 | 0.0% | $9.05 | — | SH BEN INT | 552727109 |
| — | CARRIZO OIL & GAS INC | 1,500,000 | $1,312 | 0.0% | $0.90 | — | NOTE 4.375% 6/0 | 144577AA1 |
| — | NUVEEN REAL ESTATE INCOME FD | 117,297 | $1,311 | 0.0% | $11.08 | — | COM | 67071B108 |
| DGX | QUEST DIAGNOSTICS INC | 22,300 | $1,308 | 0.0% | $46.43 | -0.1% | COM | 74834L100 |
| — | CBS OUTDOOR AMERS INC | 40,000 | $1,307 | 0.0% | $32.67 | — | COM | 14987J106 |
| ITUB | ITAU UNIBANCO HLDG SA | 90,120 | $1,295 | 0.0% | $14.37 | — | SPON ADR REP PFD | 465562106 |
| — | DIRECTV | 15,086 | $1,282 | 0.0% | $83.77 | — | COM | 25490A309 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 88,218 | $1,263 | 0.0% | $13.89 | — | COM | 09254L107 |
| — | YOUKU TUDOU INC | 52,700 | $1,257 | 0.0% | $28.11 | — | SPONSORED ADR | 98742U100 |
| — | BASIC ENERGY SVCS INC NEW | 43,029 | $1,257 | 0.0% | $29.21 | — | COM | 06985P100 |
| CBOE | CBOE HLDGS INC | 25,500 | $1,254 | 0.0% | $38.97 | +11.8% | COM | 12503M108 |
| — | DU PONT E I DE NEMOURS & CO | 19,089 | $1,249 | 0.0% | $65.53 | — | COM | 263534109 |
| — | CENTRAL EUR RUSS & TURK FD I | 42,172 | $1,235 | 0.0% | $28.26 | — | COM | 153436100 |
| — | DWS HIGH INCOME TR | 130,930 | $1,232 | 0.0% | $9.15 | — | SHS NEW | 23337C208 |
| — | PROMOTORA DE INFORMACIONES S | 481,948 | $1,228 | 0.0% | $1.16 | — | ADR CL B CONV | 74343G303 |
| — | HEALTH CARE REIT INC | 19,555 | $1,225 | 0.0% | $61.40 | — | COM | 42217K106 |
| SSO | PROSHARES TR | 2,640 | $1,208 | 0.0% | $115.75 | — | Put | 74347R107 |
| — | AMERICAN CAP MTG INVT CORP | 60,188 | $1,204 | 0.0% | $19.64 | — | COM | 02504A104 |
| VLO | VALERO ENERGY CORP NEW | 23,995 | $1,202 | 0.0% | $23.97 | +48.0% | COM | 91913Y100 |
| — | MONTAGE TECHNOLOGY GROUP LTD | 58,106 | $1,202 | 0.0% | $20.69 | — | SHS | G6209T105 |
| KEY | KEYCORP NEW | 83,770 | $1,200 | 0.0% | $6.74 | +31.6% | COM | 493267108 |
| — | CENTRAL FD CDA LTD | 79,997 | $1,200 | 0.0% | $14.08 | — | CL A | 153501101 |
| — | WESTERN REFNG INC | 31,950 | $1,199 | 0.0% | $37.65 | — | COM | 959319104 |
| — | OMNICARE CAP TR I | 14,604 | $1,193 | 0.0% | $63.39 | — | PIERS | 68214L201 |
| — | ELLSWORTH FUND LTD | 134,877 | $1,190 | 0.0% | $7.86 | — | COM | 289074106 |
| — | MORGAN STANLEY EMER MKTS FD | 73,945 | $1,186 | 0.0% | $16.04 | — | COM | 61744G107 |
| — | TF FINL CORP | 27,666 | $1,183 | 0.0% | $42.76 | — | COM | 872391107 |
| AMT | AMERICAN TOWER CORP NEW | 13,063 | $1,175 | 0.0% | $65.68 | 0.0% | COM | 03027X100 |
| — | PIONEER NAT RES CO | 219 | $1,171 | 0.0% | — | — | Call | 723787107 |
| — | HANCOCK JOHN FINL OPPTYS FD | 50,560 | $1,169 | 0.0% | $23.63 | — | SH BEN INT NEW | 409735206 |
| — | NUVEEN NJ PREM INCOME MUN FD | 82,556 | $1,167 | 0.0% | $13.30 | — | COM | 67101N106 |
| — | FRANKLIN TEMPLETON LTD DUR I | 88,110 | $1,152 | 0.0% | $13.25 | — | COM | 35472T101 |
| — | UNI PIXEL INC | 1,111 | $1,151 | 0.0% | $10.43 | — | Put | 904572203 |
| — | SEQUENOM INC | 12,830 | $1,150 | 0.0% | — | — | Put | 817337405 |
| — | AMERICAN RLTY CAP PPTYS INC | 91,766 | $1,149 | 0.0% | $13.13 | — | COM | 02917T104 |
| SM | SM ENERGY CO | 13,659 | $1,148 | 0.0% | $68.47 | -0.5% | COM | 78454L100 |
| — | NEW GERMANY FD INC | 61,370 | $1,145 | 0.0% | $18.66 | — | COM | 644465106 |
| WMT | WAL-MART STORES INC | 15,206 | $1,141 | 0.0% | $20.02 | +2.5% | COM | 931142103 |
| TAC | TRANSALTA CORP | 87,000 | $1,137 | 0.0% | $12.34 | -3.2% | COM | 89346D107 |
| — | LINKEDIN CORP | 6,626 | $1,136 | 0.0% | $194.37 | — | COM CL A | 53578A108 |
| — | NATIONAL OILWELL VARCO INC | 477 | $1,136 | 0.0% | $80.97 | — | Put | 637071101 |
| — | HORNBECK OFFSHORE SVCS INC N | 24,141 | $1,132 | 0.0% | $41.81 | — | COM | 440543106 |
| — | NUVEEN SHT DUR CR OPP FD | 61,495 | $1,131 | 0.0% | $18.73 | — | COM | 67074X107 |
| — | HERCULES TECH GROWTH CAP INC | 814,000 | $1,128 | 0.0% | $1.19 | — | NOTE 6.000% 4/1 | 427096AB8 |
| — | LINKEDIN CORP | 357 | $1,124 | 0.0% | $194.37 | — | Put | 53578A108 |
| — | MONSTER BEVERAGE CORP | 15,830 | $1,124 | 0.0% | $61.44 | — | COM | 611740101 |
| — | GABELLI GLOBL UTIL & INCOME | 53,778 | $1,122 | 0.0% | $20.06 | — | COM SH BEN INT | 36242L105 |
| EOG | EOG RES INC | 496 | $1,106 | 0.0% | — | — | Call | 26875P101 |
| R | RYDER SYS INC | 12,474 | $1,098 | 0.0% | $83.73 | 0.0% | COM | 783549108 |
| — | TEEKAY CORPORATION | 17,500 | $1,089 | 0.0% | $62.23 | — | COM | Y8564W103 |
| — | M/I HOMES INC | 1,000,000 | $1,087 | 0.0% | $1.04 | — | NOTE 3.000% 3/0 | 55292PAB1 |
| — | WHOLE FOODS MKT INC | 1,401 | $1,084 | 0.0% | $54.43 | — | Put | 966837106 |
| PNC | PNC FINL SVCS GROUP INC | 572 | $1,083 | 0.0% | $51.12 | +16.9% | Call | 693475105 |
| SPY | SPDR S&P 500 ETF TR | 1,490 | $1,077 | 0.0% | $194.87 | — | Call | 78462F103 |
| — | DUFF & PHELPS GLB UTL INC FD | 48,831 | $1,073 | 0.0% | $19.87 | — | COM | 26433C105 |
| LUV | SOUTHWEST AIRLS CO | 39,900 | $1,071 | 0.0% | $22.15 | 0.0% | COM | 844741108 |
| — | NUVEEN N C PREM INCOME MUN F | 80,435 | $1,062 | 0.0% | $12.10 | — | COM | 67060P100 |
| — | ARES DYNAMIC CR ALLOCATION F | 58,138 | $1,058 | 0.0% | $18.05 | — | COM | 04014F102 |
| — | BLACKROCK NY MUNI INC QLTY T | 79,341 | $1,048 | 0.0% | $12.37 | — | COM | 09249U105 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 71,700 | $1,048 | 0.0% | $13.94 | — | SPONSORED ADR | 71654V408 |
| JKS | JINKOSOLAR HLDG CO LTD | 3,818 | $1,044 | 0.0% | — | — | Put | 47759T100 |
| MDLZ | MONDELEZ INTL INC | 27,682 | $1,041 | 0.0% | $28.30 | 0.0% | CL A | 609207105 |
| RES | RPC INC | 44,269 | $1,039 | 0.0% | $15.64 | +18.8% | COM | 749660106 |
| — | ABERDEEN LATIN AMER EQTY FD | 34,688 | $1,036 | 0.0% | $29.27 | — | COM | 00306K106 |
| — | COCA COLA ENTERPRISES INC NE | 21,600 | $1,032 | 0.0% | $47.78 | — | COM | 19122T109 |
| — | TD AMERITRADE HLDG CORP | 32,800 | $1,028 | 0.0% | $27.63 | — | COM | 87236Y108 |
| — | PROGENICS PHARMACEUTICALS IN | 238,367 | $1,027 | 0.0% | $4.13 | — | COM | 743187106 |
| — | IVY HIGH INC OPPORTUNITIES F | 55,437 | $1,025 | 0.0% | $18.05 | — | COM | 465893105 |
| — | MFS MULTIMARKET INCOME TR | 153,866 | $1,023 | 0.0% | $6.61 | — | SH BEN INT | 552737108 |
| — | QUARTET MERGER CORP | 100,000 | $1,003 | 0.0% | $10.03 | — | COM | 747717106 |
| — | NUVEEN NEW JERSEY DIVID | 74,388 | $997 | 0.0% | $12.81 | — | COM | 67071T109 |
| GM | GENERAL MTRS CO | 27,235 | $988 | 0.0% | $27.33 | -3.8% | COM | 37045V100 |
| KBR | KBR INC | 41,400 | $987 | 0.0% | $26.31 | -19.8% | COM | 48242W106 |
| UNH | UNITEDHEALTH GROUP INC | 12,068 | $986 | 0.0% | $65.19 | 0.0% | COM | 91324P102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 234 | $976 | 0.0% | $75.56 | -7.2% | Call | 92532F100 |
| — | HENNESSY CAP ACQUISITION COR | 96,912 | $976 | 0.0% | $10.05 | — | UNIT 99/99/9999 | 425886207 |
| — | INVESCO QUALITY MUNI INC TRS | 78,619 | $965 | 0.0% | $12.16 | — | COM | 46133G107 |
| — | BLACKROCK FLOAT RATE OME STR | 65,404 | $958 | 0.0% | $14.63 | — | COM | 09255X100 |
| EBAY | EBAY INC | 19,147 | $958 | 0.0% | $19.39 | 0.0% | COM | 278642103 |
| — | DYNEX CAP INC | 106,729 | $944 | 0.0% | $8.95 | — | COM NEW | 26817Q506 |
| — | MEXICO FD INC | 33,383 | $944 | 0.0% | $27.58 | — | COM | 592835102 |
| HD | HOME DEPOT INC | 11,635 | $941 | 0.0% | $60.11 | 0.0% | COM | 437076102 |
| — | FLIR SYS INC | 26,980 | $937 | 0.0% | $30.10 | — | COM | 302445101 |
| — | NEWFIELD EXPL CO | 21,150 | $934 | 0.0% | $43.25 | — | COM | 651290108 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 52,346 | $934 | 0.0% | $16.90 | — | COM | 92829B101 |
| — | WALGREEN CO | 1,372 | $907 | 0.0% | $44.11 | — | Call | 931422109 |
| — | EBIX INC | 63,250 | $905 | 0.0% | $9.38 | — | COM NEW | 278715206 |
| A | AGILENT TECHNOLOGIES INC | 15,732 | $903 | 0.0% | $34.28 | +6.4% | COM | 00846U101 |
| GILD | GILEAD SCIENCES INC | 431 | $903 | 0.0% | $48.02 | +12.6% | Call | 375558103 |
| — | CHINA HYDROELECTRIC CORP | 262,568 | $902 | 0.0% | $3.41 | — | SPONSORED ADR | 16949D101 |
| — | NUVEEN CR STRATEGIES INCM FD | 96,068 | $899 | 0.0% | $9.43 | — | COM SHS | 67073D102 |
| — | QEP RES INC | 26,083 | $899 | 0.0% | $27.93 | — | COM | 74733V100 |
| TSLA | TESLA MTRS INC | 4,907 | $892 | 0.0% | — | — | Put | 88160R101 |
| — | CAPSTONE TURBINE CORP | 590,000 | $890 | 0.0% | $1.51 | — | COM | 14067D102 |
| MSFT | MICROSOFT CORP | 3,702 | $890 | 0.0% | $29.98 | +13.3% | Put | 594918104 |
| — | TITAN MACHY INC | 1,000,000 | $877 | 0.0% | $0.88 | — | NOTE 3.750% 5/0 | 88830RAB7 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 63,046 | $875 | 0.0% | $13.72 | — | COM | 09254P108 |
| — | NUVEEN DIVERSIFIED DIV INCM | 70,923 | $869 | 0.0% | $11.53 | — | COM | 6706EP105 |
| — | DWS STRATEGIC INCOME TR | 67,553 | $868 | 0.0% | $12.87 | — | SHS | 23338N104 |
| — | PROSHARES TR II | 310 | $867 | 0.0% | $79.56 | — | Put | 74347W114 |
| — | VIRNETX HLDG CORP | 49,129 | $865 | 0.0% | $19.27 | — | COM | 92823T108 |
| — | DIREXION SHS ETF TR | 5,296 | $865 | 0.0% | — | — | Put | 25459Y686 |
| — | ENERGY XXI BERMUDA LTD | 36,576 | $864 | 0.0% | $23.62 | — | USD UNRS SHS | G10082140 |
| — | NUVEEN NJ INVT QUALITY MUN F | 62,331 | $855 | 0.0% | $13.15 | — | COM | 670971100 |
| UPS | UNITED PARCEL SERVICE INC | 5,541 | $851 | 0.0% | — | — | Call | 911312106 |
| — | CYTEC INDS INC | 8,078 | $851 | 0.0% | $73.97 | — | COM | 232820100 |
| SPXL | DIREXION SHS ETF TR | 2,743 | $841 | 0.0% | $41.24 | — | Put | 25459W862 |
| DAL | DELTA AIR LINES INC DEL | 1,510 | $840 | 0.0% | $32.87 | 0.0% | Call | 247361702 |
| — | SERVICESOURCE INTL LLC | 144,206 | $836 | 0.0% | $5.80 | — | COM | 81763U100 |
| TRGP | TARGA RES CORP | 5,978 | $834 | 0.0% | $66.73 | 0.0% | COM | 87612G101 |
| — | ATHENAHEALTH INC | 6,662 | $833 | 0.0% | $128.97 | — | COM | 04685W103 |
| — | HOMEAWAY INC | 23,900 | $832 | 0.0% | $37.65 | — | COM | 43739Q100 |
| — | MEDIVATION INC | 10,790 | $831 | 0.0% | $50.45 | — | COM | 58501N101 |
| — | MACQUARIE GLBL INFRA TOTL RE | 32,089 | $825 | 0.0% | $23.94 | — | COM | 55608D101 |
| CCL | CARNIVAL CORP | 21,900 | $824 | 0.0% | $28.43 | +14.4% | PAIRED CTF | 143658300 |
| — | RYLAND GROUP INC | 834 | $820 | 0.0% | — | — | Call | 783764103 |
| — | VOYA ASIA PAC DIVID EQUITY I | 60,825 | $812 | 0.0% | $13.35 | — | COM | 92912J102 |
| — | PIER 1 IMPORTS INC | 52,500 | $809 | 0.0% | $15.41 | — | COM | 720279108 |
| QCOM | QUALCOMM INC | 1,113 | $808 | 0.0% | — | — | Call | 747525103 |
| — | INVESCO SR INCOME TR | 161,160 | $807 | 0.0% | $5.01 | — | COM | 46131H107 |
| TMUS | T-MOBILE US INC | 23,963 | $805 | 0.0% | $28.54 | +9.4% | COM | 872590104 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 112,626 | $800 | 0.0% | $7.10 | — | COM | 00306J109 |
| — | NUVEEN QUALITY MUN FD INC | 60,840 | $797 | 0.0% | $12.80 | — | COM | 67062N103 |
| C | CITIGROUP INC | 4,044 | $796 | 0.0% | $35.49 | -0.2% | Call | 172967424 |
| — | CONSOL ENERGY INC | 17,259 | $795 | 0.0% | $46.06 | — | COM | 20854P109 |
| — | BLACKSTONE GSO STRATEGIC CR | 44,562 | $791 | 0.0% | $17.73 | — | COM SHS BEN IN | 09257R101 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 3,164 | $789 | 0.0% | $25.29 | +16.9% | Put | 35671D857 |
| TMO | THERMO FISHER SCIENTIFIC INC | 6,684 | $788 | 0.0% | $113.50 | -0.0% | COM | 883556102 |
| — | NUVEEN FLOATING RATE INCOME | 64,533 | $780 | 0.0% | $12.01 | — | COM | 67072T108 |
| — | NEW IRELAND FUND INC | 57,160 | $779 | 0.0% | $13.39 | — | COM | 645673104 |
| — | CURRENCYSHS JAPANESE YEN TR | 8,089 | $778 | 0.0% | $94.14 | — | JAPANESE YEN | 23130A102 |
| — | PETROQUEST ENERGY INC | 103,447 | $777 | 0.0% | $7.51 | — | COM | 716748108 |
| WFC | WELLS FARGO & CO NEW | 1,272 | $777 | 0.0% | $31.07 | +16.9% | Call | 949746101 |
| — | ZILLOW INC | 5,430 | $776 | 0.0% | $142.91 | — | CL A | 98954A107 |
| — | TESORO CORP | 13,225 | $775 | 0.0% | $58.60 | — | COM | 881609101 |
| PPL | PPL CORP | 21,680 | $770 | 0.0% | $18.74 | 0.0% | COM | 69351T106 |
| — | SOLARCITY CORP | 1,791 | $770 | 0.0% | $70.40 | — | Put | 83416T100 |
| GNW | GENWORTH FINL INC | 43,818 | $762 | 0.0% | $10.41 | +67.9% | COM CL A | 37247D106 |
| — | SANDISK CORP | 7,300 | $762 | 0.0% | $65.73 | — | COM | 80004C101 |
| INTU | INTUIT | 9,400 | $756 | 0.0% | $65.95 | +6.4% | COM | 461202103 |
| — | WEIGHT WATCHERS INTL INC NEW | 37,526 | $756 | 0.0% | $32.93 | — | COM | 948626106 |
| GM | GENERAL MTRS CO | 3,376 | $755 | 0.0% | $27.33 | -3.8% | Put | 37045V100 |
| JPM | JPMORGAN CHASE & CO | 5,056 | $743 | 0.0% | $40.27 | +2.3% | Put | 46625H100 |
| — | VOYA GLBL ADV & PREM OPP FD | 60,194 | $742 | 0.0% | $12.33 | — | COM | 92912R104 |
| — | THL CR SR LN FD | 40,629 | $742 | 0.0% | $18.21 | — | COM | 87244R103 |
| — | PENNEY J C INC | 9,318 | $742 | 0.0% | $8.62 | — | Put | 708160106 |
| BYD | BOYD GAMING CORP | 60,849 | $738 | 0.0% | $11.08 | -2.1% | COM | 103304101 |
| CPB | CAMPBELL SOUP CO | 16,089 | $737 | 0.0% | $31.09 | +1.5% | COM | 134429109 |
| — | NUVEEN CONN PREM INCOME MUN | 57,457 | $726 | 0.0% | $11.84 | — | COM | 67060D107 |
| — | AMPIO PHARMACEUTICALS INC | 86,500 | $722 | 0.0% | $6.70 | — | COM | 03209T109 |
| MA | MASTERCARD INC | 1,003 | $722 | 0.0% | $69.10 | +0.2% | Put | 57636Q104 |
| HYG | ISHARES | 2,000 | $720 | 0.0% | $95.19 | — | Put | 464288513 |
| — | WELLPOINT INC | 6,650 | $715 | 0.0% | $106.13 | — | COM | 94973V107 |
| — | WESTPORT INNOVATIONS INC | 39,570 | $713 | 0.0% | $21.49 | — | COM NEW | 960908309 |
| — | BUNGE LIMITED | 9,326 | $705 | 0.0% | $75.60 | — | COM | G16962105 |
| T | AT&T INC | 1,460 | $705 | 0.0% | $11.38 | +3.5% | Put | 00206R102 |
| — | VIRNETX HLDG CORP | 1,356 | $704 | 0.0% | $19.27 | — | Put | 92823T108 |
| — | FIRST TR SR FLG RTE INCM FD | 49,288 | $704 | 0.0% | $14.32 | — | COM | 33733U108 |
| — | SEARS HLDGS CORP | 2,370 | $702 | 0.0% | $50.92 | — | Put | 812350106 |
| — | BLACKSTONE GSO LNG SHRT CR I | 39,320 | $697 | 0.0% | $17.75 | — | COM SHS BN INT | 09257D102 |
| — | EXELIS INC | 41,000 | $696 | 0.0% | $18.64 | — | COM | 30162A108 |
| MSFT | MICROSOFT CORP | 2,018 | $694 | 0.0% | $29.98 | +13.3% | Call | 594918104 |
| — | CHESAPEAKE ENERGY CORP | 6,961 | $687 | 0.0% | $98.69 | — | PFD CONV | 165167842 |
| — | KIMBALL INTL INC | 41,000 | $685 | 0.0% | $17.34 | — | CL B | 494274103 |
| — | BARCLAYS BK PLC | 11,819 | $683 | 0.0% | $42.15 | — | Call | 06742E711 |
| — | NICHOLAS FINANCIAL INC | 47,299 | $679 | 0.0% | $15.72 | — | COM NEW | 65373J209 |
| FMC | F M C CORP | 9,500 | $676 | 0.0% | $50.59 | +0.6% | COM NEW | 302491303 |
| — | NUVEEN SR INCOME FD | 95,672 | $674 | 0.0% | $7.13 | — | COM | 67067Y104 |
| — | BLACKROCK MUN INCOME TR | 49,068 | $673 | 0.0% | $13.64 | — | BRIC ETF | 09248F109 |
| — | KEURIG GREEN MTN INC | 197 | $671 | 0.0% | $105.59 | — | Call | 49271M100 |
| WYNN | WYNN RESORTS LTD | 3,200 | $664 | 0.0% | $106.96 | +62.4% | COM | 983134107 |
| — | SOUFUN HLDGS LTD | 3,845 | $661 | 0.0% | $13.57 | — | Put | 836034108 |
| — | KAPSTONE PAPER & PACKAGING C | 19,948 | $660 | 0.0% | $33.09 | — | COM | 48562P103 |
| SYY | SYSCO CORP | 17,600 | $659 | 0.0% | $24.53 | +9.7% | COM | 871829107 |
| — | POWERSHARES QQQ TRUST | 1,051 | $654 | 0.0% | $75.64 | — | Call | 73935A104 |
| — | MRC GLOBAL INC | 23,071 | $652 | 0.0% | $28.26 | — | COM | 55345K103 |
| TOL | TOLL BROTHERS INC | 17,626 | $650 | 0.0% | $33.38 | +6.2% | COM | 889478103 |
| LVS | LAS VEGAS SANDS CORP | 965 | $648 | 0.0% | $52.33 | +3.6% | Call | 517834107 |
| FFIV | F5 NETWORKS INC | 5,800 | $646 | 0.0% | $85.13 | +26.4% | COM | 315616102 |
| XOM | EXXON MOBIL CORP | 1,809 | $646 | 0.0% | — | — | Call | 30231G102 |
| — | MORGAN STANLEY ASIA PAC FD I | 38,715 | $646 | 0.0% | $16.69 | — | COM | 61744U106 |
| HUN | HUNTSMAN CORP | 22,900 | $643 | 0.0% | $25.41 | +3.1% | COM | 447011107 |
| — | L-3 COMMUNICATIONS HLDGS INC | 5,310 | $641 | 0.0% | $120.72 | — | COM | 502424104 |
| GLW | CORNING INC | 29,200 | $640 | 0.0% | $15.02 | +4.3% | COM | 219350105 |
| — | ASIA TIGERS FD INC | 52,643 | $635 | 0.0% | $12.06 | — | COM | 04516T105 |
| — | BLACKROCK DEBT STRAT FD INC | 153,218 | $628 | 0.0% | $3.99 | — | COM | 09255R103 |
| QIHU 2.5 09/15/18 REGS | QIHOO 360 TECHNOLOGY CO LTD | 544,000 | $628 | 0.0% | $1.18 | — | DEBT 2.500% 9/1 | G73030AA9 |
| — | MFS INVT GRADE MUN TR | 67,753 | $628 | 0.0% | $9.35 | — | SH BEN INT | 59318B108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 26,992 | $628 | 0.0% | $5.24 | 0.0% | COM | 45841N107 |
| — | PANDORA MEDIA INC | 2,816 | $627 | 0.0% | $27.94 | — | Put | 698354107 |
| — | DEMAND MEDIA INC | 129,397 | $623 | 0.0% | $5.88 | — | COM | 24802N109 |
| — | UNI PIXEL INC | 77,500 | $623 | 0.0% | $10.43 | — | COM NEW | 904572203 |
| SBUX | STARBUCKS CORP | 1,012 | $622 | 0.0% | — | — | Call | 855244109 |
| — | BLACKROCK CORPOR HI YLD FD I | 50,533 | $621 | 0.0% | $12.29 | — | COM | 09255P107 |
| — | DENDREON CORP | 11,500 | $617 | 0.0% | — | — | Put | 24823Q107 |
| — | ENERGIZER HLDGS INC | 5,000 | $610 | 0.0% | $122.00 | — | COM | 29266R108 |
| VNO | VORNADO RLTY TR | 5,700 | $608 | 0.0% | $105.15 | — | SH BEN INT | 929042109 |
| — | LEXMARK INTL NEW | 430 | $607 | 0.0% | — | — | Call | 529771107 |
| — | SEATTLE GENETICS INC | 15,860 | $606 | 0.0% | $40.56 | — | COM | 812578102 |
| GD | GENERAL DYNAMICS CORP | 5,200 | $606 | 0.0% | $62.62 | +41.4% | COM | 369550108 |
| — | BOULDER GROWTH & INCOME FD I | 71,109 | $605 | 0.0% | $8.20 | — | COM | 101507101 |
| — | XILINX INC | 12,800 | $605 | 0.0% | $40.90 | — | COM | 983919101 |
| SHW | SHERWIN WILLIAMS CO | 2,900 | $600 | 0.0% | $56.92 | +5.2% | COM | 824348106 |
| — | COMPUWARE CORP | 59,630 | $595 | 0.0% | $10.72 | — | COM | 205638109 |
| — | TOWER GROUP INTL LTD | 328,440 | $591 | 0.0% | $2.72 | — | COM | G8988C105 |
| — | KOREA FD | 13,720 | $586 | 0.0% | $42.04 | — | COM NEW | 500634209 |
| — | ZIONS BANCORPORATION | 174,889 | $585 | 0.0% | $3.94 | — | *W EXP 11/14/201 | 989701131 |
| — | BLACKSTONE GSO FLTING RTE FU | 32,373 | $579 | 0.0% | $17.89 | — | COM | 09256U105 |
| YUM | YUM BRANDS INC | 7,112 | $577 | 0.0% | $43.53 | +2.6% | COM | 988498101 |
| — | CREDIT SUISSE ASSET MGMT INC | 157,977 | $576 | 0.0% | $3.60 | — | COM | 224916106 |
| KMB | KIMBERLY CLARK CORP | 5,094 | $566 | 0.0% | $62.85 | +14.2% | COM | 494368103 |
| — | ASCENA RETAIL GROUP INC | 33,100 | $566 | 0.0% | $18.36 | — | COM | 04351G101 |
| META | FACEBOOK INC | 1,117 | $565 | 0.0% | — | — | Put | 30303M102 |
| BMY | BRISTOL MYERS SQUIBB CO | 11,644 | $564 | 0.0% | $34.65 | -3.3% | COM | 110122108 |
| — | VOYA PRIME RATE TR | 97,369 | $563 | 0.0% | $5.78 | — | SH BEN INT | 92913A100 |
| NKE | NIKE INC | 7,240 | $561 | 0.0% | $32.68 | -1.7% | CL B | 654106103 |
| BEN | FRANKLIN RES INC | 9,700 | $561 | 0.0% | $32.75 | 0.0% | COM | 354613101 |
| — | ATHENAHEALTH INC | 147 | $560 | 0.0% | $128.97 | — | Put | 04685W103 |
| — | TEXAS INDS INC | 6,055 | $559 | 0.0% | $89.57 | — | COM | 882491103 |
| TLT | ISHARES | 1,830 | $559 | 0.0% | $113.51 | — | Put | 464287432 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 1,368 | $559 | 0.0% | $89.90 | — | Put | 74734M109 |
| RF | REGIONS FINL CORP NEW | 52,600 | $558 | 0.0% | $6.60 | +6.4% | COM | 7591EP100 |
| — | NUVEEN SELECT QUALITY MUN FD | 40,210 | $557 | 0.0% | $13.79 | — | COM | 670973106 |
| — | MONSANTO CO NEW | 332 | $556 | 0.0% | — | — | Call | 61166W101 |
| OLED | UNIVERSAL DISPLAY CORP | 17,300 | $555 | 0.0% | $28.92 | -8.6% | COM | 91347P105 |
| — | EATON VANCE FLTING RATE INC | 36,835 | $555 | 0.0% | $15.16 | — | COM | 278279104 |
| — | QUICKLOGIC CORP | 107,000 | $553 | 0.0% | $4.03 | — | COM | 74837P108 |
| YELP | YELP INC | 7,224 | $553 | 0.0% | $65.07 | 0.0% | CL A | 985817105 |
| — | BROOKFIELD PPTY PARTNERS L P | 26,307 | $549 | 0.0% | $18.66 | — | UNIT LTD PARTN | G16249107 |
| XXCHNXX | CHINA FD INC | 25,659 | $543 | 0.0% | $20.55 | — | COM | 169373107 |
| WMB | WILLIAMS COS INC DEL | 535 | $541 | 0.0% | $24.17 | 0.0% | Call | 969457100 |
| — | INTERCLOUD SYS INC | 81,862 | $539 | 0.0% | $6.77 | — | COM NEW | 458488202 |
| REGN | REGENERON PHARMACEUTICALS | 150 | $539 | 0.0% | — | — | Call | 75886F107 |
| — | PHARMACYCLICS INC | 6,000 | $538 | 0.0% | $100.19 | — | COM | 716933106 |
| LULU | LULULEMON ATHLETICA INC | 13,300 | $538 | 0.0% | $45.61 | 0.0% | COM | 550021109 |
| — | CBS OUTDOOR AMERS INC | 400 | $537 | 0.0% | $32.67 | — | Put | 14987J106 |
| — | BLACKSTONE GROUP L P | 2,076 | $535 | 0.0% | $32.87 | — | Put | 09253U108 |
| NTES | NETEASE INC | 6,800 | $532 | 0.0% | $67.90 | — | SPONSORED ADR | 64110W102 |
| CIEN | CIENA CORP | 1,562 | $532 | 0.0% | — | — | Call | 171779309 |
| — | PROSHARES TR | 6,000 | $529 | 0.0% | $69.63 | — | PSHS ULTRA O&G | 74347R719 |
| WHR | WHIRLPOOL CORP | 3,800 | $529 | 0.0% | $139.30 | +5.4% | COM | 963320106 |
| PG | PROCTER & GAMBLE CO | 1,867 | $528 | 0.0% | $56.88 | +2.5% | Put | 742718109 |
| — | KKR & CO L P DEL | 21,400 | $520 | 0.0% | $22.83 | — | COM UNITS | 48248M102 |
| — | SWS GROUP INC | 71,462 | $520 | 0.0% | $7.28 | — | COM | 78503N107 |
| ED | CONSOLIDATED EDISON INC | 9,000 | $519 | 0.0% | $36.43 | 0.0% | COM | 209115104 |
| — | MICHAEL KORS HLDGS LTD | 5,850 | $518 | 0.0% | $88.55 | — | SHS | G60754101 |
| — | WRIGHT MED GROUP INC | 520,000 | $518 | 0.0% | $0.99 | — | NOTE 2.625%12/0 | 98235TAA5 |
| PM | PHILIP MORRIS INTL INC | 968 | $517 | 0.0% | $48.72 | -1.0% | Put | 718172109 |
| — | MARKET VECTORS ETF TR | 1,869 | $516 | 0.0% | $26.44 | — | Put | 57060U100 |
| SONY | SONY CORP | 30,803 | $516 | 0.0% | $19.82 | — | ADR NEW | 835699307 |
| — | INVACARE CORP | 500,000 | $515 | 0.0% | $0.95 | — | SDCV 4.125% 2/0 | 461203AD3 |
| GS | GOLDMAN SACHS GROUP INC | 1,244 | $514 | 0.0% | — | — | Call | 38141G104 |
| — | FORTEGRA FINL CORP | 67,512 | $514 | 0.0% | $7.61 | — | COM | 34954W104 |
| PEP | PEPSICO INC | 1,348 | $513 | 0.0% | — | — | Call | 713448108 |
| LXU | LSB INDS INC | 12,300 | $512 | 0.0% | $29.78 | 0.0% | COM | 502160104 |
| CVE | CENOVUS ENERGY INC | 15,800 | $511 | 0.0% | $23.30 | 0.0% | COM | 15135U109 |
| — | EUROPEAN EQUITY FUND | 56,639 | $510 | 0.0% | $9.00 | — | COM | 298768102 |
| V | VISA INC | 423 | $508 | 0.0% | $48.17 | 0.0% | Put | 92826C839 |
| LEN | LENNAR CORP | 4,032 | $508 | 0.0% | — | — | Put | 526057104 |
| — | RAYTHEON CO | 5,501 | $507 | 0.0% | $89.49 | — | COM NEW | 755111507 |
| — | MASONITE INTL CORP NEW | 9,000 | $506 | 0.0% | $48.92 | — | COM | 575385109 |
| — | BLACKROCK MUNIYLD INVST QLTY | 37,708 | $506 | 0.0% | $13.35 | — | COM | 09254T100 |
| LE | LANDS END INC NEW | 15,039 | $505 | 0.0% | $28.56 | 0.0% | COM | 51509F105 |
| — | BLACKROCK INC | 220 | $505 | 0.0% | $266.27 | — | Call | 09247X101 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 35,094 | $504 | 0.0% | $14.36 | — | COM | 01879R106 |
| — | WEIGHT WATCHERS INTL INC NEW | 847 | $503 | 0.0% | $32.93 | — | Put | 948626106 |
| — | PIONEER NAT RES CO | 364 | $503 | 0.0% | — | — | Put | 723787107 |
| — | BROADCOM CORP | 13,450 | $499 | 0.0% | $32.33 | — | CL A | 111320107 |
| — | EATON VANCE CA MUNI INCOME T | 39,844 | $496 | 0.0% | $11.80 | — | SH BEN INT | 27826F101 |
| WYNN | WYNN RESORTS LTD | 502 | $494 | 0.0% | $106.96 | +62.4% | Put | 983134107 |
| — | ROYAL DUTCH SHELL PLC | 6,000 | $494 | 0.0% | $69.02 | — | SPONS ADR A | 780259206 |
| — | EATON VANCE SR FLTNG RTE TR | 33,071 | $491 | 0.0% | $14.93 | — | COM | 27828Q105 |
| GLD | SPDR GOLD TRUST | 462 | $489 | 0.0% | $121.67 | — | Put | 78463V107 |
| — | REGENCY ENERGY PARTNERS L P | 15,153 | $488 | 0.0% | $26.87 | — | COM UNITS L P | 75885Y107 |
| — | HALCON RES CORP | 9,880 | $487 | 0.0% | $4.65 | — | Put | 40537Q209 |
| OXY | OCCIDENTAL PETE CORP DEL | 4,752 | $487 | 0.0% | $58.80 | +12.6% | COM | 674599105 |
| — | EATON VANCE SR INCOME TR | 71,479 | $486 | 0.0% | $6.85 | — | SH BEN INT | 27826S103 |
| — | CBS CORP NEW | 855 | $485 | 0.0% | $61.33 | — | Call | 124857202 |
| LVS | LAS VEGAS SANDS CORP | 1,515 | $484 | 0.0% | $52.33 | +3.6% | Put | 517834107 |
| RRC | RANGE RES CORP | 5,556 | $483 | 0.0% | $89.48 | 0.0% | COM | 75281A109 |
| — | FIRST TR INTER DUR PFD & IN | 21,078 | $482 | 0.0% | $21.43 | — | COM | 33718W103 |
| MYGN | MYRIAD GENETICS INC | 12,354 | $480 | 0.0% | $30.34 | +22.6% | COM | 62855J104 |
| — | ROCKWELL MED INC | 40,100 | $480 | 0.0% | $10.73 | — | COM | 774374102 |
| DUK | DUKE ENERGY CORP NEW | 500 | $479 | 0.0% | $42.23 | +5.3% | Put | 26441C204 |
| — | SIRIUS XM HLDGS INC | 138,702 | $479 | 0.0% | $3.20 | — | COM | 82968B103 |
| — | WESTERN ASSET HGH YLD DFNDFD | 26,639 | $477 | 0.0% | $17.91 | — | COM | 95768B107 |
| — | NATIONSTAR MTG HLDGS INC | 849 | $477 | 0.0% | $36.55 | — | Put | 63861C109 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 29,359 | $476 | 0.0% | $15.95 | — | COM | 09253N104 |
| — | INVESCO MUN TR | 38,029 | $476 | 0.0% | $12.35 | — | COM | 46131J103 |
| — | WESTERN ASSET GLB PTNRS INCO | 42,503 | $475 | 0.0% | $10.86 | — | COM | 95766G108 |
| — | CENTURYLINK INC | 13,100 | $474 | 0.0% | $31.79 | — | COM | 156700106 |
| — | E HOUSE CHINA HLDGS LTD | 1,209 | $473 | 0.0% | $8.64 | — | Put | 26852W103 |
| — | BLACKROCK MUNIYIELD CALIF FD | 31,068 | $469 | 0.0% | $14.21 | — | COM | 09254M105 |
| NEM | NEWMONT MINING CORP | 18,240 | $464 | 0.0% | $22.52 | -16.7% | COM | 651639106 |
| — | SEARS HLDGS CORP | 733 | $464 | 0.0% | $50.92 | — | Call | 812350106 |
| — | ELONG INC | 21,118 | $463 | 0.0% | $16.39 | — | SPONSORED ADR | 290138205 |
| INTC | INTEL CORP | 859 | $461 | 0.0% | — | — | Call | 458140100 |
| — | HERTZ GLOBAL HOLDINGS INC | 16,475 | $461 | 0.0% | $27.98 | — | COM | 42805T105 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 34,889 | $460 | 0.0% | $13.13 | — | COM | 09254A101 |
| — | NUVEEN NY PERFORM PLUS MUN F | 31,762 | $458 | 0.0% | $13.48 | — | COM | 67062R104 |
| — | NUVEEN NJ DIV ADVANTAGE MUN | 33,714 | $458 | 0.0% | $13.11 | — | COM | 67069Y102 |
| CMCSA | COMCAST CORP NEW | 1,002 | $457 | 0.0% | — | — | Call | 20030N101 |
| — | PIKE CORP | 51,031 | $457 | 0.0% | $11.09 | — | COM | 721283109 |
| — | BEAZER HOMES USA INC | 14,052 | $456 | 0.0% | $35.69 | — | UNIT 99/99/9999 | 07556Q709 |
| CDNS | CADENCE DESIGN SYSTEM INC | 25,971 | $454 | 0.0% | $15.99 | 0.0% | COM | 127387108 |
| — | NEWCASTLE INVT CORP | 94,300 | $451 | 0.0% | $4.94 | — | COM | 65105M108 |
| — | NUVEEN PREMIER MUN INCOME FD | 32,963 | $449 | 0.0% | $13.54 | — | COM | 670988104 |
| — | HITTITE MICROWAVE CORP | 5,736 | $447 | 0.0% | $77.93 | — | COM | 43365Y104 |
| — | BARCLAYS BK PLC | 35,297 | $446 | 0.0% | $12.99 | — | IPATH S&P MT ETN | 06740C519 |
| HOG | HARLEY DAVIDSON INC | 6,384 | $445 | 0.0% | $63.58 | +10.8% | COM | 412822108 |
| — | AMERICAN INCOME FD INC | 56,986 | $442 | 0.0% | $7.38 | — | COM | 02672T109 |
| DG | DOLLAR GEN CORP NEW | 7,700 | $441 | 0.0% | $50.06 | -0.7% | COM | 256677105 |
| NEM | NEWMONT MINING CORP | 657 | $438 | 0.0% | $22.52 | -16.7% | Put | 651639106 |
| — | ARIAD PHARMACEUTICALS INC | 5,941 | $434 | 0.0% | $7.63 | — | Put | 04033A100 |
| — | MEDIDATA SOLUTIONS INC | 10,100 | $432 | 0.0% | $42.77 | — | COM | 58471A105 |
| — | BREITBURN ENERGY PARTNERS LP | 19,500 | $431 | 0.0% | $18.48 | — | COM UT LTD PTN | 106776107 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 31,190 | $428 | 0.0% | $13.70 | — | COM | 67066X107 |
| DRI | DARDEN RESTAURANTS INC | 9,200 | $425 | 0.0% | $31.33 | +0.1% | COM | 237194105 |
| IEF | ISHARES | 4,100 | $424 | 0.0% | $102.82 | — | 7-10 Y TR BD ETF | 464287440 |
| — | SUPERVALU INC | 50,840 | $417 | 0.0% | $7.89 | — | COM | 868536103 |
| SLB | SCHLUMBERGER LTD | 286 | $417 | 0.0% | $54.82 | +36.5% | Call | 806857108 |
| UAA | UNDER ARMOUR INC | 359 | $416 | 0.0% | $16.88 | +55.5% | Call | 904311107 |
| DIS | DISNEY WALT CO | 1,298 | $414 | 0.0% | $56.64 | +29.7% | Put | 254687106 |
| UPRO | PROSHARES TR | 778 | $413 | 0.0% | $88.17 | — | Put | 74347X864 |
| TBT | PROSHARES TR | 1,376 | $411 | 0.0% | — | — | Call | 74347B201 |
| — | TIFFANY & CO NEW | 4,100 | $411 | 0.0% | $77.25 | — | COM | 886547108 |
| — | YAMANA GOLD INC | 49,675 | $408 | 0.0% | $8.43 | — | COM | 98462Y100 |
| — | YRC WORLDWIDE INC | 14,500 | $407 | 0.0% | $22.50 | — | COM PAR $.01 | 984249607 |
| — | LMP CAP & INCOME FD INC | 22,808 | $404 | 0.0% | $15.37 | — | COM | 50208A102 |
| SAP | SAP AG | 5,250 | $404 | 0.0% | $76.95 | — | SPON ADR | 803054204 |
| — | RAMCO-GERSHENSON PPTYS TR | 6,459 | $399 | 0.0% | $58.85 | — | PERP PFD-D CV | 751452608 |
| — | LEGG MASON BW GLB INC OPP FD | 21,784 | $399 | 0.0% | $18.18 | — | COM | 52469B100 |
| — | INVESCO MUN OPPORTUNITY TR | 31,379 | $395 | 0.0% | $11.77 | — | COM | 46132C107 |
| F | FORD MTR CO DEL | 2,134 | $394 | 0.0% | — | — | Call | 345370860 |
| — | CAMERON INTERNATIONAL CORP | 5,817 | $393 | 0.0% | $61.10 | — | COM | 13342B105 |
| — | BROADSOFT INC | 14,882 | $392 | 0.0% | $26.32 | — | COM | 11133B409 |
| — | MEMORIAL PRODTN PARTNERS LP | 16,108 | $390 | 0.0% | $21.91 | — | COM U REP LTD | 586048100 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 38,935 | $390 | 0.0% | $9.96 | — | COM NEW | 641876800 |
| FAS | DIREXION SHS ETF TR | 3,900 | $389 | 0.0% | $99.74 | — | DLY FIN BULL NEW | 25459Y694 |
| — | ABERDEEN EMERGING MKTS SMALL | 27,047 | $388 | 0.0% | $14.17 | — | COM | 00301T102 |
| LEN | LENNAR CORP | 946 | $387 | 0.0% | — | — | Call | 526057104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 203 | $386 | 0.0% | — | — | Put | 169656105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 18,000 | $385 | 0.0% | $17.33 | — | SPONSORED ADR | 874039100 |
| — | QUESTCOR PHARMACEUTICALS INC | 1,762 | $385 | 0.0% | $78.25 | — | Put | 74835Y101 |
| RL | RALPH LAUREN CORP | 2,400 | $385 | 0.0% | $123.16 | 0.0% | CL A | 751212101 |
| — | SOLAZYME INC | 3,923 | $383 | 0.0% | $10.78 | — | Put | 83415T101 |
| — | HOVNANIAN ENTERPRISES INC | 74,021 | $381 | 0.0% | $4.73 | — | CL A | 442487203 |
| EA | ELECTRONIC ARTS INC | 308 | $379 | 0.0% | — | — | Call | 285512109 |
| — | BLACKROCK MUNI INCOME INV QL | 26,754 | $378 | 0.0% | $14.13 | — | COM | 09250G102 |
| ORCL | ORACLE CORP | 9,349 | $378 | 0.0% | $34.67 | 0.0% | COM | 68389X105 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 58,200 | $378 | 0.0% | $8.09 | — | UNIT BEN INT | 80007T101 |
| CVS | CVS CAREMARK CORPORATION | 246 | $376 | 0.0% | $54.89 | 0.0% | Call | 126650100 |
| INFY | INFOSYS LTD | 6,985 | $375 | 0.0% | $53.79 | — | SPONSORED ADR | 456788108 |
| — | YAHOO INC | 1,465 | $375 | 0.0% | $35.85 | — | Put | 984332106 |
| — | GROUPON INC | 56,600 | $374 | 0.0% | $8.09 | — | COM CL A | 399473107 |
| GILD | GILEAD SCIENCES INC | 1,866 | $374 | 0.0% | $48.02 | +12.6% | Put | 375558103 |
| — | NUVEEN PERFORMANCE PLUS MUN | 25,384 | $372 | 0.0% | $14.65 | — | COM | 67062P108 |
| — | CENTRAL SECS CORP | 15,855 | $371 | 0.0% | $22.74 | — | COM | 155123102 |
| — | CHIMERA INVT CORP | 116,593 | $371 | 0.0% | $3.16 | — | COM | 16934Q109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,448 | $369 | 0.0% | $13.94 | — | Put | 71654V408 |
| MCD | MCDONALDS CORP | 757 | $367 | 0.0% | $72.19 | +3.6% | Call | 580135101 |
| — | REYNOLDS AMERICAN INC | 827 | $364 | 0.0% | $53.61 | — | Put | 761713106 |
| HAL | HALLIBURTON CO | 321 | $364 | 0.0% | $34.02 | +51.3% | Call | 406216101 |
| CCJ | CAMECO CORP | 18,578 | $364 | 0.0% | $17.80 | +3.1% | COM | 13321L108 |
| — | WRIGHT MED GROUP INC | 11,587 | $363 | 0.0% | $31.33 | — | COM | 98235T107 |
| — | EATON VANCE TAX ADVT DIV INC | 17,511 | $362 | 0.0% | $18.63 | — | COM | 27828G107 |
| HLF | HERBALIFE LTD | 600 | $361 | 0.0% | $32.86 | -6.7% | Call | G4412G101 |
| — | NUVEEN DIVID ADV MUN FD 3 | 26,458 | $361 | 0.0% | $13.61 | — | COM SH BEN INT | 67070X101 |
| ADBE | ADOBE SYS INC | 5,000 | $361 | 0.0% | $59.86 | +7.7% | COM | 00724F101 |
| — | BLACKROCK NY MUNICIPAL BOND | 25,746 | $359 | 0.0% | $12.86 | — | COM | 09249P106 |
| — | NUVEEN DIVERSIFIED COMMODTY | 22,027 | $358 | 0.0% | $16.19 | — | COM UT BEN INT | 67074P104 |
| XOM | EXXON MOBIL CORP | 915 | $356 | 0.0% | — | — | Put | 30231G102 |
| FFBC | FIRST FINL BANCORP OH | 20,694 | $356 | 0.0% | $10.84 | 0.0% | COM | 320209109 |
| — | DIREXION SHS ETF TR | 276 | $353 | 0.0% | $43.95 | — | Put | 25459W235 |
| — | NEUBERGER BERMAN HGH YLD FD | 25,477 | $352 | 0.0% | $13.82 | — | COM | 64128C106 |
| — | HEWLETT PACKARD CO | 10,408 | $350 | 0.0% | $33.63 | — | COM | 428236103 |
| — | XEROX CORP | 28,000 | $348 | 0.0% | $9.57 | — | COM | 984121103 |
| RGLD | ROYAL GOLD INC | 537 | $346 | 0.0% | — | — | Call | 780287108 |
| FSLR | FIRST SOLAR INC | 353 | $346 | 0.0% | — | — | Call | 336433107 |
| — | MFS HIGH INCOME MUN TR | 72,258 | $346 | 0.0% | $4.79 | — | SH BEN INT | 59318D104 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 31,397 | $343 | 0.0% | $7.30 | +22.0% | COM | 868459108 |
| — | BARCLAYS BK PLC | 11,969 | $342 | 0.0% | $42.15 | — | IPATH S&P500 VIX | 06742E711 |
| NOK | NOKIA CORP | 45,292 | $342 | 0.0% | $6.75 | — | SPONSORED ADR | 654902204 |
| MCD | MCDONALDS CORP | 1,020 | $342 | 0.0% | $72.19 | +3.6% | Put | 580135101 |
| TJX | TJX COS INC NEW | 6,419 | $341 | 0.0% | $24.36 | -0.1% | COM | 872540109 |
| — | PRECISION CASTPARTS CORP | 1,350 | $340 | 0.0% | $239.73 | — | COM | 740189105 |
| ABBV | ABBVIE INC | 6,031 | $340 | 0.0% | $32.69 | +0.9% | COM | 00287Y109 |
| — | TIME WARNER INC | 360 | $339 | 0.0% | $63.22 | — | Call | 887317303 |
| MGM | MGM RESORTS INTERNATIONAL | 3,670 | $339 | 0.0% | $24.33 | -3.0% | Put | 552953101 |
| MRK | MERCK & CO INC NEW | 916 | $338 | 0.0% | $33.07 | +14.8% | Call | 58933Y105 |
| — | INVESCO DYNAMIC CR OPP FD | 26,029 | $337 | 0.0% | $12.93 | — | COM | 46132R104 |
| — | PUTNAM MUN OPPORTUNITIES TR | 28,655 | $336 | 0.0% | $11.69 | — | SH BEN INT | 746922103 |
| MS | MORGAN STANLEY | 832 | $336 | 0.0% | $18.90 | +20.2% | Call | 617446448 |
| — | OMNIVISION TECHNOLOGIES INC | 15,301 | $336 | 0.0% | $20.95 | — | COM | 682128103 |
| — | INVESCO TR INVT GRADE MUNS | 25,708 | $334 | 0.0% | $12.91 | — | COM | 46131M106 |
| RDN | RADIAN GROUP INC | 747 | $333 | 0.0% | — | — | Call | 750236101 |
| JNJ | JOHNSON & JOHNSON | 428 | $332 | 0.0% | $61.84 | +18.3% | Call | 478160104 |
| MLCO | MELCO CROWN ENTMT LTD | 9,200 | $328 | 0.0% | $35.65 | — | ADR | 585464100 |
| CF | CF INDS HLDGS INC | 191 | $328 | 0.0% | $35.53 | 0.0% | Put | 125269100 |
| — | MERITOR INC | 25,100 | $327 | 0.0% | $10.73 | — | COM | 59001K100 |
| MA | MASTERCARD INC | 465 | $325 | 0.0% | $69.10 | +0.2% | Call | 57636Q104 |
| — | POWERSHARES DB CMDTY IDX TRA | 12,200 | $324 | 0.0% | $25.64 | — | UNIT BEN INT | 73935S105 |
| VLO | VALERO ENERGY CORP NEW | 434 | $324 | 0.0% | $23.97 | +48.0% | Call | 91913Y100 |
| CRUS | CIRRUS LOGIC INC | 14,266 | $324 | 0.0% | $21.17 | +3.4% | COM | 172755100 |
| — | THOMPSON CREEK METALS CO INC | 109,158 | $323 | 0.0% | $2.96 | — | COM | 884768102 |
| — | GOOGLE INC | 53 | $323 | 0.0% | $575.10 | — | Call | 38259P706 |
| MRK | MERCK & CO INC NEW | 1,644 | $323 | 0.0% | $33.07 | +14.8% | Put | 58933Y105 |
| JPM | JPMORGAN CHASE & CO | 653 | $320 | 0.0% | $40.27 | +2.3% | Call | 46625H100 |
| — | YAHOO INC | 355 | $320 | 0.0% | $35.85 | — | Call | 984332106 |
| GOGO | GOGO INC | 214 | $318 | 0.0% | $23.14 | -25.5% | Put | 38046C109 |
| MHK | MOHAWK INDS INC | 2,300 | $318 | 0.0% | $141.44 | -4.4% | COM | 608190104 |
| TRN | TRINITY INDS INC | 425 | $318 | 0.0% | $10.38 | +93.9% | Call | 896522109 |
| TECK | TECK RESOURCES LTD | 13,900 | $317 | 0.0% | $25.72 | -12.8% | CL B | 878742204 |
| — | BLACKROCK MUNIYIELD PA QLTY | 22,535 | $317 | 0.0% | $12.80 | — | COM | 09255G107 |
| IAG | IAMGOLD CORP | 76,866 | $316 | 0.0% | $4.28 | -16.9% | COM | 450913108 |
| FITB | FIFTH THIRD BANCORP | 14,841 | $316 | 0.0% | $13.63 | +4.8% | COM | 316773100 |
| MCK | MCKESSON CORP | 1,701 | $316 | 0.0% | $137.73 | +18.5% | COM | 58155Q103 |
| CME | CME GROUP INC | 4,460 | $316 | 0.0% | $47.39 | -6.2% | COM | 12572Q105 |
| DAL | DELTA AIR LINES INC DEL | 1,776 | $314 | 0.0% | $32.87 | 0.0% | Put | 247361702 |
| — | JA SOLAR HOLDINGS CO LTD | 29,000 | $314 | 0.0% | $10.35 | — | SPON ADR REP5ORD | 466090206 |
| — | FIRST TRUST SPECIALTY FINANC | 38,727 | $314 | 0.0% | $7.85 | — | COM BEN INTR | 33733G109 |
| EBAY | EBAY INC | 1,250 | $311 | 0.0% | $19.39 | 0.0% | Put | 278642103 |
| ZTS | ZOETIS INC | 9,655 | $311 | 0.0% | $27.83 | +0.7% | CL A | 98978V103 |
| — | SBA COMMUNICATIONS CORP | 3,034 | $310 | 0.0% | $82.70 | — | COM | 78388J106 |
| STZ | CONSTELLATION BRANDS INC | 212 | $310 | 0.0% | $65.57 | +7.7% | Call | 21036P108 |
| UAL | UNITED CONTL HLDGS INC | 1,210 | $309 | 0.0% | $43.09 | 0.0% | Call | 910047109 |
| COST | COSTCO WHSL CORP NEW | 693 | $309 | 0.0% | $92.93 | -1.2% | Put | 22160K105 |
| — | WALTER ENERGY INC | 162 | $308 | 0.0% | $12.82 | — | Put | 93317Q105 |
| — | OASIS PETE INC NEW | 246 | $308 | 0.0% | $46.36 | — | Call | 674215108 |
| — | COBALT INTL ENERGY INC | 5,110 | $305 | 0.0% | — | — | Put | 19075F106 |
| — | RANDGOLD RES LTD | 3,600 | $304 | 0.0% | $75.00 | — | ADR | 752344309 |
| — | MCDERMOTT INTL INC | 2,558 | $303 | 0.0% | — | — | Put | 580037109 |
| — | UNITED STATES STL CORP NEW | 11,627 | $302 | 0.0% | $25.97 | — | COM | 912909108 |
| — | NOBLE ENERGY INC | 3,900 | $302 | 0.0% | $77.44 | — | COM | 655044105 |
| — | DIREXION SHS ETF TR | 228 | $301 | 0.0% | $17.63 | — | Put | 25459Y447 |
| — | GENERAL ELECTRIC CO | 2,712 | $300 | 0.0% | $24.83 | — | Call | 369604103 |
| MET | METLIFE INC | 358 | $299 | 0.0% | — | — | Call | 59156R108 |
| — | SOTHEBYS | 7,126 | $299 | 0.0% | $42.52 | — | COM | 835898107 |
| — | JPMORGAN CHINA REGION FD INC | 19,671 | $298 | 0.0% | $14.76 | — | COM | 48126T104 |
| — | DISCOVER FINL SVCS | 250 | $298 | 0.0% | — | — | Call | 254709108 |
| DKS | DICKS SPORTING GOODS INC | 608 | $298 | 0.0% | — | — | Call | 253393102 |
| UNP | UNION PAC CORP | 292 | $297 | 0.0% | — | — | Call | 907818108 |
| — | LMP CORPORATE LN FD INC | 24,675 | $296 | 0.0% | $12.02 | — | COM | 50208B100 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 21,095 | $294 | 0.0% | $13.94 | — | COM | 67066Y105 |
| — | GALENA BIOPHARMA INC | 1,555 | $292 | 0.0% | $3.06 | — | Put | 363256108 |
| — | MFS MUN INCOME TR | 44,120 | $291 | 0.0% | $6.60 | — | SH BEN INT | 552738106 |
| HBAN | HUNTINGTON BANCSHARES INC | 30,600 | $291 | 0.0% | $5.80 | +3.7% | COM | 446150104 |
| ABBV | ABBVIE INC | 260 | $289 | 0.0% | $32.69 | +0.9% | Call | 00287Y109 |
| — | PLX TECHNOLOGY INC | 44,188 | $285 | 0.0% | $6.45 | — | COM | 693417107 |
| — | BLACKROCK PA STRATEGIC MUN T | 22,349 | $285 | 0.0% | $11.87 | — | COM | 09248R103 |
| MMM | 3M CO | 246 | $284 | 0.0% | — | — | Call | 88579Y101 |
| DVN | DEVON ENERGY CORP NEW | 273 | $283 | 0.0% | $37.41 | +31.1% | Call | 25179M103 |
| — | MOMENTA PHARMACEUTICALS INC | 23,400 | $282 | 0.0% | $11.90 | — | COM | 60877T100 |
| CNQ | CANADIAN NAT RES LTD | 6,103 | $280 | 0.0% | $12.47 | 0.0% | COM | 136385101 |
| — | GOL LINHAS AEREAS INTLG S A | 51,095 | $280 | 0.0% | $3.57 | — | SP ADR REP PFD | 38045R107 |
| — | DISH NETWORK CORP | 4,306 | $280 | 0.0% | $65.03 | — | CL A | 25470M109 |
| — | BLACKROCK MUNIYIELD QUALITY | 18,520 | $279 | 0.0% | $14.45 | — | COM | 09254F100 |
| IAG | IAMGOLD CORP | 2,053 | $279 | 0.0% | $4.28 | -16.9% | Put | 450913108 |
| — | NUVEEN MUN ADVANTAGE FD INC | 20,705 | $278 | 0.0% | $13.39 | — | COM | 67062H106 |
| NUS | NU SKIN ENTERPRISES INC | 3,747 | $277 | 0.0% | $48.23 | +11.9% | CL A | 67018T105 |
| — | SPRINT CORP | 32,557 | $277 | 0.0% | $8.33 | — | COM SER 1 | 85207U105 |
| — | WORLD WRESTLING ENTMT INC | 23,100 | $275 | 0.0% | $11.90 | — | CL A | 98156Q108 |
| — | AMERICAN CAP LTD | 17,900 | $273 | 0.0% | $15.55 | — | COM | 02503Y103 |
| CMI | CUMMINS INC | 106 | $272 | 0.0% | $108.56 | +2.0% | Call | 231021106 |
| — | E TRADE FINANCIAL CORP | 1,882 | $271 | 0.0% | $20.77 | — | Put | 269246401 |
| — | NAVISTAR INTL CORP NEW | 1,498 | $271 | 0.0% | — | — | Put | 63934E108 |
| — | DYNEGY INC NEW DEL | 57,440 | $269 | 0.0% | $4.36 | — | *W EXP 99/99/999 | 26817R116 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 3,728 | $269 | 0.0% | $60.91 | +14.2% | COM | 23918K108 |
| DHI | D R HORTON INC | 1,469 | $269 | 0.0% | $20.12 | 0.0% | Put | 23331A109 |
| — | NEUSTAR INC | 10,300 | $268 | 0.0% | $26.02 | — | CL A | 64126X201 |
| LULU | LULULEMON ATHLETICA INC | 287 | $268 | 0.0% | $45.61 | 0.0% | Put | 550021109 |
| URI | UNITED RENTALS INC | 115 | $267 | 0.0% | — | — | Call | 911363109 |
| — | SEATTLE GENETICS INC | 200 | $267 | 0.0% | $40.56 | — | Put | 812578102 |
| — | LINKEDIN CORP | 128 | $265 | 0.0% | $194.37 | — | Call | 53578A108 |
| KSS | KOHLS CORP | 5,000 | $263 | 0.0% | $51.31 | +5.6% | COM | 500255104 |
| — | STANDARD PAC CORP NEW | 30,600 | $263 | 0.0% | $8.30 | — | COM | 85375C101 |
| KO | COCA COLA CO | 870 | $261 | 0.0% | — | — | Call | 191216100 |
| CSCO | CISCO SYS INC | 10,520 | $261 | 0.0% | $15.30 | +8.8% | COM | 17275R102 |
| NRG | NRG ENERGY INC | 259 | $260 | 0.0% | — | — | Call | 629377508 |
| — | VERIFONE SYS INC | 7,100 | $260 | 0.0% | $36.62 | — | COM | 92342Y109 |
| — | GENERAL ELECTRIC CO | 3,190 | $260 | 0.0% | $24.83 | — | Put | 369604103 |
| — | INTEGRATED DEVICE TECHNOLOGY | 16,700 | $258 | 0.0% | $15.45 | — | COM | 458118106 |
| — | AFFYMETRIX INC | 3,251 | $258 | 0.0% | — | — | Put | 00826T108 |
| — | ROCKWOOD HLDGS INC | 3,400 | $258 | 0.0% | $73.81 | — | COM | 774415103 |
| MOS | MOSAIC CO NEW | 5,200 | $257 | 0.0% | $39.00 | 0.0% | COM | 61945C103 |
| KMB | KIMBERLY CLARK CORP | 266 | $257 | 0.0% | $62.85 | +14.2% | Call | 494368103 |
| — | TWITTER INC | 337 | $257 | 0.0% | — | — | Put | 90184L102 |
| PFE | PFIZER INC | 1,797 | $255 | 0.0% | $16.75 | +4.8% | Put | 717081103 |
| — | EV ENERGY PARTNERS LP | 6,400 | $253 | 0.0% | $33.93 | — | COM UNITS | 26926V107 |
| — | HESS CORP | 568 | $252 | 0.0% | — | — | Call | 42809H107 |
| URE | PROSHARES TR | 2,800 | $252 | 0.0% | $78.51 | — | ULT R/EST NEW | 74347X625 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 19,618 | $250 | 0.0% | $12.69 | — | COM | 09254G108 |
| MS | MORGAN STANLEY | 3,736 | $249 | 0.0% | $18.90 | +20.2% | Put | 617446448 |
| — | MAIDEN HOLDINGS LTD | 20,665 | $249 | 0.0% | $12.05 | — | SHS | G5753U112 |
| KBH | KB HOME | 13,300 | $248 | 0.0% | $15.36 | -4.2% | COM | 48666K109 |
| — | NOODLES & CO | 7,200 | $247 | 0.0% | $34.31 | — | CL A | 65540B105 |
| — | E HOUSE CHINA HLDGS LTD | 28,601 | $247 | 0.0% | $8.64 | — | ADR | 26852W103 |
| — | VIVUS INC | 2,646 | $247 | 0.0% | $9.45 | — | Put | 928551100 |
| — | STANDARD PAC CORP NEW | 1,040 | $246 | 0.0% | $8.30 | — | Call | 85375C101 |
| — | GALENA BIOPHARMA INC | 80,400 | $246 | 0.0% | $3.06 | — | COM | 363256108 |
| GIS | GENERAL MLS INC | 475 | $246 | 0.0% | $32.96 | +8.5% | Call | 370334104 |
| — | LINN ENERGY LLC | 7,600 | $245 | 0.0% | $27.35 | — | UNIT LTD LIAB | 536020100 |
| ORCL | ORACLE CORP | 645 | $245 | 0.0% | $34.67 | 0.0% | Call | 68389X105 |
| — | SILVER STD RES INC | 4,043 | $245 | 0.0% | — | — | Put | 82823L106 |
| BMY | BRISTOL MYERS SQUIBB CO | 513 | $244 | 0.0% | $34.65 | -3.3% | Call | 110122108 |
| — | EXONE CO | 567 | $244 | 0.0% | $50.09 | — | Put | 302104104 |
| WYNN | WYNN RESORTS LTD | 134 | $244 | 0.0% | $106.96 | +62.4% | Call | 983134107 |
| — | PROMOTORA DE INFORMACIONES S | 129,622 | $243 | 0.0% | $1.87 | — | ADR CL A SHS | 74343G204 |
| — | MFS CALIF MUN FD | 22,024 | $243 | 0.0% | $10.47 | — | COM | 59318C106 |
| UAL | UNITED CONTL HLDGS INC | 933 | $242 | 0.0% | $43.09 | 0.0% | Put | 910047109 |
| — | INVESCO TR INVT GRADE NY MUN | 17,075 | $241 | 0.0% | $14.11 | — | COM | 46131T101 |
| — | ROYCE FOCUS TR | 28,284 | $241 | 0.0% | $8.52 | — | COM | 78080N108 |
| DUK | DUKE ENERGY CORP NEW | 3,232 | $239 | 0.0% | $42.23 | +5.3% | COM NEW | 26441C204 |
| SIEGY | SIEMENS A G | 1,805 | $238 | 0.0% | $104.59 | — | SPONSORED ADR | 826197501 |
| V | VISA INC | 156 | $237 | 0.0% | $48.17 | 0.0% | Call | 92826C839 |
| — | CANADIAN PAC RY LTD | 1,300 | $235 | 0.0% | $180.77 | — | COM | 13645T100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 205 | $235 | 0.0% | $64.08 | — | Call | 293792107 |
| VZ | VERIZON COMMUNICATIONS INC | 716 | $234 | 0.0% | — | — | Put | 92343V104 |
| — | PEABODY ENERGY CORP | 1,684 | $234 | 0.0% | $15.99 | — | Put | 704549104 |
| — | EV ENERGY PARTNERS LP | 155 | $232 | 0.0% | $33.93 | — | Put | 26926V107 |
| — | TWITTER INC | 406 | $232 | 0.0% | — | — | Call | 90184L102 |
| — | CHESAPEAKE ENERGY CORP | 1,306 | $231 | 0.0% | $25.61 | — | Call | 165167107 |
| DUK | DUKE ENERGY CORP NEW | 485 | $231 | 0.0% | $42.23 | +5.3% | Call | 26441C204 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,504 | $231 | 0.0% | $14.37 | — | Put | 465562106 |
| MSI | MOTOROLA SOLUTIONS INC | 3,443 | $229 | 0.0% | $53.66 | +1.2% | COM NEW | 620076307 |
| BMY | BRISTOL MYERS SQUIBB CO | 876 | $229 | 0.0% | $34.65 | -3.3% | Put | 110122108 |
| CF | CF INDS HLDGS INC | 950 | $228 | 0.0% | $35.53 | 0.0% | COM | 125269100 |
| — | VIRNETX HLDG CORP | 994 | $228 | 0.0% | $19.27 | — | Call | 92823T108 |
| VZ | VERIZON COMMUNICATIONS INC | 1,333 | $228 | 0.0% | — | — | Call | 92343V104 |
| RIO | RIO TINTO PLC | 714 | $228 | 0.0% | $54.52 | — | Put | 767204100 |
| — | INVENSENSE INC | 10,081 | $228 | 0.0% | $22.99 | — | COM | 46123D205 |
| — | LATIN AMERN DISCOVERY FD INC | 16,434 | $226 | 0.0% | $13.72 | — | COM | 51828C106 |
| — | THOMPSON CREEK METALS CO INC | 2,067 | $226 | 0.0% | $2.96 | — | Put | 884768102 |
| JNJ | JOHNSON & JOHNSON | 1,563 | $225 | 0.0% | $61.84 | +18.3% | Put | 478160104 |
| — | CUSHING RENAISSANCE FD | 7,900 | $224 | 0.0% | $24.18 | — | COM | 231647108 |
| — | EATON VANCE MUN BD FD | 17,995 | $223 | 0.0% | $11.84 | — | COM | 27827X101 |
| — | WESTPORT INNOVATIONS INC | 395 | $223 | 0.0% | $21.49 | — | Put | 960908309 |
| — | K12 INC | 9,250 | $222 | 0.0% | $24.00 | — | COM | 48273U102 |
| — | OCEAN RIG UDW INC | 11,763 | $222 | 0.0% | $18.44 | — | SHS | Y64354205 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 697 | $222 | 0.0% | $6.44 | +16.8% | Put | 46269C102 |
| — | LINEAR TECHNOLOGY CORP | 4,700 | $221 | 0.0% | $44.19 | — | COM | 535678106 |
| — | CBEYOND INC | 22,230 | $221 | 0.0% | $9.94 | — | COM | 149847105 |
| CL | COLGATE PALMOLIVE CO | 388 | $221 | 0.0% | — | — | Call | 194162103 |
| DDS | DILLARDS INC | 1,900 | $221 | 0.0% | $77.46 | 0.0% | CL A | 254067101 |
| — | SYMANTEC CORP | 830 | $220 | 0.0% | $23.58 | — | Put | 871503108 |
| — | GULFPORT ENERGY CORP | 464 | $219 | 0.0% | $62.93 | — | Put | 402635304 |
| — | BLACKROCK MUNIENHANCED FD IN | 19,565 | $218 | 0.0% | $10.46 | — | COM | 09253Y100 |
| TGT | TARGET CORP | 604 | $218 | 0.0% | — | — | Call | 87612E106 |
| — | BROCADE COMMUNICATIONS SYS I | 23,700 | $218 | 0.0% | $8.43 | — | COM NEW | 111621306 |
| — | NUSTAR ENERGY LP | 3,500 | $217 | 0.0% | $54.77 | — | UNIT COM | 67058H102 |
| — | PHARMACYCLICS INC | 130 | $217 | 0.0% | $100.19 | — | Put | 716933106 |
| HP | HELMERICH & PAYNE INC | 134 | $216 | 0.0% | $77.83 | +40.7% | Call | 423452101 |
| — | YY INC | 220 | $216 | 0.0% | $76.13 | — | Call | 98426T106 |
| WDAY | WORKDAY INC | 2,400 | $215 | 0.0% | $91.09 | -13.6% | CL A | 98138H101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,850 | $212 | 0.0% | $110.45 | — | SPONSORED ADR | 03524A108 |
| — | CENTER COAST MLP & INFRSTR F | 11,112 | $212 | 0.0% | $19.08 | — | COM SHS | 151461100 |
| — | GDL FUND | 19,547 | $212 | 0.0% | $10.88 | — | COM SH BEN IT | 361570104 |
| GLD | SPDR GOLD TRUST | 1,650 | $211 | 0.0% | $121.67 | — | GOLD SHS | 78463V107 |
| — | TORTOISE PIPELINE & ENERGY F | 5,954 | $211 | 0.0% | $28.43 | — | COM | 89148H108 |
| — | EATON VANCE MI MUNI INCOME T | 16,925 | $210 | 0.0% | $11.50 | — | SH BEN INT | 27826D106 |
| — | MERRIMACK PHARMACEUTICALS IN | 3,248 | $210 | 0.0% | $5.00 | — | Put | 590328100 |
| — | SUNPOWER CORP | 5,645 | $210 | 0.0% | — | — | Put | 867652406 |
| TDC | TERADATA CORP DEL | 5,200 | $209 | 0.0% | $48.68 | -10.3% | COM | 88076W103 |
| EXEL | EXELIXIS INC | 771 | $209 | 0.0% | — | — | Put | 30161Q104 |
| — | NUVEEN PREM INCOME MUN FD 4 | 16,253 | $208 | 0.0% | $12.80 | — | COM | 6706K4105 |
| T | AT&T INC | 2,861 | $208 | 0.0% | $11.38 | +3.5% | Call | 00206R102 |
| — | GLAXOSMITHKLINE PLC | 3,900 | $208 | 0.0% | $51.54 | — | SPONSORED ADR | 37733W105 |
| BEN | FRANKLIN RES INC | 244 | $207 | 0.0% | $32.75 | 0.0% | Put | 354613101 |
| GAP | GAP INC DEL | 5,000 | $207 | 0.0% | $26.58 | +2.5% | COM | 364760108 |
| — | HANCOCK JOHN INCOME SECS TR | 14,171 | $207 | 0.0% | $14.61 | — | COM | 410123103 |
| — | WESTERN ASST MNGD MUN FD INC | 15,736 | $206 | 0.0% | $13.09 | — | COM | 95766M105 |
| CMI | CUMMINS INC | 302 | $204 | 0.0% | $108.56 | +2.0% | Put | 231021106 |
| — | EATON VANCE NJ MUNI INCOME T | 16,151 | $204 | 0.0% | $11.79 | — | SH BEN INT | 27826V106 |
| — | NUVEEN NEW JERSEY MUN VALUE | 13,746 | $203 | 0.0% | $14.24 | — | COM | 670702109 |
| — | SUNTRUST BKS INC | 19,279 | $203 | 0.0% | $9.23 | — | *W EXP 12/31/201 | 867914129 |
| VFC | V F CORP | 3,200 | $201 | 0.0% | $56.33 | +3.2% | COM | 918204108 |
| ILMN | ILLUMINA INC | 1,128 | $201 | 0.0% | $149.19 | 0.0% | COM | 452327109 |
| XRT | SPDR SERIES TRUST | 2,320 | $201 | 0.0% | $84.02 | — | S&P RETAIL ETF | 78464A714 |
| — | ROCK-TENN CO | 1,900 | $200 | 0.0% | $101.26 | — | CL A | 772739207 |
| ERIC | ERICSSON | 16,600 | $200 | 0.0% | $12.17 | — | ADR B SEK 10 | 294821608 |
| PAAS | PAN AMERICAN SILVER CORP | 7,769 | $199 | 0.0% | — | — | Put | 697900108 |
| ORCL | ORACLE CORP | 799 | $199 | 0.0% | $34.67 | 0.0% | Put | 68389X105 |
| — | MEAD JOHNSON NUTRITION CO | 2,137 | $199 | 0.0% | $82.63 | — | COM | 582839106 |
| — | ENERGEN CORP | 2,250 | $199 | 0.0% | $88.44 | — | COM | 29265N108 |
| — | KANDI TECHNOLOGIES GROUP INC | 14,100 | $199 | 0.0% | $11.68 | — | COM | 483709101 |
| — | SYNOVUS FINL CORP | 8,157 | $198 | 0.0% | $24.27 | — | COM NEW | 87161C501 |
| — | GOLDCORP INC NEW | 741 | $197 | 0.0% | — | — | Call | 380956409 |
| MPC | MARATHON PETE CORP | 2,500 | $195 | 0.0% | $30.74 | +1.4% | COM | 56585A102 |
| PII | POLARIS INDS INC | 1,500 | $195 | 0.0% | $132.43 | 0.0% | COM | 731068102 |
| — | DRESSER-RAND GROUP INC | 3,050 | $194 | 0.0% | $59.55 | — | COM | 261608103 |
| — | FOREST OIL CORP | 85,100 | $194 | 0.0% | $2.78 | — | COM PAR $0.01 | 346091705 |
| — | DIREXION SHS ETF TR | 1,104 | $193 | 0.0% | $43.95 | — | Call | 25459W235 |
| OLED | UNIVERSAL DISPLAY CORP | 142 | $192 | 0.0% | $28.92 | -8.6% | Put | 91347P105 |
| COST | COSTCO WHSL CORP NEW | 173 | $192 | 0.0% | $92.93 | -1.2% | Call | 22160K105 |
| TAP | MOLSON COORS BREWING CO | 2,588 | $191 | 0.0% | $48.64 | 0.0% | CL B | 60871R209 |
| PNC | PNC FINL SVCS GROUP INC | 2,142 | $190 | 0.0% | $51.12 | +16.9% | COM | 693475105 |
| — | MEDIDATA SOLUTIONS INC | 210 | $190 | 0.0% | $42.77 | — | Put | 58471A105 |
| CX | CEMEX SAB DE CV | 1,232 | $190 | 0.0% | $12.32 | — | Call | 151290889 |
| QLD | PROSHARES TR | 1,785 | $190 | 0.0% | $113.67 | — | Put | 74347R206 |
| — | EXPRESS SCRIPTS HLDG CO | 280 | $189 | 0.0% | — | — | Call | 30219G108 |
| — | MICHAEL KORS HLDGS LTD | 690 | $189 | 0.0% | $88.55 | — | Put | G60754101 |
| PNC | PNC FINL SVCS GROUP INC | 691 | $189 | 0.0% | $51.12 | +16.9% | Put | 693475105 |
| — | YINGLI GREEN ENERGY HLDG CO | 571 | $188 | 0.0% | $4.60 | — | Put | 98584B103 |
| — | BROADCOM CORP | 377 | $188 | 0.0% | $32.33 | — | Call | 111320107 |
| CVX | CHEVRON CORP NEW | 467 | $188 | 0.0% | $72.49 | +4.7% | Call | 166764100 |
| MAR | MARRIOTT INTL INC NEW | 2,943 | $188 | 0.0% | $36.65 | +44.3% | CL A | 571903202 |
| CSIQ | CANADIAN SOLAR INC | 6,000 | $187 | 0.0% | $26.97 | 0.0% | COM | 136635109 |
| — | PROSHARES TR II | 372 | $187 | 0.0% | $33.85 | — | Call | 74347W650 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,238 | $187 | 0.0% | — | — | Put | 03938L104 |
| — | SPECTRA ENERGY CORP | 4,400 | $186 | 0.0% | $40.85 | — | COM | 847560109 |
| GS | GOLDMAN SACHS GROUP INC | 741 | $186 | 0.0% | — | — | Put | 38141G104 |
| HD | HOME DEPOT INC | 310 | $186 | 0.0% | $60.11 | 0.0% | Call | 437076102 |
| HSY | HERSHEY CO | 1,906 | $185 | 0.0% | $69.98 | +6.3% | COM | 427866108 |
| — | CENVEO INC | 8,327 | $185 | 0.0% | — | — | Put | 15670S105 |
| — | NUVEEN CAL AMT-FREE MUN INC | 13,606 | $185 | 0.0% | $13.60 | — | COM | 670651108 |
| — | NUVEEN BUILD AMER BD OPPTNY | 8,575 | $184 | 0.0% | $21.19 | — | COM | 67074Q102 |
| MTZ | MASTEC INC | 6,000 | $184 | 0.0% | $37.68 | 0.0% | COM | 576323109 |
| — | CARBO CERAMICS INC | 1,198 | $184 | 0.0% | $153.59 | — | COM | 140781105 |
| SWK | STANLEY BLACK & DECKER INC | 451 | $182 | 0.0% | $59.53 | +6.6% | Call | 854502101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 788 | $182 | 0.0% | $113.50 | -0.0% | Call | 883556102 |
| CROX | CROCS INC | 12,138 | $182 | 0.0% | $15.96 | -6.7% | COM | 227046109 |
| — | KOFAX LTD | 21,112 | $181 | 0.0% | $8.66 | — | COM USD | G5307C105 |
| ETR | ENTERGY CORP NEW | 2,200 | $180 | 0.0% | $23.44 | 0.0% | COM | 29364G103 |
| CVX | CHEVRON CORP NEW | 865 | $180 | 0.0% | $72.49 | +4.7% | Put | 166764100 |
| — | NUVEEN QUALITY INCOME MUN FD | 13,185 | $180 | 0.0% | $13.65 | — | COM | 670977107 |
| — | SUNEDISON INC | 9,665 | $179 | 0.0% | — | — | Put | 86732Y109 |
| — | CELGENE CORP | 1,092 | $178 | 0.0% | $126.31 | — | Put | 151020104 |
| WFC | WELLS FARGO & CO NEW | 4,387 | $178 | 0.0% | $31.07 | +16.9% | Put | 949746101 |
| KLAC | KLA-TENCOR CORP | 114 | $178 | 0.0% | $36.15 | +17.5% | Call | 482480100 |
| — | SOLARCITY CORP | 2,500 | $176 | 0.0% | $70.40 | — | COM | 83416T100 |
| — | PENGROWTH ENERGY CORP | 23,654 | $174 | 0.0% | $5.47 | — | COM | 70706P104 |
| — | DIREXION SHS ETF TR | 9,800 | $173 | 0.0% | $17.63 | — | DLYFINBEAR3X NEW | 25459Y447 |
| CRM | SALESFORCE COM INC | 615 | $172 | 0.0% | — | — | Put | 79466L302 |
| GM | GENERAL MTRS CO | 719 | $172 | 0.0% | $27.33 | -3.8% | Call | 37045V100 |
| — | NUVEEN NY DIV ADVANTG MUN FD | 12,641 | $170 | 0.0% | $12.86 | — | COM | 67070A101 |
| — | GROUPON INC | 803 | $170 | 0.0% | $8.09 | — | Put | 399473107 |
| — | AETNA INC NEW | 2,100 | $170 | 0.0% | $71.93 | — | COM | 00817Y108 |
| SLM | SLM CORP | 20,393 | $169 | 0.0% | $8.67 | +1.7% | COM | 78442P106 |
| HST | HOST HOTELS & RESORTS INC | 7,650 | $168 | 0.0% | $10.74 | +25.3% | COM | 44107P104 |
| PTEN | PATTERSON UTI ENERGY INC | 4,800 | $167 | 0.0% | $31.89 | +3.0% | COM | 703481101 |
| CTRA | CABOT OIL & GAS CORP | 4,903 | $167 | 0.0% | $26.72 | -2.9% | COM | 127097103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 3,400 | $166 | 0.0% | $43.21 | 0.0% | CL A | 192446102 |
| BB | BLACKBERRY LTD | 2,329 | $166 | 0.0% | $8.98 | -12.2% | Put | 09228F103 |
| PPG | PPG INDS INC | 40 | $166 | 0.0% | — | — | Call | 693506107 |
| MPC | MARATHON PETE CORP | 141 | $165 | 0.0% | $30.74 | +1.4% | Put | 56585A102 |
| — | OPENTABLE INC | 118 | $165 | 0.0% | $69.20 | — | Call | 68372A104 |
| CSCO | CISCO SYS INC | 3,847 | $165 | 0.0% | $15.30 | +8.8% | Put | 17275R102 |
| SWKS | SKYWORKS SOLUTIONS INC | 289 | $165 | 0.0% | $26.27 | +28.3% | Call | 83088M102 |
| — | WESTERN ASSET VAR RT STRG FD | 9,436 | $164 | 0.0% | $17.16 | — | COM | 957667108 |
| QCOM | QUALCOMM INC | 477 | $163 | 0.0% | — | — | Put | 747525103 |
| — | WHITING PETE CORP NEW | 378 | $163 | 0.0% | $72.06 | — | Put | 966387102 |
| PFE | PFIZER INC | 1,331 | $163 | 0.0% | $16.75 | +4.8% | Call | 717081103 |
| NKE | NIKE INC | 246 | $162 | 0.0% | $32.68 | -1.7% | Call | 654106103 |
| AMT | AMERICAN TOWER CORP NEW | 140 | $162 | 0.0% | $65.68 | 0.0% | Call | 03027X100 |
| — | PULSE ELECTRONICS CORP | 64,689 | $161 | 0.0% | $3.85 | — | COM NEW | 74586W205 |
| EMR | EMERSON ELEC CO | 2,438 | $161 | 0.0% | $47.98 | +2.4% | COM | 291011104 |
| — | PROSHARES TR | 1,776 | $159 | 0.0% | — | — | Call | 74347B300 |
| — | POWERSHS DB MULTI SECT COMM | 5,200 | $159 | 0.0% | $25.77 | — | DB OIL FUND | 73936B507 |
| — | HOSPIRA INC | 3,100 | $159 | 0.0% | $38.13 | — | COM | 441060100 |
| TXN | TEXAS INSTRS INC | 327 | $158 | 0.0% | $31.94 | +6.5% | Call | 882508104 |
| — | BLACKROCK MUNIC BD INVST TR | 10,811 | $157 | 0.0% | $14.39 | — | COM | 09249K107 |
| — | MONSTER BEVERAGE CORP | 97 | $157 | 0.0% | $61.44 | — | Call | 611740101 |
| PSX | PHILLIPS 66 | 230 | $156 | 0.0% | — | — | Call | 718546104 |
| — | NUVEEN DIV ADVANTAGE MUN FD | 11,214 | $155 | 0.0% | $13.82 | — | COM | 67070F100 |
| — | STRATEGIC GLOBAL INCOME FD | 16,462 | $153 | 0.0% | $9.23 | — | COM | 862719101 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 13,700 | $153 | 0.0% | $8.16 | 0.0% | SHS CLASS -A - | G0457F107 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 524 | $152 | 0.0% | $25.29 | +16.9% | Call | 35671D857 |
| — | MEXICO EQUITY & INCOME FD | 9,461 | $152 | 0.0% | $15.80 | — | COM | 592834105 |
| — | ZILLOW INC | 37 | $152 | 0.0% | $142.91 | — | Call | 98954A107 |
| COP | CONOCOPHILLIPS | 131 | $152 | 0.0% | $51.72 | +3.2% | Call | 20825C104 |
| — | ZULILY INC | 24 | $151 | 0.0% | $40.93 | — | Put | 989774104 |
| — | HARMAN INTL INDS INC | 1,400 | $150 | 0.0% | $106.53 | — | COM | 413086109 |
| — | TURKISH INVT FD INC | 12,542 | $150 | 0.0% | $11.96 | — | COM | 900145103 |
| — | CA INC | 5,224 | $150 | 0.0% | $28.55 | — | COM | 12673P105 |
| — | SEADRILL LIMITED | 225 | $149 | 0.0% | $35.84 | — | Call | G7945E105 |
| PHM | PULTE GROUP INC | 600 | $149 | 0.0% | $15.23 | +8.9% | Call | 745867101 |
| EXPE | EXPEDIA INC DEL | 143 | $149 | 0.0% | — | — | Call | 30212P303 |
| — | ABERDEEN INDONESIA FD INC | 15,815 | $149 | 0.0% | $9.42 | — | COM | 00305P106 |
| CMP | COMPASS MINERALS INTL INC | 1,566 | $149 | 0.0% | $53.39 | +18.3% | COM | 20451N101 |
| SO | SOUTHERN CO | 3,300 | $149 | 0.0% | $26.91 | +0.2% | COM | 842587107 |
| MUR | MURPHY OIL CORP | 304 | $149 | 0.0% | $40.36 | +1.1% | Call | 626717102 |
| — | MEDTRONIC INC | 264 | $149 | 0.0% | $55.58 | — | Call | 585055106 |
| NOW | SERVICENOW INC | 2,400 | $148 | 0.0% | $10.68 | 0.0% | COM | 81762P102 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 9,828 | $148 | 0.0% | $14.30 | — | COM | 09247D105 |
| LLY | LILLY ELI & CO | 248 | $147 | 0.0% | $39.58 | +21.3% | Call | 532457108 |
| SBUX | STARBUCKS CORP | 551 | $147 | 0.0% | — | — | Put | 855244109 |
| XHB | SPDR SERIES TRUST | 4,478 | $146 | 0.0% | $32.64 | — | S&P HOMEBUILD | 78464A888 |
| TGT | TARGET CORP | 475 | $145 | 0.0% | — | — | Put | 87612E106 |
| — | SANDERSON FARMS INC | 1,500 | $145 | 0.0% | $96.67 | — | COM | 800013104 |
| — | MAGNUM HUNTER RES CORP DEL | 733 | $145 | 0.0% | — | — | Call | 55973B102 |
| — | EASTMAN KODAK CO | 15,268 | $144 | 0.0% | $9.43 | — | *W EXP 09/03/201 | 277461133 |
| — | WHOLE FOODS MKT INC | 1,172 | $144 | 0.0% | $54.43 | — | Call | 966837106 |
| KGC | KINROSS GOLD CORP | 34,950 | $144 | 0.0% | $5.54 | -26.6% | COM NO PAR | 496902404 |
| TM | TOYOTA MOTOR CORP | 93 | $144 | 0.0% | $116.06 | — | Put | 892331307 |
| CSCO | CISCO SYS INC | 639 | $144 | 0.0% | $15.30 | +8.8% | Call | 17275R102 |
| ETR | ENTERGY CORP NEW | 164 | $143 | 0.0% | $23.44 | 0.0% | Call | 29364G103 |
| SA | SEABRIDGE GOLD INC | 15,334 | $143 | 0.0% | $9.95 | -20.8% | COM | 811916105 |
| CENX | CENTURY ALUM CO | 9,000 | $141 | 0.0% | $13.43 | +5.6% | COM | 156431108 |
| NTAP | NETAPP INC | 3,852 | $140 | 0.0% | $30.37 | -11.6% | COM | 64110D104 |
| LOW | LOWES COS INC | 366 | $140 | 0.0% | — | — | Call | 548661107 |
| — | NUVEEN CA DIV ADVANTG MUN FD | 9,974 | $139 | 0.0% | $13.94 | — | COM | 67069X104 |
| FAST | FASTENAL CO | 2,800 | $138 | 0.0% | $8.57 | +6.3% | COM | 311900104 |
| — | KANDI TECHNOLOGIES GROUP INC | 588 | $138 | 0.0% | $11.68 | — | Put | 483709101 |
| SHW | SHERWIN WILLIAMS CO | 116 | $138 | 0.0% | $56.92 | +5.2% | Call | 824348106 |
| — | VALEANT PHARMACEUTICALS INTL | 93 | $138 | 0.0% | — | — | Call | 91911K102 |
| — | DIREXION SHS ETF TR | 253 | $138 | 0.0% | $16.90 | — | Put | 25459Y488 |
| CVLT | COMMVAULT SYSTEMS INC | 2,800 | $137 | 0.0% | $53.83 | 0.0% | COM | 204166102 |
| CAT | CATERPILLAR INC DEL | 1,894 | $137 | 0.0% | — | — | Put | 149123101 |
| — | ENERGY XXI BERMUDA LTD | 566 | $137 | 0.0% | $23.62 | — | Call | G10082140 |
| TLT | ISHARES | 431 | $136 | 0.0% | $113.51 | — | Call | 464287432 |
| — | OCWEN FINL CORP | 120 | $136 | 0.0% | $39.85 | — | Put | 675746309 |
| OLED | UNIVERSAL DISPLAY CORP | 284 | $135 | 0.0% | $28.92 | -8.6% | Call | 91347P105 |
| CVS | CVS CAREMARK CORPORATION | 1,794 | $135 | 0.0% | $54.89 | 0.0% | COM | 126650100 |
| GT | GOODYEAR TIRE & RUBR CO | 625 | $135 | 0.0% | $25.47 | +2.5% | Put | 382550101 |
| AMT | AMERICAN TOWER CORP NEW | 472 | $135 | 0.0% | $65.68 | 0.0% | Put | 03027X100 |
| RMBS | RAMBUS INC DEL | 281 | $135 | 0.0% | — | — | Call | 750917106 |
| VECO | VEECO INSTRS INC DEL | 3,600 | $134 | 0.0% | $38.65 | -7.6% | COM | 922417100 |
| STLD | STEEL DYNAMICS INC | 7,500 | $134 | 0.0% | $12.42 | +12.6% | COM | 858119100 |
| SCCO | SOUTHERN COPPER CORP | 4,400 | $133 | 0.0% | $18.50 | +4.0% | COM | 84265V105 |
| — | LEGG MASON INC | 2,600 | $133 | 0.0% | $51.15 | — | COM | 524901105 |
| — | INTERNATIONAL GAME TECHNOLOG | 8,400 | $133 | 0.0% | $15.83 | — | COM | 459902102 |
| — | JACOBS ENGR GROUP INC DEL | 2,500 | $133 | 0.0% | $53.20 | — | COM | 469814107 |
| CVS | CVS CAREMARK CORPORATION | 413 | $132 | 0.0% | $54.89 | 0.0% | Put | 126650100 |
| — | BLACKROCK MUNIYIELD CALI QLT | 8,900 | $131 | 0.0% | $14.53 | — | COM | 09254N103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,500 | $131 | 0.0% | $39.00 | — | ADR | 881624209 |
| LMT | LOCKHEED MARTIN CORP | 810 | $130 | 0.0% | $113.36 | +4.4% | COM | 539830109 |
| HAL | HALLIBURTON CO | 685 | $130 | 0.0% | $34.02 | +51.3% | Put | 406216101 |
| — | CREE INC | 229 | $129 | 0.0% | — | — | Call | 225447101 |
| — | KAYNE ANDERSON ENRGY TTL RT | 3,981 | $129 | 0.0% | $27.31 | — | COM | 48660P104 |
| — | GNC HLDGS INC | 3,776 | $128 | 0.0% | $43.94 | — | COM CL A | 36191G107 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 68 | $128 | 0.0% | $90.01 | 0.0% | Put | 90384S303 |
| TRV | TRAVELERS COMPANIES INC | 288 | $127 | 0.0% | — | — | Call | 89417E109 |
| — | PENN VA CORP | 7,548 | $127 | 0.0% | $16.83 | — | COM | 707882106 |
| — | POTASH CORP SASK INC | 1,267 | $126 | 0.0% | $35.52 | — | Put | 73755L107 |
| — | NEW YORK CMNTY BANCORP INC | 7,900 | $126 | 0.0% | $15.94 | — | COM | 649445103 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 3,397 | $126 | 0.0% | $25.51 | 0.0% | COM NEW | 205826209 |
| SYK | STRYKER CORP | 1,500 | $126 | 0.0% | $56.92 | +25.0% | COM | 863667101 |
| ISRG | INTUITIVE SURGICAL INC | 49 | $125 | 0.0% | $46.01 | -4.1% | Call | 46120E602 |
| — | WELLS FARGO ADVANTAGE MULTI | 8,431 | $125 | 0.0% | $14.15 | — | COM SHS | 94987D101 |
| — | CERNER CORP | 276 | $124 | 0.0% | — | — | Call | 156782104 |
| SLV | ISHARES SILVER TRUST | 236 | $124 | 0.0% | $19.01 | — | Put | 46428Q109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 112 | $124 | 0.0% | — | — | Call | 00971T101 |
| ROYTL | PACIFIC COAST OIL TR | 9,421 | $123 | 0.0% | $13.06 | — | UNIT BEN INT | 694103102 |
| — | GRACE W R & CO DEL NEW | 1,300 | $122 | 0.0% | $85.63 | — | COM | 38388F108 |
| SU | SUNCOR ENERGY INC NEW | 225 | $122 | 0.0% | $20.51 | +26.8% | Call | 867224107 |
| — | SAFEWAY INC | 747 | $122 | 0.0% | $34.85 | — | Put | 786514208 |
| — | DIREXION SHS ETF TR | 3,800 | $121 | 0.0% | $31.84 | — | DLY EMKT 3X NEW | 25459Y470 |
| OXY | OCCIDENTAL PETE CORP DEL | 256 | $121 | 0.0% | $58.80 | +12.6% | Call | 674599105 |
| — | HANCOCK JOHN PREMUIM DIV FD | 8,909 | $121 | 0.0% | $13.58 | — | COM SH BEN INT | 41013T105 |
| EWZ | ISHARES | 1,104 | $121 | 0.0% | $45.03 | — | Put | 464286400 |
| — | NETSUITE INC | 1,400 | $121 | 0.0% | $103.00 | — | COM | 64118Q107 |
| — | DOW CHEM CO | 252 | $120 | 0.0% | $36.76 | — | Call | 260543103 |
| — | CARRIZO OIL & GAS INC | 50 | $120 | 0.0% | $53.45 | — | Call | 144577103 |
| MO | ALTRIA GROUP INC | 1,830 | $119 | 0.0% | $16.40 | +17.1% | Put | 02209S103 |
| — | DUNKIN BRANDS GROUP INC | 2,600 | $119 | 0.0% | $45.09 | — | COM | 265504100 |
| — | ZULILY INC | 2,883 | $118 | 0.0% | $40.93 | — | CL A | 989774104 |
| — | BLACKROCK MUNI N Y INTER DUR | 8,489 | $118 | 0.0% | $13.23 | — | COM | 09255F109 |
| SLV | ISHARES SILVER TRUST | 2,635 | $118 | 0.0% | $19.01 | — | Call | 46428Q109 |
| UNH | UNITEDHEALTH GROUP INC | 172 | $117 | 0.0% | $65.19 | 0.0% | Call | 91324P102 |
| NVS | NOVARTIS A G | 1,300 | $117 | 0.0% | $85.00 | — | SPONSORED ADR | 66987V109 |
| — | HERCULES OFFSHORE INC | 28,750 | $115 | 0.0% | $6.13 | — | COM | 427093109 |
| WMT | WAL-MART STORES INC | 781 | $115 | 0.0% | $20.02 | +2.5% | Put | 931142103 |
| — | GENERAL GROWTH PPTYS INC NEW | 4,900 | $115 | 0.0% | $21.84 | — | COM | 370023103 |
| RGR | STURM RUGER & CO INC | 36 | $115 | 0.0% | $67.53 | -7.3% | Put | 864159108 |
| — | YAMANA GOLD INC | 2,751 | $114 | 0.0% | $8.43 | — | Put | 98462Y100 |
| PG | PROCTER & GAMBLE CO | 793 | $114 | 0.0% | $56.88 | +2.5% | Call | 742718109 |
| EXC | EXELON CORP | 774 | $114 | 0.0% | $16.87 | 0.0% | Put | 30161N101 |
| BONTQ | BON-TON STORES INC | 11,100 | $114 | 0.0% | $10.14 | 0.0% | COM | 09776J101 |
| JKS | JINKOSOLAR HLDG CO LTD | 556 | $112 | 0.0% | — | — | Call | 47759T100 |
| XNXNX | NUVEEN NY SELECT TAX FREE PR | 8,312 | $112 | 0.0% | $13.47 | — | SH BEN INT | 67063V104 |
| — | NEWFIELD EXPL CO | 98 | $112 | 0.0% | $43.25 | — | Call | 651290108 |
| — | MOBILE TELESYSTEMS OJSC | 314 | $112 | 0.0% | — | — | Call | 607409109 |
| — | EL PASO PIPELINE PARTNERS L | 115 | $111 | 0.0% | $30.00 | — | Call | 283702108 |
| BBBY | OVERSTOCK COM INC DEL | 7,100 | $111 | 0.0% | $24.75 | -34.0% | COM | 690370101 |
| CRM | SALESFORCE COM INC | 75 | $111 | 0.0% | — | — | Call | 79466L302 |
| — | U S G CORP | 3,700 | $111 | 0.0% | $32.67 | — | COM NEW | 903293405 |
| KMX | CARMAX INC | 154 | $110 | 0.0% | $48.01 | -5.4% | Call | 143130102 |
| TM | TOYOTA MOTOR CORP | 925 | $110 | 0.0% | $116.06 | — | SP ADR REP2COM | 892331307 |
| — | PINNACLE FOODS INC DEL | 932 | $110 | 0.0% | $32.82 | — | Call | 72348P104 |
| — | NUVEEN PREM INCOME MUN FD | 8,086 | $109 | 0.0% | $13.38 | — | COM | 67062T100 |
| — | NRG YIELD INC | 2,100 | $109 | 0.0% | $51.90 | — | COM CL A | 62942X108 |
| — | BUFFALO WILD WINGS INC | 44 | $109 | 0.0% | $147.74 | — | Call | 119848109 |
| YELP | YELP INC | 74 | $108 | 0.0% | $65.07 | 0.0% | Call | 985817105 |
| — | DIREXION SHS ETF TR | 1,570 | $108 | 0.0% | $91.43 | — | Put | 25459W888 |
| — | CORRECTIONS CORP AMER NEW | 3,300 | $108 | 0.0% | $33.14 | — | COM NEW | 22025Y407 |
| — | KERYX BIOPHARMACEUTICALS INC | 7,040 | $108 | 0.0% | $8.99 | — | COM | 492515101 |
| — | HALCON RES CORP | 14,800 | $107 | 0.0% | $4.65 | — | COM NEW | 40537Q209 |
| — | CLOUGH GLOBAL EQUITY FD | 6,958 | $107 | 0.0% | $15.38 | — | COM | 18914C100 |
| CRUS | CIRRUS LOGIC INC | 348 | $107 | 0.0% | $21.17 | +3.4% | Put | 172755100 |
| FFIV | F5 NETWORKS INC | 113 | $107 | 0.0% | $85.13 | +26.4% | Call | 315616102 |
| — | FRANCESCAS HLDGS CORP | 7,200 | $106 | 0.0% | $20.68 | — | COM | 351793104 |
| MBI | MBIA INC | 357 | $105 | 0.0% | $5.37 | 0.0% | Put | 55262C100 |
| ITW | ILLINOIS TOOL WKS INC | 1,200 | $105 | 0.0% | $65.43 | 0.0% | COM | 452308109 |
| — | CENTURYLINK INC | 689 | $105 | 0.0% | $31.79 | — | Put | 156700106 |
| — | PRICELINE GRP INC | 79 | $104 | 0.0% | — | — | Put | 741503403 |
| — | BUFFALO WILD WINGS INC | 631 | $104 | 0.0% | $147.74 | — | COM | 119848109 |
| SCHW | SCHWAB CHARLES CORP NEW | 3,800 | $102 | 0.0% | $22.76 | +0.4% | COM | 808513105 |
| DECK | DECKERS OUTDOOR CORP | 106 | $102 | 0.0% | $13.22 | +0.5% | Call | 243537107 |
| — | SEMGROUP CORP | 1,886 | $102 | 0.0% | $54.08 | — | *W EXP 11/30/201 | 81663A113 |
| TKR | TIMKEN CO | 1,500 | $101 | 0.0% | $40.23 | +12.7% | COM | 887389104 |
| USB | US BANCORP DEL | 552 | $101 | 0.0% | $27.00 | +3.4% | Put | 902973304 |
| USB | US BANCORP DEL | 308 | $100 | 0.0% | $27.00 | +3.4% | Call | 902973304 |
| BCRX | BIOCRYST PHARMACEUTICALS | 275 | $100 | 0.0% | $9.73 | 0.0% | Put | 09058V103 |
| NUS | NU SKIN ENTERPRISES INC | 113 | $100 | 0.0% | $48.23 | +11.9% | Put | 67018T105 |
| KGC | KINROSS GOLD CORP | 612 | $100 | 0.0% | $5.54 | -26.6% | Put | 496902404 |
| MLCO | MELCO CROWN ENTMT LTD | 162 | $100 | 0.0% | $35.65 | — | Call | 585464100 |
| — | COACH INC | 136 | $100 | 0.0% | — | — | Put | 189754104 |
| XPHDX | PIONEER FLOATING RATE TR | 8,021 | $100 | 0.0% | $12.47 | — | COM | 72369J102 |
| — | WHITING PETE CORP NEW | 70 | $100 | 0.0% | $72.06 | — | Call | 966387102 |
| F | FORD MTR CO DEL | 1,797 | $100 | 0.0% | — | — | Put | 345370860 |
| — | JAMES RIVER COAL CO | 1,846,000 | $99 | 0.0% | $0.45 | — | NOTE 4.500%12/0 | 470355AF5 |
| — | CTRIP COM INTL LTD | 377 | $99 | 0.0% | — | — | Put | 22943F100 |
| — | AVIAT NETWORKS INC | 77,867 | $99 | 0.0% | $2.52 | — | COM | 05366Y102 |
| — | EATON VANCE TAX-ADV BD & OPT | 7,200 | $99 | 0.0% | $14.18 | — | COM SH BEN INT | 27829M103 |
| — | AOL INC | 260 | $99 | 0.0% | $43.37 | — | Call | 00184X105 |
| PLCE | CHILDRENS PL RETAIL STORES I | 2,000 | $99 | 0.0% | $54.09 | -10.3% | COM | 168905107 |
| — | PROSHARES TR | 2,200 | $98 | 0.0% | $49.13 | — | ULTSHT MIDCAP400 | 74348A343 |
| BIIB | BIOGEN IDEC INC | 212 | $98 | 0.0% | $257.39 | +16.9% | Put | 09062X103 |
| TXT | TEXTRON INC | 87 | $98 | 0.0% | — | — | Call | 883203101 |
| GME | GAMESTOP CORP NEW | 294 | $97 | 0.0% | — | — | Put | 36467W109 |
| — | ENCANA CORP | 4,100 | $97 | 0.0% | $23.66 | — | COM | 292505104 |
| — | CONCHO RES INC | 43 | $97 | 0.0% | — | — | Call | 20605P101 |
| — | COHEN & STEERS QUALITY RLTY | 8,659 | $97 | 0.0% | $9.58 | — | COM | 19247L106 |
| HD | HOME DEPOT INC | 413 | $96 | 0.0% | $60.11 | 0.0% | Put | 437076102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,512 | $96 | 0.0% | $41.12 | +8.6% | COM NEW | 12541W209 |
| — | AURICO GOLD INC | 22,693 | $96 | 0.0% | $4.23 | — | COM | 05155C105 |
| NAVI | NAVIENT CORP | 5,400 | $95 | 0.0% | $16.58 | 0.0% | COM | 63938C108 |
| — | ENVENTIS CORP | 6,000 | $95 | 0.0% | $15.83 | — | COM | 29402J101 |
| HP | HELMERICH & PAYNE INC | 166 | $94 | 0.0% | $77.83 | +40.7% | Put | 423452101 |
| SLM | SLM CORP | 480 | $94 | 0.0% | $8.67 | +1.7% | Put | 78442P106 |
| — | PIER 1 IMPORTS INC | 550 | $93 | 0.0% | $15.41 | — | Put | 720279108 |
| — | CELLDEX THERAPEUTICS INC NEW | 396 | $93 | 0.0% | $24.16 | — | Call | 15117B103 |
| — | LORILLARD INC | 109 | $93 | 0.0% | $44.23 | — | Call | 544147101 |
| — | BLACKROCK NY MUNI 2018 TERM | 6,198 | $93 | 0.0% | $15.00 | — | COM | 09248K108 |
| — | RMR REAL ESTATE INCOME FUND | 4,761 | $93 | 0.0% | $16.93 | — | COM | 76970B101 |
| — | WESTERN ASSET CLYM INFL SEC | 7,656 | $93 | 0.0% | $11.64 | — | COM SH BEN INT | 95766Q106 |
| — | DOW CHEM CO | 1,102 | $92 | 0.0% | $36.76 | — | Put | 260543103 |
| — | BROADSOFT INC | 193 | $92 | 0.0% | $26.32 | — | Put | 11133B409 |
| — | FRANKLIN UNVL TR | 12,235 | $92 | 0.0% | $7.16 | — | SH BEN INT | 355145103 |
| — | SIRIUS XM HLDGS INC | 8,725 | $92 | 0.0% | $3.20 | — | Put | 82968B103 |
| — | RIVERBED TECHNOLOGY INC | 4,370 | $90 | 0.0% | $15.50 | — | COM | 768573107 |
| — | FLAMEL TECHNOLOGIES SA | 6,002 | $90 | 0.0% | $15.00 | — | SPONSORED ADR | 338488109 |
| DE | DEERE & CO | 1,000 | $90 | 0.0% | $69.79 | +6.2% | COM | 244199105 |
| — | NUVEEN BUILD AMER BD FD | 4,437 | $90 | 0.0% | $20.28 | — | COM | 67074C103 |
| — | MARKET VECTORS ETF TR | 365 | $89 | 0.0% | $26.44 | — | Call | 57060U100 |
| — | WESTERN ASSET PREMIER BD FD | 6,020 | $89 | 0.0% | $14.49 | — | SHS BEN INT | 957664105 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 7,196 | $89 | 0.0% | $12.18 | — | COM SHS | 6706EN100 |
| HON | HONEYWELL INTL INC | 965 | $89 | 0.0% | $65.70 | 0.0% | COM | 438516106 |
| — | HOMEAWAY INC | 171 | $89 | 0.0% | $37.65 | — | Put | 43739Q100 |
| WMT | WAL-MART STORES INC | 513 | $88 | 0.0% | $20.02 | +2.5% | Call | 931142103 |
| CSIQ | CANADIAN SOLAR INC | 200 | $88 | 0.0% | $26.97 | 0.0% | Put | 136635109 |
| NUE | NUCOR CORP | 1,801 | $88 | 0.0% | $38.64 | 0.0% | COM | 670346105 |
| GNW | GENWORTH FINL INC | 266 | $88 | 0.0% | $10.41 | +67.9% | Call | 37247D106 |
| — | UNITED TECHNOLOGIES CORP | 334 | $87 | 0.0% | $98.53 | — | Put | 913017109 |
| — | ATLANTIC PWR CORP | 21,400 | $87 | 0.0% | $3.84 | — | COM NEW | 04878Q863 |
| VRTX | VERTEX PHARMACEUTICALS INC | 750 | $87 | 0.0% | $75.56 | -7.2% | Put | 92532F100 |
| UAA | UNDER ARMOUR INC | 514 | $87 | 0.0% | $16.88 | +55.5% | Put | 904311107 |
| UNH | UNITEDHEALTH GROUP INC | 288 | $87 | 0.0% | $65.19 | 0.0% | Put | 91324P102 |
| — | EXTERRAN HLDGS INC | 1,946 | $87 | 0.0% | $44.71 | — | COM | 30225X103 |
| — | GOODRICH PETE CORP | 3,150 | $86 | 0.0% | $27.30 | — | COM NEW | 382410405 |
| HOLX | HOLOGIC INC | 3,400 | $86 | 0.0% | $21.63 | +8.1% | COM | 436440101 |
| — | TRULIA INC | 1,406 | $86 | 0.0% | — | — | Put | 897888103 |
| — | LEVEL 3 COMMUNICATIONS INC | 83 | $85 | 0.0% | — | — | Call | 52729N308 |
| FSLR | FIRST SOLAR INC | 573 | $85 | 0.0% | — | — | Put | 336433107 |
| FOSL | FOSSIL GROUP INC | 81 | $85 | 0.0% | — | — | Call | 34988V106 |
| WHR | WHIRLPOOL CORP | 147 | $85 | 0.0% | $139.30 | +5.4% | Put | 963320106 |
| DLR | DIGITAL RLTY TR INC | 1,472 | $85 | 0.0% | $36.21 | 0.0% | COM | 253868103 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 3,636 | $85 | 0.0% | $23.16 | — | COM | 67075A106 |
| — | ST JUDE MED INC | 71 | $84 | 0.0% | — | — | Call | 790849103 |
| — | SOUFUN HLDGS LTD | 650 | $84 | 0.0% | $13.57 | — | Call | 836034108 |
| — | CREDIT SUISSE GROUP | 2,967 | $84 | 0.0% | $27.90 | — | SPONSORED ADR | 225401108 |
| — | MARATHON OIL CORP | 120 | $84 | 0.0% | — | — | Call | 565849106 |
| KO | COCA COLA CO | 852 | $83 | 0.0% | — | — | Put | 191216100 |
| — | GRACE W R & CO DEL NEW | 50 | $83 | 0.0% | $85.63 | — | Call | 38388F108 |
| COF | CAPITAL ONE FINL CORP | 90 | $83 | 0.0% | — | — | Call | 14040H105 |
| — | KELLOGG CO | 528 | $82 | 0.0% | $41.75 | 0.0% | Put | 487836108 |
| — | POWERSHS DB MULTI SECT COMM | 3,000 | $82 | 0.0% | $24.91 | — | PS DB AGRICUL FD | 73936B408 |
| — | MANNKIND CORP | 4,561 | $82 | 0.0% | $5.20 | — | Call | 56400P201 |
| DE | DEERE & CO | 335 | $82 | 0.0% | $69.79 | +6.2% | Put | 244199105 |
| YELP | YELP INC | 406 | $82 | 0.0% | $65.07 | 0.0% | Put | 985817105 |
| — | LIFELOCK INC | 5,900 | $82 | 0.0% | $13.90 | — | COM | 53224V100 |
| — | TEMPLETON EMERG MKTS INCOME | 5,886 | $81 | 0.0% | $13.76 | — | COM | 880192109 |
| — | SANDISK CORP | 16 | $80 | 0.0% | $65.73 | — | Call | 80004C101 |
| — | JA SOLAR HOLDINGS CO LTD | 525 | $80 | 0.0% | $10.35 | — | Put | 466090206 |
| UWM | PROSHARES TR | 902 | $80 | 0.0% | $88.69 | — | PSHS ULTRUSS2000 | 74347R842 |
| ISRG | INTUITIVE SURGICAL INC | 134 | $79 | 0.0% | $46.01 | -4.1% | Put | 46120E602 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 238 | $79 | 0.0% | — | — | Put | 874054109 |
| — | DIREXION SHS ETF TR | 1,809 | $79 | 0.0% | $31.84 | — | Call | 25459Y470 |
| — | IDENIX PHARMACEUTICALS INC | 59 | $79 | 0.0% | $21.56 | — | Call | 45166R204 |
| — | CHESAPEAKE ENERGY CORP | 3,477 | $78 | 0.0% | $25.61 | — | Put | 165167107 |
| UYM | PROSHARES TR | 1,400 | $78 | 0.0% | $41.43 | — | PSHS ULT BASMATL | 74347R776 |
| — | JOY GLOBAL INC | 394 | $78 | 0.0% | — | — | Call | 481165108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 942 | $78 | 0.0% | $17.33 | — | Put | 874039100 |
| — | CINCINNATI BELL INC NEW | 19,688 | $77 | 0.0% | $3.05 | — | COM | 171871106 |
| — | INTEROIL CORP | 551 | $77 | 0.0% | $60.61 | — | Call | 460951106 |
| BCRX | BIOCRYST PHARMACEUTICALS | 6,050 | $77 | 0.0% | $9.73 | 0.0% | COM | 09058V103 |
| — | VERIFONE SYS INC | 59 | $77 | 0.0% | $36.62 | — | Call | 92342Y109 |
| — | CABLEVISION SYS CORP | 4,400 | $77 | 0.0% | $16.79 | — | CL A NY CABLVS | 12686C109 |
| NVDA | NVIDIA CORP | 238 | $77 | 0.0% | — | — | Call | 67066G104 |
| DHR | DANAHER CORP DEL | 110 | $77 | 0.0% | — | — | Call | 235851102 |
| — | ENERGY XXI BERMUDA LTD | 309 | $77 | 0.0% | $23.62 | — | Put | G10082140 |
| — | CITRIX SYS INC | 132 | $77 | 0.0% | — | — | Call | 177376100 |
| BB | BLACKBERRY LTD | 193 | $77 | 0.0% | $8.98 | -12.2% | Call | 09228F103 |
| IRBTQ | IROBOT CORP | 1,900 | $77 | 0.0% | $36.15 | 0.0% | COM | 462726100 |
| — | FELCOR LODGING TR INC | 3,113 | $77 | 0.0% | $24.09 | — | PFD CV A $1.95 | 31430F200 |
| CME | CME GROUP INC | 252 | $76 | 0.0% | $47.39 | -6.2% | Call | 12572Q105 |
| — | WINDSTREAM HLDGS INC | 7,640 | $76 | 0.0% | $8.04 | — | COM | 97382A101 |
| SLM | SLM CORP | 311 | $76 | 0.0% | $8.67 | +1.7% | Call | 78442P106 |
| — | HEWLETT PACKARD CO | 243 | $76 | 0.0% | $33.63 | — | Call | 428236103 |
| — | DONNELLEY R R & SONS CO | 4,500 | $76 | 0.0% | $17.87 | — | COM | 257867101 |
| — | WEBSTER FINL CORP CONN | 5,489 | $76 | 0.0% | $11.60 | — | *W EXP 11/21/201 | 947890117 |
| SPXL | DIREXION SHS ETF TR | 1,000 | $76 | 0.0% | $41.24 | — | DRX S&P500BULL | 25459W862 |
| — | M D C HLDGS INC | 2,500 | $75 | 0.0% | $29.64 | — | COM | 552676108 |
| — | GABELLI GLB SML & MD CP VAL | 6,986 | $75 | 0.0% | $10.74 | — | COM | 36249W104 |
| HUM | HUMANA INC | 81 | $75 | 0.0% | $94.71 | +14.0% | Call | 444859102 |
| — | NUANCE COMMUNICATIONS INC | 582 | $75 | 0.0% | $15.95 | — | Call | 67020Y100 |
| MMM | 3M CO | 373 | $74 | 0.0% | — | — | Put | 88579Y101 |
| — | NUVEEN FLEXIBLE INVT INCOME | 3,978 | $74 | 0.0% | $16.96 | — | COM | 67075B104 |
| — | CREE INC | 326 | $74 | 0.0% | — | — | Put | 225447101 |
| GT | GOODYEAR TIRE & RUBR CO | 300 | $74 | 0.0% | $25.47 | +2.5% | Call | 382550101 |
| — | GROUPON INC | 262 | $73 | 0.0% | $8.09 | — | Call | 399473107 |
| — | TWENTY FIRST CENTY FOX INC | 211 | $73 | 0.0% | $31.61 | — | Call | 90130A101 |
| — | E M C CORP MASS | 727 | $73 | 0.0% | $24.30 | — | Call | 268648102 |
| CHE | CHEMED CORP NEW | 781 | $73 | 0.0% | $84.18 | 0.0% | COM | 16359R103 |
| — | TCF FINL CORP | 24,448 | $73 | 0.0% | $2.01 | — | *W EXP 11/14/201 | 872275128 |
| — | NATIONAL OILWELL VARCO INC | 79 | $72 | 0.0% | $80.97 | — | Call | 637071101 |
| — | SWIFT ENERGY CO | 5,600 | $72 | 0.0% | $11.93 | — | COM | 870738101 |
| EXC | EXELON CORP | 166 | $72 | 0.0% | $16.87 | 0.0% | Call | 30161N101 |
| — | RANDGOLD RES LTD | 20 | $72 | 0.0% | $75.00 | — | Put | 752344309 |
| — | CURRENCYSHS JAPANESE YEN TR | 829 | $71 | 0.0% | $94.14 | — | Put | 23130A102 |
| BZH | BEAZER HOMES USA INC | 157 | $71 | 0.0% | — | — | Put | 07556Q881 |
| ABBV | ABBVIE INC | 305 | $70 | 0.0% | $32.69 | +0.9% | Put | 00287Y109 |
| — | EXPRESS SCRIPTS HLDG CO | 219 | $70 | 0.0% | — | — | Put | 30219G108 |
| HON | HONEYWELL INTL INC | 226 | $69 | 0.0% | $65.70 | 0.0% | Put | 438516106 |
| — | CLOUGH GLOBAL ALLOCATION FD | 4,507 | $69 | 0.0% | $15.31 | — | COM | 18913Y103 |
| CL | COLGATE PALMOLIVE CO | 509 | $69 | 0.0% | — | — | Put | 194162103 |
| — | GOOGLE INC | 31 | $69 | 0.0% | $575.10 | — | Put | 38259P706 |
| — | ACTIVISION BLIZZARD INC | 170 | $69 | 0.0% | — | — | Call | 00507V109 |
| CAG | CONAGRA FOODS INC | 2,313 | $68 | 0.0% | $16.27 | +0.1% | COM | 205887102 |
| — | PROSHARES TR | 4,400 | $68 | 0.0% | $15.89 | — | PSHS ULTSHT FINL | 74347X146 |
| — | QUARTET MERGER CORP | 100,000 | $67 | 0.0% | $0.67 | — | RIGHT 99/99/9999 | 747717205 |
| — | BLACKSTONE GROUP L P | 289 | $67 | 0.0% | $32.87 | — | Call | 09253U108 |
| CBOE | CBOE HLDGS INC | 624 | $66 | 0.0% | $38.97 | +11.8% | Put | 12503M108 |
| PM | PHILIP MORRIS INTL INC | 310 | $66 | 0.0% | $48.72 | -1.0% | Call | 718172109 |
| — | PENNEY J C INC | 7,371 | $66 | 0.0% | $8.62 | — | COM | 708160106 |
| EOG | EOG RES INC | 190 | $66 | 0.0% | — | — | Put | 26875P101 |
| WY | WEYERHAEUSER CO | 1,907 | $66 | 0.0% | $18.59 | +3.8% | Call | 962166104 |
| DG | DOLLAR GEN CORP NEW | 35 | $65 | 0.0% | $50.06 | -0.7% | Put | 256677105 |
| SA | SEABRIDGE GOLD INC | 306 | $65 | 0.0% | $9.95 | -20.8% | Put | 811916105 |
| TDC | TERADATA CORP DEL | 72 | $65 | 0.0% | $48.68 | -10.3% | Put | 88076W103 |
| — | JIVE SOFTWARE INC | 379 | $64 | 0.0% | $15.47 | — | Call | 47760A108 |
| — | JDS UNIPHASE CORP | 5,200 | $64 | 0.0% | $12.66 | — | COM PAR $0.001 | 46612J507 |
| — | TRINA SOLAR LIMITED | 1,904 | $64 | 0.0% | — | — | Put | 89628E104 |
| — | PINNACLE FOODS INC DEL | 1,950 | $64 | 0.0% | $32.82 | — | COM | 72348P104 |
| NWS | NEWS CORP NEW | 3,700 | $64 | 0.0% | $14.58 | +1.8% | CL B | 65249B208 |
| — | FIRST TR ENERGY INFRASTRCTR | 2,709 | $64 | 0.0% | $23.62 | — | COM | 33738C103 |
| — | RETAIL OPPORTUNITY INVTS COR | 17,170 | $64 | 0.0% | $3.37 | — | *W EXP 10/23/201 | 76131N119 |
| — | MEDTRONIC INC | 151 | $64 | 0.0% | $55.58 | — | Put | 585055106 |
| VLO | VALERO ENERGY CORP NEW | 820 | $63 | 0.0% | $23.97 | +48.0% | Put | 91913Y100 |
| PHM | PULTE GROUP INC | 1,604 | $63 | 0.0% | $15.23 | +8.9% | Put | 745867101 |
| SONY | SONY CORP | 309 | $63 | 0.0% | $19.82 | — | Call | 835699307 |
| GGB | GERDAU S A | 10,850 | $63 | 0.0% | $6.19 | — | SPON ADR REP PFD | 373737105 |
| DE | DEERE & CO | 135 | $63 | 0.0% | $69.79 | +6.2% | Call | 244199105 |
| — | INTERMUNE INC | 5,765 | $63 | 0.0% | — | — | Put | 45884X103 |
| — | HILLSHIRE BRANDS CO | 30 | $63 | 0.0% | $62.28 | — | Call | 432589109 |
| — | DENALI FD INC | 2,904 | $62 | 0.0% | $20.35 | — | COM | 24823A102 |
| — | DWS GLOBAL HIGH INCOME FD | 7,375 | $62 | 0.0% | $8.41 | — | COM | 23338W104 |
| MBI | MBIA INC | 5,700 | $62 | 0.0% | $5.37 | 0.0% | COM | 55262C100 |
| RF | REGIONS FINL CORP NEW | 410 | $62 | 0.0% | $6.60 | +6.4% | Call | 7591EP100 |
| TSN | TYSON FOODS INC | 357 | $61 | 0.0% | $25.08 | +23.4% | Put | 902494103 |
| — | OREXIGEN THERAPEUTICS INC | 1,607 | $61 | 0.0% | — | — | Put | 686164104 |
| FFIV | F5 NETWORKS INC | 55 | $61 | 0.0% | $85.13 | +26.4% | Put | 315616102 |
| — | FLOTEK INDS INC DEL | 1,900 | $61 | 0.0% | $30.83 | — | COM | 343389102 |
| — | ENERPLUS CORP | 2,400 | $60 | 0.0% | $15.12 | — | COM | 292766102 |
| EBAY | EBAY INC | 228 | $60 | 0.0% | $19.39 | 0.0% | Call | 278642103 |
| FDUS | FIDUS INVT CORP | 2,955 | $60 | 0.0% | $5.19 | 0.0% | COM | 316500107 |
| — | GRACE W R & CO DEL NEW | 77 | $60 | 0.0% | $85.63 | — | Put | 38388F108 |
| — | CHIQUITA BRANDS INTL INC | 60,000 | $60 | 0.0% | $0.96 | — | NOTE 4.250% 8/1 | 170032AT3 |
| — | HEWLETT PACKARD CO | 1,024 | $60 | 0.0% | $33.63 | — | Put | 428236103 |
| SONY | SONY CORP | 1,612 | $60 | 0.0% | $19.82 | — | Put | 835699307 |
| BSX | BOSTON SCIENTIFIC CORP | 4,700 | $60 | 0.0% | $13.00 | 0.0% | COM | 101137107 |
| VIPS | VIPSHOP HLDGS LTD | 1,432 | $59 | 0.0% | — | — | Put | 92763W103 |
| — | OCWEN FINL CORP | 1,600 | $59 | 0.0% | $39.85 | — | COM NEW | 675746309 |
| — | GLOBAL EAGLE ENTMT INC | 220 | $59 | 0.0% | — | — | Put | 37951D102 |
| — | RENTECH NITROGEN PARTNERS L | 44 | $59 | 0.0% | $17.59 | — | Put | 760113100 |
| DPZ | DOMINOS PIZZA INC | 25 | $59 | 0.0% | — | — | Call | 25754A201 |
| — | E TRADE FINANCIAL CORP | 93 | $59 | 0.0% | $20.77 | — | Call | 269246401 |
| OLN | OLIN CORP | 2,200 | $59 | 0.0% | $17.31 | +13.0% | COM PAR $1 | 680665205 |
| — | JUNIPER NETWORKS INC | 2,400 | $58 | 0.0% | $23.43 | — | COM | 48203R104 |
| CTRA | CABOT OIL & GAS CORP | 361 | $58 | 0.0% | $26.72 | -2.9% | Call | 127097103 |
| — | NQ MOBILE INC | 288 | $57 | 0.0% | $14.05 | — | Put | 64118U108 |
| — | SEMGROUP CORP | 729 | $57 | 0.0% | $53.84 | — | CL A | 81663A105 |
| — | ROSETTA RESOURCES INC | 1,040 | $57 | 0.0% | $46.85 | — | COM | 777779307 |
| DVN | DEVON ENERGY CORP NEW | 354 | $57 | 0.0% | $37.41 | +31.1% | Put | 25179M103 |
| CLNE | CLEAN ENERGY FUELS CORP | 2,030 | $57 | 0.0% | — | — | Put | 184499101 |
| — | NORTH AMERN PALLADIUM LTD | 205,911 | $57 | 0.0% | $0.48 | — | COM | 656912102 |
| — | NATIONAL OILWELL VARCO INC | 704 | $57 | 0.0% | $80.97 | — | COM | 637071101 |
| INTC | INTEL CORP | 1,243 | $57 | 0.0% | — | — | Put | 458140100 |
| GWW | GRAINGER W W INC | 227 | $57 | 0.0% | $211.37 | 0.0% | COM | 384802104 |
| — | TWENTY FIRST CENTY FOX INC | 508 | $57 | 0.0% | $31.61 | — | Put | 90130A101 |
| — | E-COMMERCE CHINA DANGDANG IN | 4,200 | $56 | 0.0% | $14.30 | — | SPN ADS COM A | 26833A105 |
| — | WEBMD HEALTH CORP | 64 | $56 | 0.0% | — | — | Call | 94770V102 |
| — | ZYNGA INC | 17,600 | $56 | 0.0% | $2.92 | — | CL A | 98986T108 |
| ADBE | ADOBE SYS INC | 200 | $56 | 0.0% | $59.86 | +7.7% | Put | 00724F101 |
| — | BROADCOM CORP | 335 | $56 | 0.0% | $32.33 | — | Put | 111320107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 111 | $55 | 0.0% | $41.12 | +8.6% | Call | 12541W209 |
| — | TIME WARNER INC | 245 | $55 | 0.0% | $63.22 | — | Put | 887317303 |
| — | IMMUNOMEDICS INC | 15,200 | $55 | 0.0% | $3.99 | — | COM | 452907108 |
| MO | ALTRIA GROUP INC | 221 | $55 | 0.0% | $16.40 | +17.1% | Call | 02209S103 |
| — | ROCKWELL MED INC | 240 | $54 | 0.0% | $10.73 | — | Put | 774374102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 78 | $54 | 0.0% | $240.09 | — | Call | 78467Y107 |
| — | FIRST TR ENERGY INCOME & GRW | 1,500 | $54 | 0.0% | $36.00 | — | COM | 33738G104 |
| FLR | FLUOR CORP NEW | 122 | $54 | 0.0% | — | — | Call | 343412102 |
| — | RADIOSHACK CORP | 637 | $54 | 0.0% | $2.54 | — | Put | 750438103 |
| — | VANGUARD NAT RES LLC | 1,700 | $54 | 0.0% | $27.90 | — | COM UNIT | 92205F106 |
| — | CREDIT SUISSE GROUP | 484 | $54 | 0.0% | $27.90 | — | Put | 225401108 |
| VRSN | VERISIGN INC | 125 | $54 | 0.0% | — | — | Call | 92343E102 |
| MSI | MOTOROLA SOLUTIONS INC | 230 | $54 | 0.0% | $53.66 | +1.2% | Call | 620076307 |
| — | JOHNSON CTLS INC | 92 | $54 | 0.0% | $49.92 | — | Call | 478366107 |
| KODK | EASTMAN KODAK CO | 250 | $53 | 0.0% | — | — | Put | 277461406 |
| — | AMERICAN CAPITAL AGENCY CORP | 1,195 | $53 | 0.0% | $22.31 | — | Put | 02503X105 |
| — | RITE AID CORP | 302 | $53 | 0.0% | — | — | Call | 767754104 |
| — | NEWFIELD EXPL CO | 256 | $53 | 0.0% | $43.25 | — | Put | 651290108 |
| CNQ | CANADIAN NAT RES LTD | 45 | $53 | 0.0% | $12.47 | 0.0% | Call | 136385101 |
| — | NQ MOBILE INC | 8,704 | $53 | 0.0% | $14.05 | — | ADR REPSTG CL A | 64118U108 |
| IMAX | IMAX CORP | 188 | $53 | 0.0% | — | — | Call | 45245E109 |
| GME | GAMESTOP CORP NEW | 404 | $52 | 0.0% | — | — | Call | 36467W109 |
| — | PHOTOMEDEX INC | 4,300 | $52 | 0.0% | $12.09 | — | COM PAR $0.01 | 719358301 |
| — | NUVEEN MUN OPPORTUNITY FD IN | 3,717 | $52 | 0.0% | $13.99 | — | COM | 670984103 |
| CME | CME GROUP INC | 232 | $52 | 0.0% | $47.39 | -6.2% | Put | 12572Q105 |
| STT | STATE STR CORP | 782 | $52 | 0.0% | $44.60 | +7.4% | COM | 857477103 |
| PSX | PHILLIPS 66 | 324 | $52 | 0.0% | — | — | Put | 718546104 |
| COP | CONOCOPHILLIPS | 812 | $51 | 0.0% | $51.72 | +3.2% | Put | 20825C104 |
| NSC | NORFOLK SOUTHERN CORP | 36 | $51 | 0.0% | — | — | Call | 655844108 |
| — | PRIMERO MNG CORP | 5,990 | $51 | 0.0% | $7.85 | — | COM | 74164W106 |
| — | CYPRESS SEMICONDUCTOR CORP | 4,700 | $51 | 0.0% | $10.85 | — | COM | 232806109 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 1,690 | $50 | 0.0% | $8.09 | — | Put | 80007T101 |
| OC | OWENS CORNING NEW | 1,300 | $50 | 0.0% | $42.08 | -2.3% | COM | 690742101 |
| JBL | JABIL CIRCUIT INC | 89 | $50 | 0.0% | — | — | Call | 466313103 |
| — | IRON MTN INC | 186 | $50 | 0.0% | $27.42 | — | Call | 462846106 |
| IP | INTL PAPER CO | 135 | $50 | 0.0% | $25.94 | +4.3% | Call | 460146103 |
| PH | PARKER HANNIFIN CORP | 400 | $50 | 0.0% | $98.49 | +4.3% | COM | 701094104 |
| CMCSA | COMCAST CORP NEW | 268 | $50 | 0.0% | — | — | Put | 20030N101 |
| CAG | CONAGRA FOODS INC | 635 | $50 | 0.0% | $16.27 | +0.1% | Put | 205887102 |
| EQR | EQUITY RESIDENTIAL | 800 | $50 | 0.0% | $31.71 | +8.6% | SH BEN INT | 29476L107 |
| — | MARKET VECTORS ETF TR | 200 | $50 | 0.0% | — | — | Call | 57060U506 |
| — | BLACKROCK NY MUN INCOME TR I | 3,555 | $50 | 0.0% | $12.67 | — | COM | 09249R102 |
| — | EATON VANCE NATL MUN OPPORT | 2,501 | $50 | 0.0% | $19.21 | — | COM SHS | 27829L105 |
| LUV | SOUTHWEST AIRLS CO | 693 | $50 | 0.0% | $22.15 | 0.0% | Put | 844741108 |
| EMR | EMERSON ELEC CO | 120 | $50 | 0.0% | $47.98 | +2.4% | Put | 291011104 |
| — | DU PONT E I DE NEMOURS & CO | 1,205 | $50 | 0.0% | $65.53 | — | Put | 263534109 |
| — | MANAGED HIGH YIELD PLUS FD I | 23,621 | $50 | 0.0% | $2.12 | — | COM | 561911108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 250 | $50 | 0.0% | $110.45 | — | Put | 03524A108 |
| GGB | GERDAU S A | 465 | $49 | 0.0% | $6.19 | — | Put | 373737105 |
| — | WALGREEN CO | 220 | $49 | 0.0% | $44.11 | — | Put | 931422109 |
| — | FORESTAR GROUP INC | 489 | $49 | 0.0% | — | — | Put | 346233109 |
| — | CONNS INC | 1,000 | $49 | 0.0% | $38.78 | — | COM | 208242107 |
| — | POTASH CORP SASK INC | 977 | $49 | 0.0% | $35.52 | — | Call | 73755L107 |
| KMI | KINDER MORGAN INC DEL | 284 | $49 | 0.0% | $18.81 | 0.0% | Call | 49456B101 |
| RGLD | ROYAL GOLD INC | 161 | $49 | 0.0% | — | — | Put | 780287108 |
| — | NOBLE ENERGY INC | 39 | $49 | 0.0% | $77.44 | — | Call | 655044105 |
| M | MACYS INC | 86 | $48 | 0.0% | — | — | Call | 55616P104 |
| NEE | NEXTERA ENERGY INC | 73 | $48 | 0.0% | — | — | Call | 65339F101 |
| CSX | CSX CORP | 193 | $48 | 0.0% | $7.67 | +5.6% | Call | 126408103 |
| DLTR | DOLLAR TREE INC | 128 | $48 | 0.0% | — | — | Call | 256746108 |
| — | KEURIG GREEN MTN INC | 388 | $48 | 0.0% | $105.59 | — | COM | 49271M100 |
| — | HESS CORP | 596 | $48 | 0.0% | — | — | Put | 42809H107 |
| — | DRYSHIPS INC | 2,237 | $48 | 0.0% | — | — | Put | Y2109Q101 |
| WM | WASTE MGMT INC DEL | 163 | $48 | 0.0% | — | — | Call | 94106L109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,340 | $48 | 0.0% | $13.94 | — | Call | 71654V408 |
| — | SILVER STD RES INC | 397 | $48 | 0.0% | — | — | Call | 82823L106 |
| TOL | TOLL BROTHERS INC | 911 | $47 | 0.0% | $33.38 | +6.2% | Put | 889478103 |
| — | DIREXION SHS ETF TR | 3,103 | $47 | 0.0% | $16.90 | — | Call | 25459Y488 |
| TJX | TJX COS INC NEW | 154 | $47 | 0.0% | $24.36 | -0.1% | Put | 872540109 |
| — | PANERA BREAD CO | 54 | $47 | 0.0% | — | — | Put | 69840W108 |
| GIS | GENERAL MLS INC | 195 | $47 | 0.0% | $32.96 | +8.5% | Put | 370334104 |
| — | DU PONT E I DE NEMOURS & CO | 284 | $47 | 0.0% | $65.53 | — | Call | 263534109 |
| — | QUANTUM FUEL SYS TECH WORLDW | 8,100 | $46 | 0.0% | $5.68 | — | COM PAR $0.02 | 74765E307 |
| — | MYLAN INC | 2,814 | $46 | 0.0% | $36.56 | — | Put | 628530107 |
| — | OASIS PETE INC NEW | 108 | $46 | 0.0% | $46.36 | — | Put | 674215108 |
| — | AUXILIUM PHARMACEUTICALS INC | 512 | $46 | 0.0% | — | — | Call | 05334D107 |
| TSN | TYSON FOODS INC | 376 | $46 | 0.0% | $25.08 | +23.4% | Call | 902494103 |
| — | GT ADVANCED TECHNOLOGIES INC | 4,179 | $46 | 0.0% | — | — | Put | 36191U106 |
| — | MANITOWOC INC | 71 | $46 | 0.0% | $17.89 | — | Call | 563571108 |
| NEM | NEWMONT MINING CORP | 697 | $46 | 0.0% | $22.52 | -16.7% | Call | 651639106 |
| NRG | NRG ENERGY INC | 367 | $45 | 0.0% | — | — | Put | 629377508 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 500 | $45 | 0.0% | $90.01 | 0.0% | COM | 90384S303 |
| — | COHEN & STEERS LTD DUR PFD I | 1,783 | $45 | 0.0% | $22.59 | — | COM | 19248C105 |
| — | COOPER TIRE & RUBR CO | 1,529 | $45 | 0.0% | $32.45 | — | COM | 216831107 |
| FDX | FEDEX CORP | 53 | $45 | 0.0% | — | — | Call | 31428X106 |
| — | EBIX INC | 812 | $45 | 0.0% | $9.38 | — | Put | 278715206 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 52 | $45 | 0.0% | $36.26 | -7.4% | Call | 45866F104 |
| — | CAMERON INTERNATIONAL CORP | 78 | $45 | 0.0% | $61.10 | — | Call | 13342B105 |
| HUN | HUNTSMAN CORP | 296 | $45 | 0.0% | $25.41 | +3.1% | Call | 447011107 |
| — | OUTERWALL INC | 24 | $45 | 0.0% | — | — | Call | 690070107 |
| OXY | OCCIDENTAL PETE CORP DEL | 204 | $45 | 0.0% | $58.80 | +12.6% | Put | 674599105 |
| ABEV | AMBEV SA | 6,500 | $45 | 0.0% | $7.38 | — | SPONSORED ADR | 02319V103 |
| — | SOUFUN HLDGS LTD | 4,500 | $44 | 0.0% | $13.57 | — | ADR | 836034108 |
| — | TRIQUINT SEMICONDUCTOR INC | 55 | $44 | 0.0% | $15.51 | — | Call | 89674K103 |
| — | VMWARE INC | 66 | $44 | 0.0% | $89.64 | — | Call | 928563402 |
| MDLZ | MONDELEZ INTL INC | 447 | $44 | 0.0% | $28.30 | 0.0% | Put | 609207105 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 200 | $44 | 0.0% | $19.73 | — | Put | 67091K203 |
| CTRA | CABOT OIL & GAS CORP | 411 | $44 | 0.0% | $26.72 | -2.9% | Put | 127097103 |
| ERII | ENERGY RECOVERY INC | 90 | $44 | 0.0% | $5.16 | 0.0% | Put | 29270J100 |
| WHR | WHIRLPOOL CORP | 48 | $43 | 0.0% | $139.30 | +5.4% | Call | 963320106 |
| HON | HONEYWELL INTL INC | 68 | $43 | 0.0% | $65.70 | 0.0% | Call | 438516106 |
| — | GANNETT INC | 91 | $43 | 0.0% | $26.83 | — | Call | 364730101 |
| — | MACQUARIE FT TR GB INF UT DI | 2,420 | $43 | 0.0% | $17.77 | — | COM | 55607W100 |
| — | BLACKROCK MUNIYIELD INVST FD | 2,947 | $43 | 0.0% | $14.11 | — | COM | 09254R104 |
| MCHP | MICROCHIP TECHNOLOGY INC | 900 | $43 | 0.0% | $18.68 | 0.0% | COM | 595017104 |
| UPS | UNITED PARCEL SERVICE INC | 289 | $43 | 0.0% | — | — | Put | 911312106 |
| — | VALEANT PHARMACEUTICALS INTL | 202 | $42 | 0.0% | — | — | Put | 91911K102 |
| — | MEDIVATION INC | 502 | $42 | 0.0% | $50.45 | — | Put | 58501N101 |
| ERII | ENERGY RECOVERY INC | 8,600 | $42 | 0.0% | $5.16 | 0.0% | COM | 29270J100 |
| YUM | YUM BRANDS INC | 69 | $42 | 0.0% | $43.53 | +2.6% | Call | 988498101 |
| NKE | NIKE INC | 442 | $42 | 0.0% | $32.68 | -1.7% | Put | 654106103 |
| A | AGILENT TECHNOLOGIES INC | 136 | $42 | 0.0% | $34.28 | +6.4% | Call | 00846U101 |
| — | E M C CORP MASS | 330 | $41 | 0.0% | $24.30 | — | Put | 268648102 |
| — | TD AMERITRADE HLDG CORP | 134 | $41 | 0.0% | $27.63 | — | Call | 87236Y108 |
| EMN | EASTMAN CHEM CO | 310 | $41 | 0.0% | $55.42 | +9.4% | Put | 277432100 |
| — | TCW STRATEGIC INCOME FUND IN | 7,451 | $41 | 0.0% | $5.50 | — | COM | 872340104 |
| — | MAINSTAY DEFINEDTERM MN OPP | 2,349 | $41 | 0.0% | $17.45 | — | COM | 56064K100 |
| HUN | HUNTSMAN CORP | 230 | $41 | 0.0% | $25.41 | +3.1% | Put | 447011107 |
| — | BLACKROCK MULTI-SECTOR INC T | 2,249 | $41 | 0.0% | $17.11 | — | COM | 09258A107 |
| — | DELAWARE INV CO MUN INC FD I | 3,057 | $41 | 0.0% | $13.41 | — | COM | 246101109 |
| — | GRAFTECH INTL LTD | 4,000 | $41 | 0.0% | $7.66 | — | COM | 384313102 |
| — | DIRECTV | 282 | $40 | 0.0% | $83.77 | — | Call | 25490A309 |
| — | DWS HIGH INCOME OPPORT FD IN | 2,770 | $40 | 0.0% | $14.41 | — | COM NEW | 23339M204 |
| — | TRANSAMERICA INCOME SHS INC | 1,910 | $40 | 0.0% | $20.94 | — | COM | 893506105 |
| — | WALTER ENERGY INC | 856 | $40 | 0.0% | $12.82 | — | Call | 93317Q105 |
| — | RACKSPACE HOSTING INC | 1,200 | $40 | 0.0% | $45.03 | — | COM | 750086100 |
| — | PROSHARES TR | 950 | $40 | 0.0% | $45.26 | — | ULTSHT RUSS2000 | 74348A319 |
| MOS | MOSAIC CO NEW | 198 | $40 | 0.0% | $39.00 | 0.0% | Call | 61945C103 |
| TRIP | TRIPADVISOR INC | 21 | $40 | 0.0% | — | — | Call | 896945201 |
| — | UNITED TECHNOLOGIES CORP | 74 | $40 | 0.0% | $98.53 | — | Call | 913017109 |
| SGI | TEMPUR SEALY INTL INC | 44 | $40 | 0.0% | — | — | Call | 88023U101 |
| — | SUNTRUST BKS INC | 1,000 | $40 | 0.0% | $31.00 | — | COM | 867914103 |
| IDCC | INTERDIGITAL INC | 22 | $39 | 0.0% | — | — | Call | 45867G101 |
| INTU | INTUIT | 67 | $39 | 0.0% | $65.95 | +6.4% | Put | 461202103 |
| — | COMCAST CORP NEW | 45 | $39 | 0.0% | — | — | Call | 20030N200 |
| — | DEAN FOODS CO NEW | 1,431 | $39 | 0.0% | — | — | Put | 242370203 |
| EXAS | EXACT SCIENCES CORP | 160 | $39 | 0.0% | $10.91 | +26.2% | Call | 30063P105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 118 | $39 | 0.0% | $240.09 | — | Put | 78467Y107 |
| — | CLEARBRIDGE AMERN ENERG MLP | 2,069 | $38 | 0.0% | $18.37 | — | COM | 184691103 |
| — | ENCANA CORP | 306 | $38 | 0.0% | $23.66 | — | Call | 292505104 |
| — | MYLAN INC | 187 | $38 | 0.0% | $36.56 | — | Call | 628530107 |
| SYY | SYSCO CORP | 165 | $38 | 0.0% | $24.53 | +9.7% | Call | 871829107 |
| — | SUPERVALU INC | 956 | $38 | 0.0% | $7.89 | — | Put | 868536103 |
| TOL | TOLL BROTHERS INC | 75 | $38 | 0.0% | $33.38 | +6.2% | Call | 889478103 |
| LMT | LOCKHEED MARTIN CORP | 55 | $38 | 0.0% | $113.36 | +4.4% | Call | 539830109 |
| — | KINDER MORGAN ENERGY PARTNER | 118 | $37 | 0.0% | — | — | Put | 494550106 |
| NTES | NETEASE INC | 58 | $37 | 0.0% | $67.90 | — | Call | 64110W102 |
| GLD | SPDR GOLD TRUST | 1,145 | $37 | 0.0% | $121.67 | — | Call | 78463V107 |
| — | BLACKROCK STRATEGIC MUN TR | 2,738 | $37 | 0.0% | $12.77 | — | COM | 09248T109 |
| — | NORTHERN OIL & GAS INC NEV | 2,300 | $37 | 0.0% | $14.39 | — | COM | 665531109 |
| — | ELDORADO GOLD CORP NEW | 165 | $37 | 0.0% | — | — | Call | 284902103 |
| — | NUVEEN MUN VALUE FD INC | 3,855 | $37 | 0.0% | $9.60 | — | COM | 670928100 |
| — | CELSION CORPORATION | 10,888 | $37 | 0.0% | $3.35 | — | COM PAR $0.01 | 15117N404 |
| — | WESTERN ASST MN PRT FD INC | 2,565 | $37 | 0.0% | $14.42 | — | COM | 95766P108 |
| — | WELLPOINT INC | 264 | $37 | 0.0% | $106.13 | — | Put | 94973V107 |
| SPG | SIMON PPTY GROUP INC NEW | 50 | $37 | 0.0% | — | — | Call | 828806109 |
| — | KKR & CO L P DEL | 166 | $37 | 0.0% | $22.83 | — | Put | 48248M102 |
| — | INVENSENSE INC | 289 | $37 | 0.0% | $22.99 | — | Put | 46123D205 |
| FXI | ISHARES | 1,000 | $37 | 0.0% | $38.29 | — | CHINA LG-CAP ETF | 464287184 |
| — | STILLWATER MNG CO | 317 | $36 | 0.0% | — | — | Call | 86074Q102 |
| RIO | RIO TINTO PLC | 260 | $36 | 0.0% | $54.52 | — | Call | 767204100 |
| MBI | MBIA INC | 305 | $36 | 0.0% | $5.37 | 0.0% | Call | 55262C100 |
| — | NUVEEN PREM INCOME MUN FD 2 | 2,664 | $36 | 0.0% | $13.34 | — | COM | 67063W102 |
| — | CYTRX CORP | 8,800 | $36 | 0.0% | $4.76 | — | COM PAR $.001 | 232828509 |
| — | MARVELL TECHNOLOGY GROUP LTD | 139 | $36 | 0.0% | $14.33 | — | Call | G5876H105 |
| WDC | WESTERN DIGITAL CORP | 13 | $35 | 0.0% | $35.69 | +55.3% | Put | 958102105 |
| LOW | LOWES COS INC | 219 | $35 | 0.0% | — | — | Put | 548661107 |
| — | EAGLE CAP GROWTH FD INC | 4,457 | $35 | 0.0% | $7.63 | — | COM | 269451100 |
| — | WESTERN ASSET GLOBAL CP DEFI | 1,879 | $35 | 0.0% | $18.11 | — | COM | 95790C107 |
| — | PROSHARES TR | 19 | $35 | 0.0% | — | — | Put | 74347B300 |
| — | BREITBURN ENERGY PARTNERS LP | 710 | $35 | 0.0% | $18.48 | — | Put | 106776107 |
| — | PROSHARES TR II | 152 | $35 | 0.0% | $79.56 | — | Call | 74347W114 |
| — | PHH CORP | 1,560 | $35 | 0.0% | $24.16 | — | COM NEW | 693320202 |
| URI | UNITED RENTALS INC | 127 | $35 | 0.0% | — | — | Put | 911363109 |
| — | PETSMART INC | 600 | $35 | 0.0% | $58.33 | — | COM | 716768106 |
| — | L BRANDS INC | 37 | $35 | 0.0% | — | — | Call | 501797104 |
| — | IAC INTERACTIVECORP | 45 | $35 | 0.0% | — | — | Call | 44919P508 |
| NTES | NETEASE INC | 165 | $34 | 0.0% | $67.90 | — | Put | 64110W102 |
| — | NAVISTAR INTL CORP NEW | 21 | $34 | 0.0% | — | — | Call | 63934E108 |
| — | DIREXION SHS ETF TR | 616 | $34 | 0.0% | $17.63 | — | Call | 25459Y447 |
| — | COHEN & STEERS CLOSED END OP | 2,530 | $34 | 0.0% | $12.75 | — | COM | 19248P106 |
| FTNT | FORTINET INC | 61 | $34 | 0.0% | — | — | Call | 34959E109 |
| — | HOVNANIAN ENTERPRISES INC | 602 | $34 | 0.0% | $4.73 | — | Put | 442487203 |
| — | DISH NETWORK CORP | 11 | $34 | 0.0% | $65.03 | — | Call | 25470M109 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 126 | $34 | 0.0% | — | — | Put | 45665G303 |
| — | LIFELOCK INC | 54 | $34 | 0.0% | $13.90 | — | Put | 53224V100 |
| PLUG | PLUG POWER INC | 7,300 | $34 | 0.0% | $5.09 | 0.0% | COM NEW | 72919P202 |
| — | UTI WORLDWIDE INC | 1,805 | $34 | 0.0% | — | — | Put | G87210103 |
| YUM | YUM BRANDS INC | 120 | $34 | 0.0% | $43.53 | +2.6% | Put | 988498101 |
| — | FOOT LOCKER INC | 51 | $34 | 0.0% | — | — | Call | 344849104 |
| CF | CF INDS HLDGS INC | 47 | $34 | 0.0% | $35.53 | 0.0% | Call | 125269100 |
| — | UNITED STATES STL CORP NEW | 1,112 | $34 | 0.0% | $25.97 | — | Put | 912909108 |
| AES | AES CORP | 2,243 | $34 | 0.0% | $8.29 | +14.5% | COM | 00130H105 |
| KLIC | KULICKE & SOFFA INDS INC | 2,400 | $34 | 0.0% | $11.96 | 0.0% | COM | 501242101 |
| — | ULTRA PETROLEUM CORP | 104 | $33 | 0.0% | $20.49 | — | Call | 903914109 |
| SLB | SCHLUMBERGER LTD | 291 | $33 | 0.0% | $54.82 | +36.5% | Put | 806857108 |
| KBH | KB HOME | 92 | $33 | 0.0% | $15.36 | -4.2% | Call | 48666K109 |
| — | NOBLE ENERGY INC | 54 | $33 | 0.0% | $77.44 | — | Put | 655044105 |
| CHGG | CHEGG INC | 4,804 | $33 | 0.0% | $6.10 | 0.0% | COM | 163092109 |
| — | ENCANA CORP | 419 | $33 | 0.0% | $23.66 | — | Put | 292505104 |
| — | NORDSTROM INC | 500 | $33 | 0.0% | $58.30 | — | COM | 655664100 |
| — | HOLLYFRONTIER CORP | 74 | $33 | 0.0% | $44.58 | — | Put | 436106108 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 1,673 | $33 | 0.0% | $19.73 | — | COM NEW | 67091K203 |
| DECK | DECKERS OUTDOOR CORP | 190 | $32 | 0.0% | $13.22 | +0.5% | Put | 243537107 |
| — | MANNKIND CORP | 2,549 | $32 | 0.0% | $5.20 | — | Put | 56400P201 |
| HE | HAWAIIAN ELEC INDUSTRIES | 1,300 | $32 | 0.0% | $24.35 | 0.0% | COM | 419870100 |
| THC | TENET HEALTHCARE CORP | 59 | $32 | 0.0% | — | — | Call | 88033G407 |
| — | EXCO RESOURCES INC | 5,500 | $32 | 0.0% | $6.82 | — | COM | 269279402 |
| — | BALLY TECHNOLOGIES INC | 500 | $32 | 0.0% | $63.60 | — | COM | 05874B107 |
| — | XILINX INC | 144 | $32 | 0.0% | $40.90 | — | Call | 983919101 |
| — | SOLARCITY CORP | 20 | $32 | 0.0% | $70.40 | — | Call | 83416T100 |
| MLCO | MELCO CROWN ENTMT LTD | 113 | $32 | 0.0% | $35.65 | — | Put | 585464100 |
| — | TIME WARNER INC | 466 | $32 | 0.0% | $63.22 | — | COM NEW | 887317303 |
| — | MONSANTO CO NEW | 242 | $31 | 0.0% | — | — | Put | 61166W101 |
| LULU | LULULEMON ATHLETICA INC | 145 | $31 | 0.0% | $45.61 | 0.0% | Call | 550021109 |
| — | WALTER ENERGY INC | 5,750 | $31 | 0.0% | $12.82 | — | COM | 93317Q105 |
| — | HERZFELD CARIBBEAN BASIN FD | 3,882 | $31 | 0.0% | $7.99 | — | COM | 42804T106 |
| MET | METLIFE INC | 239 | $31 | 0.0% | — | — | Put | 59156R108 |
| — | THOMPSON CREEK METALS CO INC | 1,874 | $31 | 0.0% | $16.25 | — | UNIT 99/99/9999 | 884768300 |
| — | OCEAN RIG UDW INC | 552 | $31 | 0.0% | $18.44 | — | Put | Y64354205 |
| — | CHINA LIFE INS CO LTD | 800 | $31 | 0.0% | $39.22 | — | SPON ADR REP H | 16939P106 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 40 | $31 | 0.0% | $90.01 | 0.0% | Call | 90384S303 |
| OIS | OIL STS INTL INC | 10 | $30 | 0.0% | $54.21 | +8.5% | Call | 678026105 |
| UNP | UNION PAC CORP | 421 | $30 | 0.0% | — | — | Put | 907818108 |
| — | AMERICAN CAP LTD | 276 | $30 | 0.0% | $15.55 | — | Call | 02503Y103 |
| PRU | PRUDENTIAL FINL INC | 38 | $30 | 0.0% | — | — | Call | 744320102 |
| — | LAMAR ADVERTISING CO | 168 | $30 | 0.0% | $50.87 | — | Call | 512815101 |
| KR | KROGER CO | 51 | $30 | 0.0% | — | — | Call | 501044101 |
| LNG | CHENIERE ENERGY INC | 761 | $30 | 0.0% | — | — | Put | 16411R208 |
| — | NEONODE INC | 9,700 | $30 | 0.0% | $3.09 | — | COM NEW | 64051M402 |
| — | CANADIAN PAC RY LTD | 28 | $30 | 0.0% | $180.77 | — | Call | 13645T100 |
| CLX | CLOROX CO DEL | 330 | $30 | 0.0% | $60.00 | +7.5% | COM | 189054109 |
| — | KODIAK OIL & GAS CORP | 2,000 | $29 | 0.0% | $11.18 | — | COM | 50015Q100 |
| — | MARKET VECTORS ETF TR | 111 | $29 | 0.0% | — | — | Put | 57060U506 |
| — | BLACKROCK MUNI INCOME TR II | 2,000 | $29 | 0.0% | $13.98 | — | COM | 09249N101 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 460 | $29 | 0.0% | — | — | Put | G20045202 |
| — | NUVEEN EQUITY PREM INCOME FD | 2,224 | $29 | 0.0% | $13.04 | — | COM | 6706ER101 |
| — | CIGNA CORPORATION | 35 | $29 | 0.0% | — | — | Call | 125509109 |
| — | DUNKIN BRANDS GROUP INC | 112 | $29 | 0.0% | $45.09 | — | Call | 265504100 |
| — | XILINX INC | 136 | $29 | 0.0% | $40.90 | — | Put | 983919101 |
| — | AMERICAN CAP LTD | 270 | $29 | 0.0% | $15.55 | — | Put | 02503Y103 |
| XME | SPDR SERIES TRUST | 700 | $29 | 0.0% | $41.43 | — | S&P METALS MNG | 78464A755 |
| REGN | REGENERON PHARMACEUTICALS | 26 | $29 | 0.0% | — | — | Put | 75886F107 |
| — | THERAVANCE INC | 129 | $29 | 0.0% | — | — | Put | 88338T104 |
| MAR | MARRIOTT INTL INC NEW | 499 | $29 | 0.0% | $36.65 | +44.3% | Call | 571903202 |
| — | SILVER WHEATON CORP | 1,100 | $28 | 0.0% | $20.24 | — | COM | 828336107 |
| — | RENTECH NITROGEN PARTNERS L | 1,700 | $28 | 0.0% | $17.59 | — | COM UNIT | 760113100 |
| — | MONSTER BEVERAGE CORP | 347 | $28 | 0.0% | $61.44 | — | Put | 611740101 |
| — | MARKWEST ENERGY PARTNERS L P | 116 | $28 | 0.0% | — | — | Call | 570759100 |
| — | RACKSPACE HOSTING INC | 24 | $28 | 0.0% | $45.03 | — | Put | 750086100 |
| — | PROSHARES TR II | 33 | $28 | 0.0% | $27.50 | — | Put | 74347W668 |
| — | SYNTA PHARMACEUTICALS CORP | 7,090 | $28 | 0.0% | $5.23 | — | COM | 87162T206 |
| — | EXPRESS INC | 189 | $28 | 0.0% | — | — | Call | 30219E103 |
| — | ISIS PHARMACEUTICALS INC | 52 | $28 | 0.0% | — | — | Put | 464330109 |
| — | ZYNGA INC | 325 | $28 | 0.0% | $2.92 | — | Call | 98986T108 |
| AGO | ASSURED GUARANTY LTD | 135 | $28 | 0.0% | — | — | Call | G0585R106 |
| — | HERTZ GLOBAL HOLDINGS INC | 32 | $28 | 0.0% | $27.98 | — | Call | 42805T105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 82 | $28 | 0.0% | — | — | Call | 874054109 |
| UGL | PROSHARES TR II | 87 | $28 | 0.0% | — | — | Call | 74347W601 |
| STZ | CONSTELLATION BRANDS INC | 95 | $28 | 0.0% | $65.57 | +7.7% | Put | 21036P108 |
| INTU | INTUIT | 42 | $28 | 0.0% | $65.95 | +6.4% | Call | 461202103 |
| — | THORATEC CORP | 800 | $27 | 0.0% | $33.75 | — | COM NEW | 885175307 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 16 | $27 | 0.0% | — | — | Call | 01741R102 |
| — | PETSMART INC | 72 | $27 | 0.0% | $58.33 | — | Put | 716768106 |
| — | TESORO CORP | 307 | $27 | 0.0% | $58.60 | — | Put | 881609101 |
| — | SMITH & WESSON HLDG CORP | 1,900 | $27 | 0.0% | $14.21 | — | COM | 831756101 |
| — | EMERALD OIL INC | 1,719 | $27 | 0.0% | $7.66 | — | Put | 29101U209 |
| FOSL | FOSSIL GROUP INC | 33 | $27 | 0.0% | — | — | Put | 34988V106 |
| — | YOUKU TUDOU INC | 98 | $27 | 0.0% | $28.11 | — | Put | 98742U100 |
| FE | FIRSTENERGY CORP | 32 | $27 | 0.0% | $23.85 | -13.1% | Put | 337932107 |
| — | CHANGYOU COM LTD | 1,043 | $27 | 0.0% | $25.89 | — | ADS REP CL A | 15911M107 |
| DOV | DOVER CORP | 300 | $27 | 0.0% | $46.61 | +21.8% | COM | 260003108 |
| NGD | NEW GOLD INC CDA | 4,200 | $26 | 0.0% | $5.77 | -6.7% | COM | 644535106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 145 | $26 | 0.0% | $43.21 | 0.0% | Put | 192446102 |
| — | GOODRICH PETE CORP | 357 | $26 | 0.0% | $27.30 | — | Put | 382410405 |
| — | CHICAGO BRIDGE & IRON CO N V | 101 | $26 | 0.0% | — | — | Call | 167250109 |
| SO | SOUTHERN CO | 205 | $26 | 0.0% | $26.91 | +0.2% | Put | 842587107 |
| PEP | PEPSICO INC | 337 | $26 | 0.0% | — | — | Put | 713448108 |
| ADBE | ADOBE SYS INC | 52 | $26 | 0.0% | $59.86 | +7.7% | Call | 00724F101 |
| — | CATAMARAN CORP | 600 | $26 | 0.0% | $45.82 | — | COM | 148887102 |
| ZTS | ZOETIS INC | 500 | $26 | 0.0% | $27.83 | +0.7% | Call | 98978V103 |
| KBE | SPDR SERIES TRUST | 800 | $26 | 0.0% | $30.00 | — | S&P BK ETF | 78464A797 |
| — | ROYAL DUTCH SHELL PLC | 76 | $26 | 0.0% | $69.02 | — | Call | 780259206 |
| — | PANERA BREAD CO | 43 | $25 | 0.0% | — | — | Call | 69840W108 |
| CPB | CAMPBELL SOUP CO | 53 | $25 | 0.0% | $31.09 | +1.5% | Call | 134429109 |
| PLUG | PLUG POWER INC | 89 | $25 | 0.0% | $5.09 | 0.0% | Put | 72919P202 |
| — | ELDORADO GOLD CORP NEW | 249 | $25 | 0.0% | — | — | Put | 284902103 |
| HGGG | HHGREGG INC | 2,463 | $25 | 0.0% | $12.17 | -24.6% | COM | 42833L108 |
| — | LORILLARD INC | 416 | $25 | 0.0% | $44.23 | — | Put | 544147101 |
| — | ZILLOW INC | 615 | $25 | 0.0% | $142.91 | — | Put | 98954A107 |
| — | MECHEL OAO | 11,600 | $25 | 0.0% | $2.43 | — | SPONSORED ADR | 583840103 |
| — | CONSOL ENERGY INC | 28 | $25 | 0.0% | $46.06 | — | Call | 20854P109 |
| RL | RALPH LAUREN CORP | 40 | $25 | 0.0% | $123.16 | 0.0% | Put | 751212101 |
| — | VIVUS INC | 1,000 | $25 | 0.0% | $9.45 | — | Call | 928551100 |
| JBLU | JETBLUE AIRWAYS CORP | 139 | $25 | 0.0% | $8.77 | +5.5% | Call | 477143101 |
| NTAP | NETAPP INC | 522 | $25 | 0.0% | $30.37 | -11.6% | Put | 64110D104 |
| — | SKECHERS U S A INC | 39 | $25 | 0.0% | — | — | Call | 830566105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 72 | $25 | 0.0% | $113.50 | -0.0% | Put | 883556102 |
| TRN | TRINITY INDS INC | 265 | $25 | 0.0% | $10.38 | +93.9% | Put | 896522109 |
| CBOE | CBOE HLDGS INC | 126 | $24 | 0.0% | $38.97 | +11.8% | Call | 12503M108 |
| VALE | VALE S A | 787 | $24 | 0.0% | — | — | Put | 91912E105 |
| — | RADIOSHACK CORP | 24,800 | $24 | 0.0% | $2.54 | — | COM | 750438103 |
| — | PETSMART INC | 50 | $24 | 0.0% | $58.33 | — | Call | 716768106 |
| — | PRECISION CASTPARTS CORP | 12 | $24 | 0.0% | $239.73 | — | Put | 740189105 |
| URBN | URBAN OUTFITTERS INC | 108 | $24 | 0.0% | — | — | Call | 917047102 |
| MDLZ | MONDELEZ INTL INC | 161 | $24 | 0.0% | $28.30 | 0.0% | Call | 609207105 |
| — | LINN ENERGY LLC | 96 | $24 | 0.0% | $27.35 | — | Put | 536020100 |
| — | HARVEST NATURAL RESOURCES IN | 72 | $24 | 0.0% | $4.37 | — | Put | 41754V103 |
| — | DIAMOND OFFSHORE DRILLING IN | 500 | $24 | 0.0% | $51.40 | — | COM | 25271C102 |
| EFA | ISHARES | 560 | $24 | 0.0% | — | — | Put | 464287465 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,988 | $24 | 0.0% | $15.99 | 0.0% | Put | 127387108 |
| — | CABELAS INC | 29 | $24 | 0.0% | $65.38 | — | Put | 126804301 |
| — | ATHENAHEALTH INC | 9 | $23 | 0.0% | $128.97 | — | Call | 04685W103 |
| WU | WESTERN UN CO | 234 | $23 | 0.0% | $16.99 | — | Call | 959802109 |
| — | PANDORA MEDIA INC | 65 | $23 | 0.0% | $27.94 | — | Call | 698354107 |
| TXN | TEXAS INSTRS INC | 358 | $23 | 0.0% | $31.94 | +6.5% | Put | 882508104 |
| — | SYMANTEC CORP | 118 | $23 | 0.0% | $23.58 | — | Call | 871503108 |
| NOK | NOKIA CORP | 757 | $23 | 0.0% | $6.75 | — | Put | 654902204 |
| — | AURICO GOLD INC | 397 | $23 | 0.0% | $4.23 | — | Put | 05155C105 |
| — | CALPINE CORP | 734 | $23 | 0.0% | $20.00 | — | Put | 131347304 |
| — | DCP MIDSTREAM PARTNERS LP | 400 | $22 | 0.0% | $50.00 | — | COM UT LTD PTN | 23311P100 |
| — | CHICAGO BRIDGE & IRON CO N V | 19 | $22 | 0.0% | — | — | Put | 167250109 |
| — | SOUTHWESTERN ENERGY CO | 109 | $22 | 0.0% | — | — | Call | 845467109 |
| — | JOHNSON CTLS INC | 273 | $22 | 0.0% | $49.92 | — | Put | 478366107 |
| HUM | HUMANA INC | 36 | $21 | 0.0% | $94.71 | +14.0% | Put | 444859102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 204 | $21 | 0.0% | $17.33 | — | Call | 874039100 |
| HOLX | HOLOGIC INC | 43 | $21 | 0.0% | $21.63 | +8.1% | Call | 436440101 |
| — | JUNIPER NETWORKS INC | 117 | $21 | 0.0% | $23.43 | — | Call | 48203R104 |
| SAN | BANCO SANTANDER SA | 974 | $21 | 0.0% | $9.06 | — | Put | 05964H105 |
| — | RITE AID CORP | 2,877 | $21 | 0.0% | — | — | Put | 767754104 |
| AAL | AMERICAN AIRLS GROUP INC | 646 | $21 | 0.0% | $36.77 | 0.0% | Put | 02376R102 |
| — | INTERNATIONAL GAME TECHNOLOG | 413 | $21 | 0.0% | $15.83 | — | Call | 459902102 |
| — | MONSTER WORLDWIDE INC | 3,300 | $21 | 0.0% | $6.10 | — | COM | 611742107 |
| FE | FIRSTENERGY CORP | 71 | $21 | 0.0% | $23.85 | -13.1% | Call | 337932107 |
| — | LAREDO PETROLEUM INC | 700 | $21 | 0.0% | $27.63 | — | COM | 516806106 |
| WU | WESTERN UN CO | 622 | $21 | 0.0% | $16.99 | — | Put | 959802109 |
| FLR | FLUOR CORP NEW | 120 | $21 | 0.0% | — | — | Put | 343412102 |
| — | DUNKIN BRANDS GROUP INC | 59 | $21 | 0.0% | $45.09 | — | Put | 265504100 |
| EWW | ISHARES | 70 | $21 | 0.0% | $67.57 | — | Call | 464286822 |
| — | EMERALD OIL INC | 99 | $20 | 0.0% | $7.66 | — | Call | 29101U209 |
| GNTX | GENTEX CORP | 700 | $20 | 0.0% | $11.94 | +22.3% | COM | 371901109 |
| FITB | FIFTH THIRD BANCORP | 140 | $20 | 0.0% | $13.63 | +4.8% | Call | 316773100 |
| EXPD | EXPEDITORS INTL WASH INC | 26 | $20 | 0.0% | — | — | Call | 302130109 |
| TAP | MOLSON COORS BREWING CO | 35 | $20 | 0.0% | $48.64 | 0.0% | Call | 60871R209 |
| CAH | CARDINAL HEALTH INC | 300 | $20 | 0.0% | $49.64 | 0.0% | COM | 14149Y108 |
| — | NUTRI SYS INC NEW | 67 | $20 | 0.0% | $14.70 | — | Call | 67069D108 |
| — | PEP BOYS MANNY MOE & JACK | 1,800 | $20 | 0.0% | $11.11 | — | COM | 713278109 |
| — | FUSION-IO INC | 24 | $20 | 0.0% | $9.70 | — | Put | 36112J107 |
| EWC | ISHARES | 600 | $19 | 0.0% | $25.00 | — | MSCI CDA ETF | 464286509 |
| — | RACKSPACE HOSTING INC | 110 | $19 | 0.0% | $45.03 | — | Call | 750086100 |
| OTEX | OPEN TEXT CORP | 400 | $19 | 0.0% | $18.51 | 0.0% | COM | 683715106 |
| — | GLAXOSMITHKLINE PLC | 44 | $19 | 0.0% | $51.54 | — | Put | 37733W105 |
| — | DIAMOND OFFSHORE DRILLING IN | 11 | $19 | 0.0% | $51.40 | — | Put | 25271C102 |
| — | KAYNE ANDERSON MLP INVT CO | 503 | $19 | 0.0% | $37.77 | — | COM | 486606106 |
| — | LAM RESEARCH CORP | 53 | $19 | 0.0% | — | — | Call | 512807108 |
| — | CELLDEX THERAPEUTICS INC NEW | 62 | $19 | 0.0% | $24.16 | — | Put | 15117B103 |
| KRE | SPDR SERIES TRUST | 64 | $19 | 0.0% | — | — | Call | 78464A698 |
| CIEN | CIENA CORP | 1,082 | $19 | 0.0% | — | — | Put | 171779309 |
| — | NUVEEN CA DIV ADV MUNI FD 3 | 1,500 | $19 | 0.0% | $12.10 | — | COM SH BEN INT | 67070Y109 |
| — | TIME INC NEW | 786 | $19 | 0.0% | $24.17 | — | COM | 887228104 |
| D | DOMINION RES INC VA NEW | 46 | $19 | 0.0% | — | — | Put | 25746U109 |
| — | NEONODE INC | 108 | $19 | 0.0% | $3.09 | — | Put | 64051M402 |
| — | CAVIUM INC | 400 | $19 | 0.0% | $34.76 | — | COM | 14964U108 |
| SO | SOUTHERN CO | 141 | $19 | 0.0% | $26.91 | +0.2% | Call | 842587107 |
| — | AEGERION PHARMACEUTICALS INC | 42 | $18 | 0.0% | — | — | Call | 00767E102 |
| — | ARRAY BIOPHARMA INC | 239 | $18 | 0.0% | — | — | Put | 04269X105 |
| — | ALPHA NATURAL RESOURCES INC | 2,214 | $18 | 0.0% | $3.83 | — | Call | 02076X102 |
| — | U S G CORP | 42 | $18 | 0.0% | $32.67 | — | Call | 903293405 |
| ZTS | ZOETIS INC | 500 | $18 | 0.0% | $27.83 | +0.7% | Put | 98978V103 |
| — | JAMES RIVER COAL CO | 350 | $18 | 0.0% | — | — | Put | 470355207 |
| ET | ENERGY TRANSFER EQUITY L P | 12 | $18 | 0.0% | — | — | Call | 29273V100 |
| — | LEXINGTON REALTY TRUST | 1,650 | $18 | 0.0% | $10.91 | — | COM | 529043101 |
| — | DEAN FOODS CO NEW | 502 | $18 | 0.0% | — | — | Call | 242370203 |
| — | NEW ORIENTAL ED & TECH GRP I | 700 | $18 | 0.0% | $25.71 | — | SPON ADR | 647581107 |
| TITN | TITAN MACHY INC | 1,100 | $18 | 0.0% | $16.86 | -0.5% | COM | 88830R101 |
| — | LDK SOLAR CO LTD | 406 | $17 | 0.0% | — | — | Put | 50183L107 |
| — | RAYTHEON CO | 34 | $17 | 0.0% | $89.49 | — | Put | 755111507 |
| GD | GENERAL DYNAMICS CORP | 162 | $17 | 0.0% | $62.62 | +41.4% | Put | 369550108 |
| MCK | MCKESSON CORP | 21 | $17 | 0.0% | $137.73 | +18.5% | Call | 58155Q103 |
| IBN | ICICI BK LTD | 61 | $17 | 0.0% | $36.64 | — | Call | 45104G104 |
| — | MECHEL OAO | 271 | $17 | 0.0% | $2.43 | — | Put | 583840103 |
| MCK | MCKESSON CORP | 42 | $17 | 0.0% | $137.73 | +18.5% | Put | 58155Q103 |
| — | VMWARE INC | 42 | $17 | 0.0% | $89.64 | — | Put | 928563402 |
| — | ACHILLION PHARMACEUTICALS IN | 38 | $17 | 0.0% | $5.53 | — | Call | 00448Q201 |
| — | BLACKROCK INC | 66 | $17 | 0.0% | $266.27 | — | Put | 09247X101 |
| RY | ROYAL BK CDA MONTREAL QUE | 15 | $17 | 0.0% | — | — | Call | 780087102 |
| — | JDS UNIPHASE CORP | 42 | $17 | 0.0% | $12.66 | — | Call | 46612J507 |
| — | PINNACLE FOODS INC DEL | 319 | $17 | 0.0% | $32.82 | — | Put | 72348P104 |
| — | AMERICA MOVIL SAB DE CV | 800 | $16 | 0.0% | $20.09 | — | SPON ADR L SHS | 02364W105 |
| — | JUNIPER NETWORKS INC | 220 | $16 | 0.0% | $23.43 | — | Put | 48203R104 |
| — | TIME WARNER CABLE INC | 50 | $16 | 0.0% | $128.86 | — | Call | 88732J207 |
| TROW | PRICE T ROWE GROUP INC | 200 | $16 | 0.0% | $52.88 | +0.6% | COM | 74144T108 |
| TXT | TEXTRON INC | 116 | $16 | 0.0% | — | — | Put | 883203101 |
| — | SERVICESOURCE INTL LLC | 412 | $16 | 0.0% | $5.80 | — | Put | 81763U100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 70 | $16 | 0.0% | $7.30 | +22.0% | Put | 868459108 |
| TAP | MOLSON COORS BREWING CO | 281 | $16 | 0.0% | $48.64 | 0.0% | Put | 60871R209 |
| HL | HECLA MNG CO | 4,800 | $16 | 0.0% | $2.90 | +0.5% | COM | 422704106 |
| — | ACHILLION PHARMACEUTICALS IN | 2,200 | $16 | 0.0% | $5.53 | — | COM | 00448Q201 |
| — | NEOSTEM INC | 2,555 | $16 | 0.0% | $6.26 | — | COM PAR $.001 | 640650404 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 6 | $16 | 0.0% | $60.91 | +14.2% | Call | 23918K108 |
| LMT | LOCKHEED MARTIN CORP | 306 | $16 | 0.0% | $113.36 | +4.4% | Put | 539830109 |
| — | RENN GLOBAL ENTREPENRS | 11,176 | $16 | 0.0% | $1.45 | — | COM | 759720105 |
| — | STARWOOD HOTELS&RESORTS WRLD | 14 | $16 | 0.0% | — | — | Put | 85590A401 |
| — | PROSHARES TR II | 195 | $16 | 0.0% | $27.50 | — | Call | 74347W668 |
| — | NYMOX PHARMACEUTICAL CORP | 3,400 | $16 | 0.0% | $5.24 | — | COM | 67076P102 |
| NEE | NEXTERA ENERGY INC | 44 | $16 | 0.0% | — | — | Put | 65339F101 |
| — | WELLPOINT INC | 22 | $16 | 0.0% | $106.13 | — | Call | 94973V107 |
| BYD | BOYD GAMING CORP | 205 | $16 | 0.0% | $11.08 | -2.1% | Put | 103304101 |
| — | BUFFALO WILD WINGS INC | 118 | $16 | 0.0% | $147.74 | — | Put | 119848109 |
| — | KINDER MORGAN ENERGY PARTNER | 82 | $16 | 0.0% | — | — | Call | 494550106 |
| — | MARATHON OIL CORP | 147 | $15 | 0.0% | — | — | Put | 565849106 |
| LPX | LOUISIANA PAC CORP | 408 | $15 | 0.0% | — | — | Put | 546347105 |
| AAL | AMERICAN AIRLS GROUP INC | 5 | $15 | 0.0% | $36.77 | 0.0% | Call | 02376R102 |
| — | NEWCASTLE INVT CORP | 200 | $15 | 0.0% | $4.94 | — | Put | 65105M108 |
| — | SOHU COM INC | 271 | $15 | 0.0% | $64.67 | — | COM | 83408W103 |
| STT | STATE STR CORP | 41 | $15 | 0.0% | $44.60 | +7.4% | Call | 857477103 |
| — | PROSHARES TR II | 268 | $15 | 0.0% | $33.85 | — | Put | 74347W650 |
| XME | SPDR SERIES TRUST | 50 | $15 | 0.0% | $41.43 | — | Call | 78464A755 |
| — | SOHU COM INC | 15 | $15 | 0.0% | $64.67 | — | Call | 83408W103 |
| — | SHUTTERFLY INC | 27 | $15 | 0.0% | — | — | Call | 82568P304 |
| AAP | ADVANCE AUTO PARTS INC | 11 | $15 | 0.0% | $105.09 | +2.9% | Call | 00751Y106 |
| CCL | CARNIVAL CORP | 499 | $15 | 0.0% | $28.43 | +14.4% | Put | 143658300 |
| — | BLACKHAWK NETWORK HLDGS INC | 52 | $15 | 0.0% | — | — | Put | 09238E104 |
| — | IMMUNOMEDICS INC | 440 | $15 | 0.0% | $3.99 | — | Put | 452907108 |
| — | HATTERAS FINL CORP | 506 | $15 | 0.0% | $18.78 | — | Put | 41902R103 |
| NWL | NEWELL RUBBERMAID INC | 500 | $15 | 0.0% | $19.93 | -3.1% | COM | 651229106 |
| — | NUVEEN AMT-FREE MUN INCOME F | 1,109 | $14 | 0.0% | $12.62 | — | COM | 670657105 |
| GOGO | GOGO INC | 743 | $14 | 0.0% | $23.14 | -25.5% | COM | 38046C109 |
| EMR | EMERSON ELEC CO | 78 | $14 | 0.0% | $47.98 | +2.4% | Call | 291011104 |
| — | CELSION CORPORATION | 549 | $14 | 0.0% | $3.35 | — | Put | 15117N404 |
| HGGG | HHGREGG INC | 36 | $14 | 0.0% | $12.17 | -24.6% | Put | 42833L108 |
| — | CAMERON INTERNATIONAL CORP | 52 | $14 | 0.0% | $61.10 | — | Put | 13342B105 |
| — | FLOTEK INDS INC DEL | 35 | $14 | 0.0% | $30.83 | — | Call | 343389102 |
| — | KODIAK OIL & GAS CORP | 139 | $14 | 0.0% | $11.18 | — | Call | 50015Q100 |
| — | WHITEWAVE FOODS CO | 447 | $14 | 0.0% | $22.59 | — | COM CL A | 966244105 |
| KMX | CARMAX INC | 125 | $14 | 0.0% | $48.01 | -5.4% | Put | 143130102 |
| NG | NOVAGOLD RES INC | 120 | $14 | 0.0% | — | — | Call | 66987E206 |
| — | BUNGE LIMITED | 134 | $14 | 0.0% | $75.60 | — | Call | G16962105 |
| SHW | SHERWIN WILLIAMS CO | 24 | $14 | 0.0% | $56.92 | +5.2% | Put | 824348106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 238 | $14 | 0.0% | $60.41 | 0.0% | COM | 09061G101 |
| KBR | KBR INC | 185 | $14 | 0.0% | $26.31 | -19.8% | Call | 48242W106 |
| KBR | KBR INC | 50 | $14 | 0.0% | $26.31 | -19.8% | Put | 48242W106 |
| — | NORTH AMERN PALLADIUM LTD | 90 | $14 | 0.0% | $0.48 | — | Put | 656912102 |
| RDN | RADIAN GROUP INC | 323 | $14 | 0.0% | — | — | Put | 750236101 |
| — | FUSION-IO INC | 1,200 | $13 | 0.0% | $9.70 | — | COM | 36112J107 |
| KBH | KB HOME | 506 | $13 | 0.0% | $15.36 | -4.2% | Put | 48666K109 |
| — | CHINA RECYCLING ENERGY CORP | 7,600 | $13 | 0.0% | $1.71 | — | COM | 168913101 |
| — | KANSAS CITY SOUTHERN | 4 | $13 | 0.0% | $103.25 | — | Call | 485170302 |
| — | PUTMAN HIGH INCOME SEC FUND | 1,559 | $13 | 0.0% | $8.34 | — | SHS BEN INT | 746779107 |
| WMB | WILLIAMS COS INC DEL | 589 | $13 | 0.0% | $24.17 | 0.0% | Put | 969457100 |
| XLY | SELECT SECTOR SPDR TR | 200 | $13 | 0.0% | $60.00 | — | SBI CONS DISCR | 81369Y407 |
| SPG | SIMON PPTY GROUP INC NEW | 20 | $13 | 0.0% | — | — | Put | 828806109 |
| EFA | ISHARES | 62 | $13 | 0.0% | — | — | Call | 464287465 |
| — | HERCULES OFFSHORE INC | 189 | $13 | 0.0% | $6.13 | — | Put | 427093109 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 1,209 | $13 | 0.0% | $10.70 | — | COM | 09250B103 |
| — | DRYSHIPS INC | 112 | $13 | 0.0% | — | — | Call | Y2109Q101 |
| GD | GENERAL DYNAMICS CORP | 45 | $13 | 0.0% | $62.62 | +41.4% | Call | 369550108 |
| — | MCDERMOTT INTL INC | 79 | $13 | 0.0% | — | — | Call | 580037109 |
| MOS | MOSAIC CO NEW | 145 | $13 | 0.0% | $39.00 | 0.0% | Put | 61945C103 |
| — | NETSUITE INC | 16 | $13 | 0.0% | $103.00 | — | Call | 64118Q107 |
| — | NEUSTAR INC | 158 | $13 | 0.0% | $26.02 | — | Put | 64126X201 |
| SVM | SILVERCORP METALS INC | 6,600 | $13 | 0.0% | $2.10 | — | COM | 82835P103 |
| — | CHINA RECYCLING ENERGY CORP | 156 | $12 | 0.0% | $1.71 | — | Put | 168913101 |
| — | MERITOR INC | 62 | $12 | 0.0% | $10.73 | — | Call | 59001K100 |
| — | KANDI TECHNOLOGIES GROUP INC | 205 | $12 | 0.0% | $11.68 | — | Call | 483709101 |
| — | L-3 COMMUNICATIONS HLDGS INC | 13 | $12 | 0.0% | $120.72 | — | Call | 502424104 |
| — | RED HAT INC | 63 | $12 | 0.0% | — | — | Call | 756577102 |
| — | TD AMERITRADE HLDG CORP | 772 | $12 | 0.0% | $27.63 | — | Put | 87236Y108 |
| AGO | ASSURED GUARANTY LTD | 56 | $12 | 0.0% | — | — | Put | G0585R106 |
| — | SANDRIDGE ENERGY INC | 571 | $12 | 0.0% | $6.14 | — | Put | 80007P307 |
| RF | REGIONS FINL CORP NEW | 542 | $12 | 0.0% | $6.60 | +6.4% | Put | 7591EP100 |
| — | SKECHERS U S A INC | 63 | $12 | 0.0% | — | — | Put | 830566105 |
| — | CABELAS INC | 200 | $12 | 0.0% | $65.38 | — | COM | 126804301 |
| — | TIBCO SOFTWARE INC | 129 | $12 | 0.0% | $20.06 | — | Call | 88632Q103 |
| TRIP | TRIPADVISOR INC | 450 | $12 | 0.0% | — | — | Put | 896945201 |
| — | ROVI CORP | 28 | $12 | 0.0% | $22.50 | — | Call | 779376102 |
| — | HARMAN INTL INDS INC | 14 | $12 | 0.0% | $106.53 | — | Call | 413086109 |
| — | YRC WORLDWIDE INC | 1,000 | $12 | 0.0% | $22.50 | — | Put | 984249607 |
| EMN | EASTMAN CHEM CO | 12 | $12 | 0.0% | $55.42 | +9.4% | Call | 277432100 |
| — | ZYNGA INC | 120 | $12 | 0.0% | $2.92 | — | Put | 98986T108 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 61 | $12 | 0.0% | — | — | Call | 45665G303 |
| IYR | ISHARES | 57 | $12 | 0.0% | $70.10 | — | Call | 464287739 |
| INFY | INFOSYS LTD | 42 | $12 | 0.0% | $53.79 | — | Call | 456788108 |
| — | UNITED STATES STL CORP NEW | 13 | $12 | 0.0% | $25.97 | — | Call | 912909108 |
| — | DISCOVERY COMMUNICATNS NEW | 16 | $12 | 0.0% | $90.37 | — | Put | 25470F104 |
| — | WORLD WRESTLING ENTMT INC | 247 | $12 | 0.0% | $11.90 | — | Put | 98156Q108 |
| — | GLOBALSTAR INC | 2,962 | $12 | 0.0% | $4.05 | — | COM | 378973408 |
| — | RAYTHEON CO | 27 | $12 | 0.0% | $89.49 | — | Call | 755111507 |
| — | VOXELJET AG | 600 | $12 | 0.0% | $24.29 | — | ADS | 92912L107 |
| — | CATAMARAN CORP | 96 | $12 | 0.0% | $45.82 | — | Call | 148887102 |
| — | RYLAND GROUP INC | 104 | $11 | 0.0% | — | — | Put | 783764103 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 500 | $11 | 0.0% | $22.00 | — | COM | 18469Q108 |
| — | ENDEAVOUR INTL CORP | 3,919 | $11 | 0.0% | $3.23 | — | Call | 29259G200 |
| — | RANDGOLD RES LTD | 22 | $11 | 0.0% | $75.00 | — | Call | 752344309 |
| — | GNC HLDGS INC | 62 | $11 | 0.0% | $43.94 | — | Call | 36191G107 |
| — | RIVERBED TECHNOLOGY INC | 45 | $11 | 0.0% | $15.50 | — | Put | 768573107 |
| LLY | LILLY ELI & CO | 115 | $11 | 0.0% | $39.58 | +21.3% | Put | 532457108 |
| NFLX | NETFLIX INC | 25 | $11 | 0.0% | $5.73 | -5.5% | COM | 64110L106 |
| — | WASHINGTON FED INC | 1,935 | $11 | 0.0% | $6.10 | — | *W EXP 11/14/201 | 938824117 |
| SWK | STANLEY BLACK & DECKER INC | 135 | $11 | 0.0% | $59.53 | +6.6% | Put | 854502101 |
| — | SYNOVUS FINL CORP | 252 | $11 | 0.0% | $24.27 | — | Put | 87161C501 |
| — | SMITH & WESSON HLDG CORP | 38 | $11 | 0.0% | $14.21 | — | Call | 831756101 |
| SWKS | SKYWORKS SOLUTIONS INC | 219 | $11 | 0.0% | $26.27 | +28.3% | Put | 83088M102 |
| — | UTSTARCOM HOLDINGS CORP | 4,034 | $11 | 0.0% | $2.48 | — | SHS NEW | G9310A114 |
| — | TIME WARNER CABLE INC | 318 | $11 | 0.0% | $128.86 | — | Put | 88732J207 |
| — | JUST ENERGY GROUP INC | 318 | $11 | 0.0% | — | — | Put | 48213W101 |
| — | GENERAL CABLE CORP DEL NEW | 37 | $11 | 0.0% | — | — | Put | 369300108 |
| — | UNITED STATES OIL FUND LP | 937 | $10 | 0.0% | — | — | Put | 91232N108 |
| — | HAWAIIAN HOLDINGS INC | 22 | $10 | 0.0% | $13.33 | — | Call | 419879101 |
| — | SPECTRA ENERGY CORP | 27 | $10 | 0.0% | $40.85 | — | Call | 847560109 |
| HCA | HCA HOLDINGS INC | 21 | $10 | 0.0% | — | — | Call | 40412C101 |
| COF | CAPITAL ONE FINL CORP | 47 | $10 | 0.0% | — | — | Put | 14040H105 |
| XLP | SELECT SECTOR SPDR TR | 34 | $10 | 0.0% | — | — | Call | 81369Y308 |
| — | HOMEAWAY INC | 14 | $10 | 0.0% | $37.65 | — | Call | 43739Q100 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 1,000 | $10 | 0.0% | $10.59 | — | COM SH BEN INT | 165185109 |
| TRAK | PARK CITY GROUP INC | 1,000 | $10 | 0.0% | $9.41 | +18.0% | COM NEW | 700215304 |
| CCJ | CAMECO CORP | 35 | $10 | 0.0% | $17.80 | +3.1% | Put | 13321L108 |
| EWZ | ISHARES | 234 | $10 | 0.0% | $45.03 | — | Call | 464286400 |
| — | DELAWARE INVT NAT MUNI INC F | 800 | $10 | 0.0% | $11.70 | — | SH BEN INT | 24610T108 |
| DHR | DANAHER CORP DEL | 108 | $10 | 0.0% | — | — | Put | 235851102 |
| LDOS | LEIDOS HLDGS INC | 275 | $10 | 0.0% | $25.83 | -14.2% | COM | 525327102 |
| HOG | HARLEY DAVIDSON INC | 83 | $10 | 0.0% | $63.58 | +10.8% | Put | 412822108 |
| — | SALIENT MLP & ENERGY INFRSTR | 302 | $10 | 0.0% | $33.11 | — | COM SH BEN INT | 79471T100 |
| AGQ | PROSHARES TR II | 186 | $10 | 0.0% | $63.78 | — | Call | 74347W353 |
| — | PRINCIPAL REAL ESTATE INCOME | 569 | $10 | 0.0% | $17.57 | — | SHS BEN INT | 74255X104 |
| — | GASTAR EXPL INC NEW | 57 | $10 | 0.0% | $5.47 | — | Call | 36729W202 |
| THC | TENET HEALTHCARE CORP | 35 | $10 | 0.0% | — | — | Put | 88033G407 |
| — | COACH INC | 376 | $10 | 0.0% | — | — | Call | 189754104 |
| GNW | GENWORTH FINL INC | 230 | $10 | 0.0% | $10.41 | +67.9% | Put | 37247D106 |
| — | NATIONSTAR MTG HLDGS INC | 128 | $10 | 0.0% | $36.55 | — | Call | 63861C109 |
| NSC | NORFOLK SOUTHERN CORP | 52 | $10 | 0.0% | — | — | Put | 655844108 |
| SJM | SMUCKER J M CO | 100 | $10 | 0.0% | $68.74 | +3.9% | COM NEW | 832696405 |
| — | ROVI CORP | 400 | $9 | 0.0% | $22.50 | — | COM | 779376102 |
| — | VERIFONE SYS INC | 96 | $9 | 0.0% | $36.62 | — | Put | 92342Y109 |
| PII | POLARIS INDS INC | 3 | $9 | 0.0% | $132.43 | 0.0% | Call | 731068102 |
| SYY | SYSCO CORP | 116 | $9 | 0.0% | $24.53 | +9.7% | Put | 871829107 |
| XLE | SELECT SECTOR SPDR TR | 15 | $9 | 0.0% | — | — | Call | 81369Y506 |
| SU | SUNCOR ENERGY INC NEW | 199 | $9 | 0.0% | $20.51 | +26.8% | Put | 867224107 |
| OKE | ONEOK INC NEW | 22 | $9 | 0.0% | — | — | Call | 682680103 |
| — | SELECT COMFORT CORP | 78 | $9 | 0.0% | — | — | Put | 81616X103 |
| — | THRESHOLD PHARMACEUTICAL INC | 2,500 | $9 | 0.0% | $4.40 | — | COM NEW | 885807206 |
| — | SOLARWINDS INC | 6 | $9 | 0.0% | — | — | Call | 83416B109 |
| — | PHH CORP | 52 | $9 | 0.0% | $24.16 | — | Put | 693320202 |
| — | PROSHARES TR | 25 | $9 | 0.0% | — | — | Put | 74348A442 |
| BYD | BOYD GAMING CORP | 104 | $9 | 0.0% | $11.08 | -2.1% | Call | 103304101 |
| — | BALLY TECHNOLOGIES INC | 22 | $9 | 0.0% | $63.60 | — | Call | 05874B107 |
| ED | CONSOLIDATED EDISON INC | 100 | $9 | 0.0% | $36.43 | 0.0% | Put | 209115104 |
| EXP | EAGLE MATERIALS INC | 10 | $9 | 0.0% | — | — | Call | 26969P108 |
| — | LIFELOCK INC | 26 | $9 | 0.0% | $13.90 | — | Call | 53224V100 |
| — | SANDISK CORP | 40 | $9 | 0.0% | $65.73 | — | Put | 80004C101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 14 | $9 | 0.0% | $15.45 | — | Call | 458118106 |
| FDX | FEDEX CORP | 177 | $9 | 0.0% | — | — | Put | 31428X106 |
| — | GNC HLDGS INC | 11 | $9 | 0.0% | $43.94 | — | Put | 36191G107 |
| CRUS | CIRRUS LOGIC INC | 122 | $9 | 0.0% | $21.17 | +3.4% | Call | 172755100 |
| MFC | MANULIFE FINL CORP | 100 | $9 | 0.0% | — | — | Call | 56501R106 |
| DDD | 3-D SYS CORP DEL | 101 | $9 | 0.0% | — | — | Call | 88554D205 |
| — | CAESARS ENTMT CORP | 500 | $9 | 0.0% | — | — | Call | 127686103 |
| INFY | INFOSYS LTD | 61 | $9 | 0.0% | $53.79 | — | Put | 456788108 |
| CDE | COEUR MNG INC | 90 | $9 | 0.0% | $12.70 | -35.3% | Put | 192108504 |
| — | NUVEEN MUN INCOME FD INC | 841 | $9 | 0.0% | $10.70 | — | COM | 67062J102 |
| RRC | RANGE RES CORP | 12 | $8 | 0.0% | $89.48 | 0.0% | Call | 75281A109 |
| — | RIVERBED TECHNOLOGY INC | 46 | $8 | 0.0% | $15.50 | — | Call | 768573107 |
| DVN | DEVON ENERGY CORP NEW | 105 | $8 | 0.0% | $37.41 | +31.1% | COM | 25179M103 |
| DOV | DOVER CORP | 11 | $8 | 0.0% | $46.61 | +21.8% | Call | 260003108 |
| OPK | OPKO HEALTH INC | 1,000 | $8 | 0.0% | $8.77 | -0.4% | COM | 68375N103 |
| — | CURRENCYSHS JAPANESE YEN TR | 37 | $8 | 0.0% | $94.14 | — | Call | 23130A102 |
| — | PROSHARES TR | 102 | $8 | 0.0% | — | — | Call | 74348A442 |
| RL | RALPH LAUREN CORP | 17 | $8 | 0.0% | $123.16 | 0.0% | Call | 751212101 |
| EWW | ISHARES | 103 | $8 | 0.0% | $67.57 | — | Put | 464286822 |
| — | LUMBER LIQUIDATORS HLDGS INC | 2 | $8 | 0.0% | — | — | Put | 55003T107 |
| — | QUANTUM FUEL SYS TECH WORLDW | 156 | $8 | 0.0% | $5.68 | — | Put | 74765E307 |
| MHK | MOHAWK INDS INC | 7 | $8 | 0.0% | $141.44 | -4.4% | Put | 608190104 |
| — | NYMOX PHARMACEUTICAL CORP | 64 | $8 | 0.0% | $5.24 | — | Put | 67076P102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 63 | $8 | 0.0% | $5.24 | 0.0% | Call | 45841N107 |
| PVH | PVH CORP | 10 | $8 | 0.0% | — | — | Put | 693656100 |
| — | HORIZON PHARMA INC | 150 | $8 | 0.0% | — | — | Put | 44047T109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 6 | $8 | 0.0% | $63.26 | — | Call | 559080106 |
| TEX | TEREX CORP NEW | 8 | $8 | 0.0% | — | — | Call | 880779103 |
| — | HAWAIIAN HOLDINGS INC | 600 | $8 | 0.0% | $13.33 | — | COM | 419879101 |
| — | IRON MTN INC | 166 | $8 | 0.0% | $27.42 | — | Put | 462846106 |
| — | BUNGE LIMITED | 22 | $8 | 0.0% | $75.60 | — | Put | G16962105 |
| PBI | PITNEY BOWES INC | 21 | $8 | 0.0% | — | — | Call | 724479100 |
| NUS | NU SKIN ENTERPRISES INC | 15 | $8 | 0.0% | $48.23 | +11.9% | Call | 67018T105 |
| KMB | KIMBERLY CLARK CORP | 104 | $8 | 0.0% | $62.85 | +14.2% | Put | 494368103 |
| — | YINGLI GREEN ENERGY HLDG CO | 2,230 | $8 | 0.0% | $4.60 | — | Call | 98584B103 |
| VNO | VORNADO RLTY TR | 11 | $7 | 0.0% | $105.15 | — | Call | 929042109 |
| TM | TOYOTA MOTOR CORP | 164 | $7 | 0.0% | $116.06 | — | Call | 892331307 |
| — | U S G CORP | 82 | $7 | 0.0% | $32.67 | — | Put | 903293405 |
| — | JIVE SOFTWARE INC | 100 | $7 | 0.0% | $15.47 | — | Put | 47760A108 |
| UWM | PROSHARES TR | 10 | $7 | 0.0% | $88.69 | — | Put | 74347R842 |
| NOK | NOKIA CORP | 203 | $7 | 0.0% | $6.75 | — | Call | 654902204 |
| XME | SPDR SERIES TRUST | 74 | $7 | 0.0% | $41.43 | — | Put | 78464A755 |
| — | KKR & CO L P DEL | 110 | $7 | 0.0% | $22.83 | — | Call | 48248M102 |
| — | MOMENTA PHARMACEUTICALS INC | 93 | $7 | 0.0% | $11.90 | — | Call | 60877T100 |
| — | XEROX CORP | 130 | $7 | 0.0% | $9.57 | — | Call | 984121103 |
| — | HORSEHEAD HLDG CORP | 506 | $7 | 0.0% | — | — | Put | 440694305 |
| SYK | STRYKER CORP | 33 | $7 | 0.0% | $56.92 | +25.0% | Call | 863667101 |
| — | SBA COMMUNICATIONS CORP | 13 | $7 | 0.0% | $82.70 | — | Call | 78388J106 |
| HOG | HARLEY DAVIDSON INC | 23 | $7 | 0.0% | $63.58 | +10.8% | Call | 412822108 |
| EL | LAUDER ESTEE COS INC | 100 | $7 | 0.0% | $63.41 | 0.0% | CL A | 518439104 |
| — | DIREXION SHS ETF TR | 10 | $7 | 0.0% | — | — | Put | 25459Y371 |
| CAH | CARDINAL HEALTH INC | 61 | $7 | 0.0% | $49.64 | 0.0% | Put | 14149Y108 |
| — | BIOTIME INC | 2,300 | $7 | 0.0% | $3.04 | — | COM | 09066L105 |
| MYGN | MYRIAD GENETICS INC | 11 | $7 | 0.0% | $30.34 | +22.6% | Call | 62855J104 |
| — | CORRECTIONS CORP AMER NEW | 127 | $7 | 0.0% | $33.14 | — | Put | 22025Y407 |
| DHI | D R HORTON INC | 141 | $7 | 0.0% | $20.12 | 0.0% | Call | 23331A109 |
| — | QEP RES INC | 28 | $7 | 0.0% | $27.93 | — | Call | 74733V100 |
| UPBD | RENT A CTR INC NEW | 19 | $7 | 0.0% | — | — | Call | 76009N100 |
| GLW | CORNING INC | 259 | $7 | 0.0% | $15.02 | +4.3% | Put | 219350105 |
| MPC | MARATHON PETE CORP | 55 | $7 | 0.0% | $30.74 | +1.4% | Call | 56585A102 |
| — | KODIAK OIL & GAS CORP | 120 | $7 | 0.0% | $11.18 | — | Put | 50015Q100 |
| — | CYTORI THERAPEUTICS INC | 13,464 | $7 | 0.0% | $0.52 | — | *W EXP 09/13/201 | 23283K113 |
| CPB | CAMPBELL SOUP CO | 223 | $7 | 0.0% | $31.09 | +1.5% | Put | 134429109 |
| — | COMSTOCK RES INC | 16 | $6 | 0.0% | — | — | Call | 205768203 |
| — | CALPINE CORP | 46 | $6 | 0.0% | $20.00 | — | Call | 131347304 |
| — | OMNIVISION TECHNOLOGIES INC | 45 | $6 | 0.0% | $20.95 | — | Call | 682128103 |
| — | FXCM INC | 170 | $6 | 0.0% | — | — | Put | 302693106 |
| OPK | OPKO HEALTH INC | 390 | $6 | 0.0% | $8.77 | -0.4% | Call | 68375N103 |
| — | NOODLES & CO | 101 | $6 | 0.0% | $34.31 | — | Put | 65540B105 |
| ERIC | ERICSSON | 256 | $6 | 0.0% | $12.17 | — | Put | 294821608 |
| — | SINCLAIR BROADCAST GROUP INC | 176 | $6 | 0.0% | $34.09 | — | CL A | 829226109 |
| TJX | TJX COS INC NEW | 71 | $6 | 0.0% | $24.36 | -0.1% | Call | 872540109 |
| — | SEQUENOM INC | 125 | $6 | 0.0% | — | — | Call | 817337405 |
| — | STILLWATER MNG CO | 1,158 | $6 | 0.0% | — | — | Put | 86074Q102 |
| SAN | BANCO SANTANDER SA | 845 | $6 | 0.0% | $9.06 | — | Call | 05964H105 |
| VFC | V F CORP | 23 | $6 | 0.0% | $56.33 | +3.2% | Call | 918204108 |
| TECK | TECK RESOURCES LTD | 264 | $6 | 0.0% | $25.72 | -12.8% | Put | 878742204 |
| — | SEADRILL LIMITED | 707 | $6 | 0.0% | $35.84 | — | Put | G7945E105 |
| GERN | GERON CORP | 1,900 | $6 | 0.0% | $3.32 | -37.2% | COM | 374163103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 6 | $6 | 0.0% | — | — | Call | 67103H107 |
| IP | INTL PAPER CO | 81 | $6 | 0.0% | $25.94 | +4.3% | Put | 460146103 |
| — | LAM RESEARCH CORP | 46 | $6 | 0.0% | — | — | Put | 512807108 |
| WDAY | WORKDAY INC | 5 | $6 | 0.0% | $91.09 | -13.6% | Put | 98138H101 |
| MTG | MGIC INVT CORP WIS | 45 | $6 | 0.0% | — | — | Call | 552848103 |
| — | ROVI CORP | 50 | $6 | 0.0% | $22.50 | — | Put | 779376102 |
| — | SBA COMMUNICATIONS CORP | 46 | $6 | 0.0% | $82.70 | — | Put | 78388J106 |
| CBRE | CBRE GROUP INC | 11 | $6 | 0.0% | — | — | Call | 12504L109 |
| CX | CEMEX SAB DE CV | 485 | $6 | 0.0% | $12.32 | — | Put | 151290889 |
| — | WINDSTREAM HLDGS INC | 73 | $6 | 0.0% | $8.04 | — | Put | 97382A101 |
| DLR | DIGITAL RLTY TR INC | 35 | $6 | 0.0% | $36.21 | 0.0% | Put | 253868103 |
| — | NUTRI SYS INC NEW | 400 | $6 | 0.0% | $14.70 | — | COM | 67069D108 |
| CDE | COEUR MNG INC | 180 | $6 | 0.0% | $12.70 | -35.3% | Call | 192108504 |
| — | GANNETT INC | 203 | $6 | 0.0% | $26.83 | — | COM | 364730101 |
| GAP | GAP INC DEL | 12 | $6 | 0.0% | $26.58 | +2.5% | Call | 364760108 |
| — | GULFPORT ENERGY CORP | 45 | $6 | 0.0% | $62.93 | — | Call | 402635304 |
| — | CONCHO RES INC | 34 | $6 | 0.0% | — | — | Put | 20605P101 |
| CLX | CLOROX CO DEL | 31 | $5 | 0.0% | $60.00 | +7.5% | Put | 189054109 |
| — | FOOT LOCKER INC | 118 | $5 | 0.0% | — | — | Put | 344849104 |
| — | HOLLYFRONTIER CORP | 42 | $5 | 0.0% | $44.58 | — | Call | 436106108 |
| HAIN | HAIN CELESTIAL GROUP INC | 18 | $5 | 0.0% | $35.85 | +24.2% | Call | 405217100 |
| HAIN | HAIN CELESTIAL GROUP INC | 18 | $5 | 0.0% | $35.85 | +24.2% | Put | 405217100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 60 | $5 | 0.0% | $14.33 | — | Put | G5876H105 |
| FXI | ISHARES | 8 | $5 | 0.0% | $38.29 | — | Put | 464287184 |
| — | FOREST LABS INC | 1 | $5 | 0.0% | $91.11 | — | Call | 345838106 |
| — | POWERSHS DB MULTI SECT COMM | 68 | $5 | 0.0% | $24.91 | — | Put | 73936B408 |
| LUV | SOUTHWEST AIRLS CO | 34 | $5 | 0.0% | $22.15 | 0.0% | Call | 844741108 |
| — | ORGANOVO HLDGS INC | 600 | $5 | 0.0% | $8.33 | — | COM | 68620A104 |
| CE | CELANESE CORP DEL | 3 | $5 | 0.0% | $41.51 | +17.2% | Call | 150870103 |
| — | DREAMWORKS ANIMATION SKG INC | 34 | $5 | 0.0% | — | — | Put | 26153C103 |
| — | DREAMWORKS ANIMATION SKG INC | 108 | $5 | 0.0% | — | — | Call | 26153C103 |
| CHGG | CHEGG INC | 76 | $5 | 0.0% | $6.10 | 0.0% | Put | 163092109 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 430 | $5 | 0.0% | $25.51 | 0.0% | Put | 205826209 |
| CCJ | CAMECO CORP | 233 | $5 | 0.0% | $17.80 | +3.1% | Call | 13321L108 |
| — | WPX ENERGY INC | 5 | $5 | 0.0% | — | — | Call | 98212B103 |
| — | PROSHARES TR | 689 | $5 | 0.0% | — | — | Call | 74348A426 |
| EQR | EQUITY RESIDENTIAL | 10 | $5 | 0.0% | $31.71 | +8.6% | Put | 29476L107 |
| — | CIMAREX ENERGY CO | 5 | $5 | 0.0% | — | — | Call | 171798101 |
| — | CIMAREX ENERGY CO | 6 | $5 | 0.0% | — | — | Put | 171798101 |
| — | CYTRX CORP | 50 | $5 | 0.0% | $4.76 | — | Put | 232828509 |
| — | CATAMARAN CORP | 26 | $5 | 0.0% | $45.82 | — | Put | 148887102 |
| NGD | NEW GOLD INC CDA | 17 | $5 | 0.0% | $5.77 | -6.7% | Put | 644535106 |
| — | MICHAEL KORS HLDGS LTD | 14 | $5 | 0.0% | $88.55 | — | Call | G60754101 |
| KR | KROGER CO | 110 | $5 | 0.0% | — | — | Put | 501044101 |
| — | LAMAR ADVERTISING CO | 50 | $5 | 0.0% | $50.87 | — | Put | 512815101 |
| NOC | NORTHROP GRUMMAN CORP | 10 | $5 | 0.0% | $97.12 | +2.5% | Call | 666807102 |
| — | OMNIVISION TECHNOLOGIES INC | 219 | $5 | 0.0% | $20.95 | — | Put | 682128103 |
| HL | HECLA MNG CO | 18 | $5 | 0.0% | $2.90 | +0.5% | Put | 422704106 |
| — | M D C HLDGS INC | 58 | $5 | 0.0% | $29.64 | — | Put | 552676108 |
| — | CARBO CERAMICS INC | 1 | $5 | 0.0% | $153.59 | — | Call | 140781105 |
| — | SWIFT ENERGY CO | 155 | $5 | 0.0% | $11.93 | — | Put | 870738101 |
| — | INTERPUBLIC GROUP COS INC | 397 | $5 | 0.0% | — | — | Call | 460690100 |
| — | MOBILE TELESYSTEMS OJSC | 117 | $5 | 0.0% | — | — | Put | 607409109 |
| SNY | SANOFI | 100 | $5 | 0.0% | $51.54 | — | SPONSORED ADR | 80105N105 |
| — | BARCLAYS BK PLC | 21 | $5 | 0.0% | $12.99 | — | Put | 06740C519 |
| — | TALISMAN ENERGY INC | 52 | $5 | 0.0% | — | — | Call | 87425E103 |
| — | SYNOVUS FINL CORP | 100 | $5 | 0.0% | $24.27 | — | Call | 87161C501 |
| — | BIOTIME INC | 27 | $5 | 0.0% | $3.04 | — | Put | 09066L105 |
| — | CON-WAY INC | 100 | $5 | 0.0% | $50.00 | — | COM | 205944101 |
| NTAP | NETAPP INC | 41 | $5 | 0.0% | $30.37 | -11.6% | Call | 64110D104 |
| — | U S SILICA HLDGS INC | 100 | $5 | 0.0% | — | — | Put | 90346E103 |
| — | ARIAD PHARMACEUTICALS INC | 313 | $5 | 0.0% | $7.63 | — | Call | 04033A100 |
| — | ATLANTIC PWR CORP | 1,820 | $5 | 0.0% | $3.84 | — | Put | 04878Q863 |
| — | SPECTRUM PHARMACEUTICALS INC | 12 | $4 | 0.0% | — | — | Put | 84763A108 |
| ABEV | AMBEV SA | 10 | $4 | 0.0% | $7.38 | — | Put | 02319V103 |
| TSCO | TRACTOR SUPPLY CO | 18 | $4 | 0.0% | $11.95 | -7.1% | Put | 892356106 |
| PAYX | PAYCHEX INC | 38 | $4 | 0.0% | — | — | Call | 704326107 |
| TRAK | PARK CITY GROUP INC | 25 | $4 | 0.0% | $9.41 | +18.0% | Put | 700215304 |
| — | STAPLES INC | 208 | $4 | 0.0% | — | — | Call | 855030102 |
| PH | PARKER HANNIFIN CORP | 3 | $4 | 0.0% | $98.49 | +4.3% | Call | 701094104 |
| — | QUALITY SYS INC | 300 | $4 | 0.0% | $15.06 | — | COM | 747582104 |
| — | NRG YIELD INC | 75 | $4 | 0.0% | $51.90 | — | Put | 62942X108 |
| — | CIT GROUP INC | 25 | $4 | 0.0% | — | — | Call | 125581801 |
| URBN | URBAN OUTFITTERS INC | 19 | $4 | 0.0% | — | — | Put | 917047102 |
| OII | OCEANEERING INTL INC | 5 | $4 | 0.0% | — | — | Call | 675232102 |
| BPOP | POPULAR INC | 21 | $4 | 0.0% | — | — | Call | 733174700 |
| — | TESORO CORP | 39 | $4 | 0.0% | $58.60 | — | Call | 881609101 |
| — | ULTRA PETROLEUM CORP | 109 | $4 | 0.0% | $20.49 | — | Put | 903914109 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 320 | $4 | 0.0% | — | — | Put | 02553E106 |
| — | LEXMARK INTL NEW | 351 | $4 | 0.0% | — | — | Put | 529771107 |
| — | SILVER WHEATON CORP | 216 | $4 | 0.0% | $20.24 | — | Put | 828336107 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 85 | $4 | 0.0% | — | — | Call | 02553E106 |
| — | THE ADT CORPORATION | 224 | $4 | 0.0% | — | — | Call | 00101J106 |
| — | LEVEL 3 COMMUNICATIONS INC | 301 | $4 | 0.0% | — | — | Put | 52729N308 |
| — | SUPERVALU INC | 39 | $4 | 0.0% | $7.89 | — | Call | 868536103 |
| — | COCA COLA ENTERPRISES INC NE | 18 | $4 | 0.0% | $47.78 | — | Call | 19122T109 |
| GPRE | GREEN PLAINS INC | 160 | $4 | 0.0% | — | — | Put | 393222104 |
| EEM | ISHARES | 1,126 | $4 | 0.0% | $41.00 | — | Call | 464287234 |
| — | VARIAN MED SYS INC | 16 | $4 | 0.0% | — | — | Call | 92220P105 |
| LNC | LINCOLN NATL CORP IND | 162 | $4 | 0.0% | — | — | Put | 534187109 |
| — | KEURIG GREEN MTN INC | 317 | $4 | 0.0% | $105.59 | — | Put | 49271M100 |
| KRE | SPDR SERIES TRUST | 148 | $4 | 0.0% | — | — | Put | 78464A698 |
| CAG | CONAGRA FOODS INC | 90 | $4 | 0.0% | $16.27 | +0.1% | Call | 205887102 |
| BONTQ | BON-TON STORES INC | 165 | $4 | 0.0% | $10.14 | 0.0% | Put | 09776J101 |
| CAH | CARDINAL HEALTH INC | 18 | $4 | 0.0% | $49.64 | 0.0% | Call | 14149Y108 |
| NDAQ | NASDAQ OMX GROUP INC | 12 | $4 | 0.0% | — | — | Call | 631103108 |
| RRC | RANGE RES CORP | 13 | $4 | 0.0% | $89.48 | 0.0% | Put | 75281A109 |
| EXPD | EXPEDITORS INTL WASH INC | 37 | $4 | 0.0% | — | — | Put | 302130109 |
| — | DEVRY ED GROUP INC | 100 | $4 | 0.0% | $40.00 | — | COM | 251893103 |
| IYR | ISHARES | 48 | $4 | 0.0% | $70.10 | — | Put | 464287739 |
| — | BROCADE COMMUNICATIONS SYS I | 44 | $4 | 0.0% | $8.43 | — | Put | 111621306 |
| GNRC | GENERAC HLDGS INC | 21 | $4 | 0.0% | $51.42 | +2.3% | Put | 368736104 |
| WSM | WILLIAMS SONOMA INC | 16 | $4 | 0.0% | — | — | Call | 969904101 |
| WSM | WILLIAMS SONOMA INC | 60 | $4 | 0.0% | — | — | Put | 969904101 |
| M | MACYS INC | 106 | $4 | 0.0% | — | — | Put | 55616P104 |
| — | MERITOR INC | 77 | $4 | 0.0% | $10.73 | — | Put | 59001K100 |
| — | QLIK TECHNOLOGIES INC | 11 | $4 | 0.0% | $26.54 | — | Put | 74733T105 |
| KSS | KOHLS CORP | 41 | $4 | 0.0% | $51.31 | +5.6% | Put | 500255104 |
| — | GLAXOSMITHKLINE PLC | 266 | $3 | 0.0% | $51.54 | — | Call | 37733W105 |
| — | PETROQUEST ENERGY INC | 279 | $3 | 0.0% | $7.51 | — | Put | 716748108 |
| — | CORNERSTONE ONDEMAND INC | 150 | $3 | 0.0% | — | — | Put | 21925Y103 |
| NFLX | NETFLIX INC | 113 | $3 | 0.0% | $5.73 | -5.5% | Put | 64110L106 |
| NOC | NORTHROP GRUMMAN CORP | 12 | $3 | 0.0% | $97.12 | +2.5% | Put | 666807102 |
| — | QLIK TECHNOLOGIES INC | 65 | $3 | 0.0% | $26.54 | — | Call | 74733T105 |
| MGA | MAGNA INTL INC | 2 | $3 | 0.0% | $25.01 | +47.5% | Call | 559222401 |
| A | AGILENT TECHNOLOGIES INC | 20 | $3 | 0.0% | $34.28 | +6.4% | Put | 00846U101 |
| MAS | MASCO CORP | 72 | $3 | 0.0% | — | — | Put | 574599106 |
| KSS | KOHLS CORP | 12 | $3 | 0.0% | $51.31 | +5.6% | Call | 500255104 |
| — | MANITOWOC INC | 49 | $3 | 0.0% | $17.89 | — | Put | 563571108 |
| — | REGIS CORP MINN | 250 | $3 | 0.0% | — | — | Put | 758932107 |
| — | ROYAL DUTCH SHELL PLC | 113 | $3 | 0.0% | $69.02 | — | Put | 780259206 |
| — | GLOBALSTAR INC | 41 | $3 | 0.0% | $4.05 | — | Put | 378973408 |
| TROW | PRICE T ROWE GROUP INC | 10 | $3 | 0.0% | $52.88 | +0.6% | Call | 74144T108 |
| VALE | VALE S A | 146 | $3 | 0.0% | — | — | Call | 91912E105 |
| — | VIACOM INC NEW | 28 | $3 | 0.0% | — | — | Call | 92553P201 |
| — | AETNA INC NEW | 4 | $3 | 0.0% | $71.93 | — | Call | 00817Y108 |
| AG | FIRST MAJESTIC SILVER CORP | 67 | $3 | 0.0% | — | — | Call | 32076V103 |
| — | PHOTOMEDEX INC | 60 | $3 | 0.0% | $12.09 | — | Put | 719358301 |
| AKAM | AKAMAI TECHNOLOGIES INC | 20 | $3 | 0.0% | — | — | Put | 00971T101 |
| VRSN | VERISIGN INC | 23 | $3 | 0.0% | — | — | Put | 92343E102 |
| — | SIRIUS XM HLDGS INC | 1,220 | $3 | 0.0% | $3.20 | — | Call | 82968B103 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 125 | $3 | 0.0% | $8.16 | 0.0% | Put | G0457F107 |
| — | TIBCO SOFTWARE INC | 41 | $3 | 0.0% | $20.06 | — | Put | 88632Q103 |
| — | PROSHARES TR II | 1 | $3 | 0.0% | — | — | Put | 74347W361 |
| — | JACOBS ENGR GROUP INC DEL | 14 | $3 | 0.0% | $53.20 | — | Put | 469814107 |
| — | NORDSTROM INC | 23 | $3 | 0.0% | $58.30 | — | Call | 655664100 |
| — | TWO HBRS INVT CORP | 177 | $3 | 0.0% | — | — | Put | 90187B101 |
| — | SHUTTERFLY INC | 25 | $3 | 0.0% | — | — | Put | 82568P304 |
| — | PEP BOYS MANNY MOE & JACK | 125 | $3 | 0.0% | $11.11 | — | Put | 713278109 |
| TD | TORONTO DOMINION BK ONT | 19 | $3 | 0.0% | $45.07 | +7.7% | Call | 891160509 |
| STLD | STEEL DYNAMICS INC | 29 | $3 | 0.0% | $12.42 | +12.6% | Put | 858119100 |
| — | CIT GROUP INC | 47 | $3 | 0.0% | — | — | Put | 125581801 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 8 | $3 | 0.0% | $60.41 | 0.0% | Put | 09061G101 |
| WTI | W & T OFFSHORE INC | 18 | $3 | 0.0% | — | — | Call | 92922P106 |
| WDC | WESTERN DIGITAL CORP | 7 | $3 | 0.0% | $35.69 | +55.3% | Call | 958102105 |
| KLAC | KLA-TENCOR CORP | 55 | $3 | 0.0% | $36.15 | +17.5% | Put | 482480100 |
| — | BROCADE COMMUNICATIONS SYS I | 72 | $3 | 0.0% | $8.43 | — | Call | 111621306 |
| DKS | DICKS SPORTING GOODS INC | 138 | $3 | 0.0% | — | — | Put | 253393102 |
| — | CONSOL ENERGY INC | 189 | $3 | 0.0% | $46.06 | — | Put | 20854P109 |
| NDAQ | NASDAQ OMX GROUP INC | 57 | $3 | 0.0% | — | — | Put | 631103108 |
| GOGO | GOGO INC | 250 | $3 | 0.0% | $23.14 | -25.5% | Call | 38046C109 |
| — | DENBURY RES INC | 43 | $3 | 0.0% | $16.42 | — | Call | 247916208 |
| — | WEIGHT WATCHERS INTL INC NEW | 350 | $3 | 0.0% | $32.93 | — | Call | 948626106 |
| CENX | CENTURY ALUM CO | 19 | $3 | 0.0% | $13.43 | +5.6% | Call | 156431108 |
| GBDC | GOLUB CAP BDC INC | 200 | $3 | 0.0% | $5.99 | 0.0% | COM | 38173M102 |
| — | EXCO RESOURCES INC | 225 | $3 | 0.0% | $6.82 | — | Put | 269279402 |
| IEF | ISHARES | 83 | $3 | 0.0% | $102.82 | — | Put | 464287440 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 5 | $3 | 0.0% | $36.26 | -7.4% | Put | 45866F104 |
| MCO | MOODYS CORP | 5 | $3 | 0.0% | — | — | Call | 615369105 |
| DGX | QUEST DIAGNOSTICS INC | 52 | $3 | 0.0% | $46.43 | -0.1% | Call | 74834L100 |
| — | BALLY TECHNOLOGIES INC | 8 | $3 | 0.0% | $63.60 | — | Put | 05874B107 |
| — | YY INC | 296 | $3 | 0.0% | $76.13 | — | Put | 98426T106 |
| HST | HOST HOTELS & RESORTS INC | 523 | $3 | 0.0% | $10.74 | +25.3% | Put | 44107P104 |
| FITB | FIFTH THIRD BANCORP | 43 | $3 | 0.0% | $13.63 | +4.8% | Put | 316773100 |
| — | CIGNA CORPORATION | 30 | $3 | 0.0% | — | — | Put | 125509109 |
| — | FRANCESCAS HLDGS CORP | 2 | $3 | 0.0% | $20.68 | — | Put | 351793104 |
| FDUS | FIDUS INVT CORP | 105 | $3 | 0.0% | $5.19 | 0.0% | Put | 316500107 |
| DG | DOLLAR GEN CORP NEW | 35 | $3 | 0.0% | $50.06 | -0.7% | Call | 256677105 |
| — | LAREDO PETROLEUM INC | 12 | $3 | 0.0% | $27.63 | — | Call | 516806106 |
| — | DUN & BRADSTREET CORP DEL NE | 1 | $3 | 0.0% | — | — | Call | 26483E100 |
| CE | CELANESE CORP DEL | 10 | $2 | 0.0% | $41.51 | +17.2% | Put | 150870103 |
| KEY | KEYCORP NEW | 594 | $2 | 0.0% | $6.74 | +31.6% | Put | 493267108 |
| — | CANADIAN PAC RY LTD | 7 | $2 | 0.0% | $180.77 | — | Put | 13645T100 |
| HSY | HERSHEY CO | 2 | $2 | 0.0% | $69.98 | +6.3% | Put | 427866108 |
| HSY | HERSHEY CO | 18 | $2 | 0.0% | $69.98 | +6.3% | Call | 427866108 |
| — | DISCOVER FINL SVCS | 42 | $2 | 0.0% | — | — | Put | 254709108 |
| CLX | CLOROX CO DEL | 27 | $2 | 0.0% | $60.00 | +7.5% | Call | 189054109 |
| — | CON-WAY INC | 78 | $2 | 0.0% | $50.00 | — | Put | 205944101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 5 | $2 | 0.0% | $15.99 | 0.0% | Call | 127387108 |
| — | CROWN CASTLE INTL CORP | 15 | $2 | 0.0% | $73.71 | — | Put | 228227104 |
| SYK | STRYKER CORP | 10 | $2 | 0.0% | $56.92 | +25.0% | Put | 863667101 |
| ED | CONSOLIDATED EDISON INC | 9 | $2 | 0.0% | $36.43 | 0.0% | Call | 209115104 |
| — | NEW ORIENTAL ED & TECH GRP I | 15 | $2 | 0.0% | $25.71 | — | Call | 647581107 |
| DDS | DILLARDS INC | 6 | $2 | 0.0% | $77.46 | 0.0% | Call | 254067101 |
| MITK | MITEK SYS INC | 900 | $2 | 0.0% | $3.41 | 0.0% | COM NEW | 606710200 |
| — | HOVNANIAN ENTERPRISES INC | 166 | $2 | 0.0% | $4.73 | — | Call | 442487203 |
| — | DISCOVERY COMMUNICATNS NEW | 14 | $2 | 0.0% | $90.37 | — | Call | 25470F104 |
| — | MEDIVATION INC | 2 | $2 | 0.0% | $50.45 | — | Call | 58501N101 |
| — | BLACKROCK HEALTH SCIENCES TR | 64 | $2 | 0.0% | $31.25 | — | COM | 09250W107 |
| ARCB | ARCBEST CORP | 4 | $2 | 0.0% | — | — | Call | 03937C105 |
| — | FOREST OIL CORP | 138 | $2 | 0.0% | $2.78 | — | Put | 346091705 |
| — | GOLDCORP INC NEW | 31 | $2 | 0.0% | — | — | Put | 380956409 |
| — | PROGENICS PHARMACEUTICALS IN | 70 | $2 | 0.0% | $4.13 | — | Call | 743187106 |
| — | EMULEX CORP | 41 | $2 | 0.0% | — | — | Call | 292475209 |
| PLD | PROLOGIS INC | 5 | $2 | 0.0% | — | — | Put | 74340W103 |
| NPKI | NEWPARK RES INC | 133 | $2 | 0.0% | — | — | Put | 651718504 |
| GLW | CORNING INC | 22 | $2 | 0.0% | $15.02 | +4.3% | Call | 219350105 |
| OC | OWENS CORNING NEW | 10 | $2 | 0.0% | $42.08 | -2.3% | Put | 690742101 |
| HL | HECLA MNG CO | 162 | $2 | 0.0% | $2.90 | +0.5% | Call | 422704106 |
| CROX | CROCS INC | 248 | $2 | 0.0% | $15.96 | -6.7% | Put | 227046109 |
| ON | ON SEMICONDUCTOR CORP | 26 | $2 | 0.0% | — | — | Call | 682189105 |
| — | NQ MOBILE INC | 23 | $2 | 0.0% | $14.05 | — | Call | 64118U108 |
| — | OCWEN FINL CORP | 21 | $2 | 0.0% | $39.85 | — | Call | 675746309 |
| — | NABORS INDUSTRIES LTD | 353 | $2 | 0.0% | — | — | Put | G6359F103 |
| — | IAC INTERACTIVECORP | 8 | $2 | 0.0% | — | — | Put | 44919P508 |
| — | L BRANDS INC | 13 | $2 | 0.0% | — | — | Put | 501797104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 248 | $2 | 0.0% | $5.24 | 0.0% | Put | 45841N107 |
| NVS | NOVARTIS A G | 4 | $2 | 0.0% | $85.00 | — | Call | 66987V109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 123 | $2 | 0.0% | $39.00 | — | Put | 881624209 |
| — | CALPINE CORP | 100 | $2 | 0.0% | $20.00 | — | COM NEW | 131347304 |
| — | JOY GLOBAL INC | 36 | $2 | 0.0% | — | — | Put | 481165108 |
| IDCC | INTERDIGITAL INC | 3 | $2 | 0.0% | — | — | Put | 45867G101 |
| — | SOHU COM INC | 14 | $2 | 0.0% | $64.67 | — | Put | 83408W103 |
| — | PENNEY J C INC | 1,353 | $2 | 0.0% | $8.62 | — | Call | 708160106 |
| — | SOUTHWESTERN ENERGY CO | 37 | $2 | 0.0% | — | — | Put | 845467109 |
| — | PLUM CREEK TIMBER CO INC | 18 | $2 | 0.0% | $46.22 | — | Call | 729251108 |
| — | SAFEWAY INC | 43 | $2 | 0.0% | $34.85 | — | Call | 786514208 |
| JBLU | JETBLUE AIRWAYS CORP | 116 | $2 | 0.0% | $8.77 | +5.5% | Put | 477143101 |
| PAYX | PAYCHEX INC | 41 | $2 | 0.0% | — | — | Put | 704326107 |
| SGI | TEMPUR SEALY INTL INC | 17 | $2 | 0.0% | — | — | Put | 88023U101 |
| — | TESSERA TECHNOLOGIES INC | 100 | $2 | 0.0% | $20.00 | — | COM | 88164L100 |
| — | TIFFANY & CO NEW | 26 | $2 | 0.0% | $77.25 | — | Put | 886547108 |
| — | ASCENA RETAIL GROUP INC | 9 | $2 | 0.0% | $18.36 | — | Put | 04351G101 |
| — | OWENS ILL INC | 6 | $2 | 0.0% | $33.33 | — | Call | 690768403 |
| VOD | VODAFONE GROUP PLC NEW | 290 | $2 | 0.0% | — | — | Put | 92857W308 |
| SM | SM ENERGY CO | 2 | $2 | 0.0% | $68.47 | -0.5% | Call | 78454L100 |
| — | VIVUS INC | 450 | $2 | 0.0% | $9.45 | — | COM | 928551100 |
| — | VIACOM INC NEW | 346 | $2 | 0.0% | — | — | Put | 92553P201 |
| AMBA | AMBARELLA INC | 10 | $2 | 0.0% | — | — | Put | G037AX101 |
| — | KATE SPADE & CO | 9 | $2 | 0.0% | — | — | Call | 485865109 |
| — | STAPLES INC | 82 | $2 | 0.0% | — | — | Put | 855030102 |
| SNY | SANOFI | 28 | $2 | 0.0% | $51.54 | — | Call | 80105N105 |
| — | TRANSGLOBE ENERGY CORP | 67 | $1 | 0.0% | $8.33 | — | Put | 893662106 |
| TRV | TRAVELERS COMPANIES INC | 69 | $1 | 0.0% | — | — | Put | 89417E109 |
| — | PIER 1 IMPORTS INC | 49 | $1 | 0.0% | $15.41 | — | Call | 720279108 |
| — | SPECTRA ENERGY CORP | 22 | $1 | 0.0% | $40.85 | — | Put | 847560109 |
| — | TIFFANY & CO NEW | 3 | $1 | 0.0% | $77.25 | — | Call | 886547108 |
| — | YAMANA GOLD INC | 208 | $1 | 0.0% | $8.43 | — | Call | 98462Y100 |
| — | ACTIVISION BLIZZARD INC | 108 | $1 | 0.0% | — | — | Put | 00507V109 |
| — | TUPPERWARE BRANDS CORP | 110 | $1 | 0.0% | — | — | Put | 899896104 |
| — | CHUBB CORP | 5 | $1 | 0.0% | — | — | Call | 171232101 |
| YCS | PROSHARES TR II | 10 | $1 | 0.0% | $64.07 | — | Put | 74347W569 |
| — | AOL INC | 11 | $1 | 0.0% | $43.37 | — | Put | 00184X105 |
| — | CAVIUM INC | 21 | $1 | 0.0% | $34.76 | — | Call | 14964U108 |
| — | RENESOLA LTD | 80 | $1 | 0.0% | — | — | Put | 75971T103 |
| MSI | MOTOROLA SOLUTIONS INC | 49 | $1 | 0.0% | $53.66 | +1.2% | Put | 620076307 |
| PII | POLARIS INDS INC | 10 | $1 | 0.0% | $132.43 | 0.0% | Put | 731068102 |
| PRU | PRUDENTIAL FINL INC | 18 | $1 | 0.0% | — | — | Put | 744320102 |
| TKR | TIMKEN CO | 10 | $1 | 0.0% | $40.23 | +12.7% | Call | 887389104 |
| — | STONE ENERGY CORP | 6 | $1 | 0.0% | $46.79 | — | Put | 861642106 |
| HCA | HCA HOLDINGS INC | 11 | $1 | 0.0% | — | — | Put | 40412C101 |
| NUE | NUCOR CORP | 21 | $1 | 0.0% | $38.64 | 0.0% | Call | 670346105 |
| — | PRECISION CASTPARTS CORP | 5 | $1 | 0.0% | $239.73 | — | Call | 740189105 |
| — | TEEKAY CORPORATION | 4 | $1 | 0.0% | $62.23 | — | Call | Y8564W103 |
| — | SWIFT ENERGY CO | 5 | $1 | 0.0% | $11.93 | — | Call | 870738101 |
| VFC | V F CORP | 4 | $1 | 0.0% | $56.33 | +3.2% | Put | 918204108 |
| — | THOMPSON CREEK METALS CO INC | 48 | $1 | 0.0% | $2.96 | — | Call | 884768102 |
| — | TESSERA TECHNOLOGIES INC | 15 | $1 | 0.0% | $20.00 | — | Put | 88164L100 |
| — | SELECT COMFORT CORP | 18 | $1 | 0.0% | — | — | Call | 81616X103 |
| — | CITIGROUP INC | 55,720 | $1 | 0.0% | $0.07 | — | *W EXP 10/28/201 | 172967234 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 10 | $1 | 0.0% | $39.00 | — | Call | 881624209 |
| ITW | ILLINOIS TOOL WKS INC | 5 | $1 | 0.0% | $65.43 | 0.0% | Put | 452308109 |
| — | SUNEDISON INC | 28 | $1 | 0.0% | — | — | Call | 86732Y109 |
| TWI | TITAN INTL INC ILL | 6 | $1 | 0.0% | $17.61 | -6.7% | Call | 88830M102 |
| IRBTQ | IROBOT CORP | 109 | $1 | 0.0% | $36.15 | 0.0% | Put | 462726100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 45 | $1 | 0.0% | $41.12 | +8.6% | Put | 12541W209 |
| TITN | TITAN MACHY INC | 75 | $1 | 0.0% | $16.86 | -0.5% | Put | 88830R101 |
| CCL | CARNIVAL CORP | 15 | $1 | 0.0% | $28.43 | +14.4% | Call | 143658300 |
| — | PROSHARES TR | 80 | $1 | 0.0% | — | — | Call | 74347R503 |
| — | FMC TECHNOLOGIES INC | 24 | $1 | 0.0% | — | — | Put | 30249U101 |
| FLS | FLOWSERVE CORP | 5 | $1 | 0.0% | — | — | Put | 34354P105 |
| EXAS | EXACT SCIENCES CORP | 15 | $1 | 0.0% | $10.91 | +26.2% | Put | 30063P105 |
| MTG | MGIC INVT CORP WIS | 66 | $1 | 0.0% | — | — | Put | 552848103 |
| — | EXPRESS INC | 13 | $1 | 0.0% | — | — | Put | 30219E103 |
| LNC | LINCOLN NATL CORP IND | 1 | $1 | 0.0% | — | — | Call | 534187109 |
| ROK | ROCKWELL AUTOMATION INC | 6 | $1 | 0.0% | — | — | Call | 773903109 |
| ROYTL | PACIFIC COAST OIL TR | 75 | $1 | 0.0% | $13.06 | — | Put | 694103102 |
| — | DEVRY ED GROUP INC | 8 | $1 | 0.0% | $40.00 | — | Call | 251893103 |
| — | DIRECTV | 43 | $1 | 0.0% | $83.77 | — | Put | 25490A309 |
| — | DONNELLEY R R & SONS CO | 27 | $1 | 0.0% | $17.87 | — | Put | 257867101 |
| — | RADIOSHACK CORP | 214 | $1 | 0.0% | $2.54 | — | Call | 750438103 |
| — | IDENIX PHARMACEUTICALS INC | 400 | $1 | 0.0% | $21.56 | — | Put | 45166R204 |
| INCY | INCYTE CORP | 60 | $1 | 0.0% | — | — | Put | 45337C102 |
| WM | WASTE MGMT INC DEL | 205 | $1 | 0.0% | — | — | Put | 94106L109 |
| — | WHITEWAVE FOODS CO | 25 | $1 | 0.0% | $22.59 | — | Put | 966244105 |
| ZBH | ZIMMER HLDGS INC | 6 | $1 | 0.0% | — | — | Call | 98956P102 |
| — | WELLCARE HEALTH PLANS INC | 6 | $1 | 0.0% | — | — | Call | 94946T106 |
| — | E-COMMERCE CHINA DANGDANG IN | 30 | $1 | 0.0% | $14.30 | — | Put | 26833A105 |
| — | CORRECTIONS CORP AMER NEW | 17 | $1 | 0.0% | $33.14 | — | Call | 22025Y407 |
| — | THORATEC CORP | 15 | $1 | 0.0% | $33.75 | — | Put | 885175307 |
| CVLT | COMMVAULT SYSTEMS INC | 4 | $1 | 0.0% | $53.83 | 0.0% | Call | 204166102 |
| — | COVANTA HLDG CORP | 16 | $1 | 0.0% | — | — | Call | 22282E102 |
| — | CITRIX SYS INC | 15 | $1 | 0.0% | — | — | Put | 177376100 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 10 | $1 | 0.0% | $43.21 | 0.0% | Call | 192446102 |
| — | SWIFT TRANSN CO | 8 | $1 | 0.0% | — | — | Call | 87074U101 |
| — | ST JUDE MED INC | 11 | $1 | 0.0% | — | — | Put | 790849103 |
| — | HARMAN INTL INDS INC | 12 | $1 | 0.0% | $106.53 | — | Put | 413086109 |
| — | HEALTH CARE REIT INC | 9 | $1 | 0.0% | $61.40 | — | Call | 42217K106 |
| — | POWERSHS DB MULTI SECT COMM | 15 | $1 | 0.0% | $24.91 | — | Call | 73936B408 |
| EXP | EAGLE MATERIALS INC | 6 | $1 | 0.0% | — | — | Put | 26969P108 |
| — | FAIRWAY GROUP HLDGS CORP | 200 | $1 | 0.0% | $5.00 | — | CL A | 30603D109 |
| — | STARWOOD HOTELS&RESORTS WRLD | 5 | $1 | 0.0% | — | — | Call | 85590A401 |
| ETR | ENTERGY CORP NEW | 68 | $1 | 0.0% | $23.44 | 0.0% | Put | 29364G103 |
| — | HATTERAS FINL CORP | 17 | $1 | 0.0% | $18.78 | — | Call | 41902R103 |
| EQR | EQUITY RESIDENTIAL | 2 | $1 | 0.0% | $31.71 | +8.6% | Call | 29476L107 |
| — | MILLENNIAL MEDIA INC | 300 | $1 | 0.0% | $3.33 | — | COM | 60040N105 |
| EL | LAUDER ESTEE COS INC | 10 | $1 | 0.0% | $63.41 | 0.0% | Put | 518439104 |
| DGX | QUEST DIAGNOSTICS INC | 5 | $1 | 0.0% | $46.43 | -0.1% | Put | 74834L100 |
| EL | LAUDER ESTEE COS INC | 8 | $1 | 0.0% | $63.41 | 0.0% | Call | 518439104 |
| CNQ | CANADIAN NAT RES LTD | 88 | $1 | 0.0% | $12.47 | 0.0% | Put | 136385101 |
| — | CLIFFS NAT RES INC | 170 | $1 | 0.0% | $16.79 | — | Call | 18683K101 |
| — | CHIMERA INVT CORP | 252 | $1 | 0.0% | $3.16 | — | Put | 16934Q109 |
| — | CHICOS FAS INC | 13 | $1 | 0.0% | — | — | Put | 168615102 |
| — | CHICOS FAS INC | 13 | $1 | 0.0% | — | — | Call | 168615102 |
| — | CHINA MOBILE LIMITED | 69 | $1 | 0.0% | $53.54 | — | Call | 16941M109 |
| — | SOTHEBYS | 4 | $1 | 0.0% | $42.52 | — | Put | 835898107 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 500 | $1 | 0.0% | $2.00 | — | COM PAR $0.001 | 867931404 |
| — | CERNER CORP | 10 | $1 | 0.0% | — | — | Put | 156782104 |
| — | GUESS INC | 8 | $1 | 0.0% | — | — | Put | 401617105 |
| — | GUESS INC | 16 | $1 | 0.0% | — | — | Call | 401617105 |
| MUR | MURPHY OIL CORP | 130 | $1 | 0.0% | $40.36 | +1.1% | Put | 626717102 |
| GERN | GERON CORP | 27 | $1 | 0.0% | $3.32 | -37.2% | Call | 374163103 |
| HBAN | HUNTINGTON BANCSHARES INC | 36 | $1 | 0.0% | $5.80 | +3.7% | Call | 446150104 |
| HBAN | HUNTINGTON BANCSHARES INC | 180 | $1 | 0.0% | $5.80 | +3.7% | Put | 446150104 |
| PPC | PILGRIMS PRIDE CORP NEW | 5 | $1 | 0.0% | — | — | Call | 72147K108 |
| — | CENTURYLINK INC | 121 | $1 | 0.0% | $31.79 | — | Call | 156700106 |
| PPG | PPG INDS INC | 19 | $1 | 0.0% | — | — | Put | 693506107 |
| — | PRAXAIR INC | 11 | $1 | 0.0% | — | — | Put | 74005P104 |
| — | COMPUTER SCIENCES CORP | 5 | $1 | 0.0% | — | — | Call | 205363104 |
| OC | OWENS CORNING NEW | 22 | $1 | 0.0% | $42.08 | -2.3% | Call | 690742101 |
| CROX | CROCS INC | 6 | $1 | 0.0% | $15.96 | -6.7% | Call | 227046109 |
| — | ORGANOVO HLDGS INC | 91 | $1 | 0.0% | $8.33 | — | Put | 68620A104 |
| — | CHIQUITA BRANDS INTL INC | 55 | $1 | 0.0% | — | — | Put | 170032809 |
| — | MEAD JOHNSON NUTRITION CO | 6 | $1 | 0.0% | $82.63 | — | Call | 582839106 |
| MHK | MOHAWK INDS INC | 5 | $1 | 0.0% | $141.44 | -4.4% | Call | 608190104 |
| MHO | M/I HOMES INC | 53 | $1 | 0.0% | — | — | Put | 55305B101 |
| — | NII HLDGS INC | 241 | $0 | 0.0% | — | — | Call | 62913F201 |
| NGD | NEW GOLD INC CDA | 12 | $0 | 0.0% | $5.77 | -6.7% | Call | 644535106 |
| PVH | PVH CORP | 22 | $0 | 0.0% | — | — | Call | 693656100 |
| — | REYNOLDS AMERICAN INC | 1 | $0 | 0.0% | $53.61 | — | Call | 761713106 |
| — | CARBO CERAMICS INC | 2 | $0 | 0.0% | $153.59 | — | Put | 140781105 |
| — | MCGRAW HILL FINL INC | 17 | $0 | 0.0% | — | — | Put | 580645109 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 50 | $0 | 0.0% | $19.73 | — | Call | 67091K203 |
| — | NORTHERN OIL & GAS INC NEV | 4 | $0 | 0.0% | $14.39 | — | Put | 665531109 |
| UPBD | RENT A CTR INC NEW | 10 | $0 | 0.0% | — | — | Put | 76009N100 |
| PPC | PILGRIMS PRIDE CORP NEW | 8 | $0 | 0.0% | — | — | Put | 72147K108 |
| POST | POST HLDGS INC | 7 | $0 | 0.0% | — | — | Put | 737446104 |
| — | ROYAL DUTCH SHELL PLC | 1 | $0 | 0.0% | — | — | Call | 780259107 |
| NTRS | NORTHERN TR CORP | 7 | $0 | 0.0% | — | — | Put | 665859104 |
| PMT | PENNYMAC MTG INVT TR | 7 | $0 | 0.0% | $22.89 | — | Put | 70931T103 |
| RGR | STURM RUGER & CO INC | 14 | $0 | 0.0% | $67.53 | -7.3% | Call | 864159108 |
| PMT | PENNYMAC MTG INVT TR | 1 | $0 | 0.0% | $22.89 | — | Call | 70931T103 |
| — | EMULEX CORP | 20 | $0 | 0.0% | — | — | Put | 292475209 |
| — | NETSUITE INC | 3 | $0 | 0.0% | $103.00 | — | Put | 64118Q107 |
| — | RED HAT INC | 41 | $0 | 0.0% | — | — | Put | 756577102 |
| — | MARKWEST ENERGY PARTNERS L P | 1 | $0 | 0.0% | — | — | Put | 570759100 |
| ERIC | ERICSSON | 14 | $0 | 0.0% | $12.17 | — | Call | 294821608 |
| ON | ON SEMICONDUCTOR CORP | 11 | $0 | 0.0% | — | — | Put | 682189105 |
| PLD | PROLOGIS INC | 24 | $0 | 0.0% | — | — | Call | 74340W103 |
| — | FUSION-IO INC | 10 | $0 | 0.0% | $9.70 | — | Call | 36112J107 |
| — | DIREXION SHS ETF TR | 10 | $0 | 0.0% | — | — | DLY R/E BEAR3X | 25459Y363 |
| — | ARCELORMITTAL SA LUXEMBOURG | 5 | $0 | 0.0% | — | — | Call | 03938L104 |
| — | COMSTOCK RES INC | 5 | $0 | 0.0% | — | — | Put | 205768203 |
| — | PHARMACYCLICS INC | 5 | $0 | 0.0% | $100.19 | — | Call | 716933106 |
| PFG | PRINCIPAL FINL GROUP INC | 3 | $0 | 0.0% | $30.00 | +3.2% | Call | 74251V102 |
| PFG | PRINCIPAL FINL GROUP INC | 3 | $0 | 0.0% | $30.00 | +3.2% | Put | 74251V102 |
| IBN | ICICI BK LTD | 49 | $0 | 0.0% | $36.64 | — | Put | 45104G104 |
| — | PHH CORP | 1 | $0 | 0.0% | $24.16 | — | Call | 693320202 |
| GBDC | GOLUB CAP BDC INC | 5 | $0 | 0.0% | $5.99 | 0.0% | Put | 38173M102 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 4 | $0 | 0.0% | $63.26 | — | Put | 559080106 |
| — | MILLENNIAL MEDIA INC | 52 | $0 | 0.0% | $3.33 | — | Put | 60040N105 |
| — | KRAFT FOODS GROUP INC | 24 | $0 | 0.0% | $55.84 | — | Call | 50076Q106 |
| NTRS | NORTHERN TR CORP | 2 | $0 | 0.0% | — | — | Call | 665859104 |
| — | CONNS INC | 5 | $0 | 0.0% | $38.78 | — | Call | 208242107 |
| — | MEAD JOHNSON NUTRITION CO | 25 | $0 | 0.0% | $82.63 | — | Put | 582839106 |
| MAR | MARRIOTT INTL INC NEW | 28 | $0 | 0.0% | $36.65 | +44.3% | Put | 571903202 |
| MAS | MASCO CORP | 3 | $0 | 0.0% | — | — | Call | 574599106 |
| — | NUSTAR ENERGY LP | 1 | $0 | 0.0% | $54.77 | — | Call | 67058H102 |
| LEA | LEAR CORP | 3 | $0 | 0.0% | — | — | Call | 521865204 |
| LEA | LEAR CORP | 5 | $0 | 0.0% | — | — | Put | 521865204 |
| — | VALLEY NATL BANCORP | 2,208 | $0 | 0.0% | $0.43 | — | *W EXP 11/14/201 | 919794131 |
| MAT | MATTEL INC | 2 | $0 | 0.0% | $44.60 | -13.0% | Call | 577081102 |
| — | LEAPFROG ENTERPRISES INC | 10 | $0 | 0.0% | — | — | Call | 52186N106 |
| — | LIONS GATE ENTMNT CORP | 1 | $0 | 0.0% | — | — | Put | 535919203 |
| — | MOLYCORP INC DEL | 25 | $0 | 0.0% | $6.13 | — | Call | 608753109 |
| — | LUMBER LIQUIDATORS HLDGS INC | 17 | $0 | 0.0% | — | — | Call | 55003T107 |
| — | HOSPIRA INC | 45 | $0 | 0.0% | $38.13 | — | Put | 441060100 |
| PWR | QUANTA SVCS INC | 8 | $0 | 0.0% | — | — | Put | 74762E102 |
| — | PRAXAIR INC | 5 | $0 | 0.0% | — | — | Call | 74005P104 |
| MGA | MAGNA INTL INC | 8 | $0 | 0.0% | $25.01 | +47.5% | Put | 559222401 |
| — | COMPUTER SCIENCES CORP | 6 | $0 | 0.0% | — | — | Put | 205363104 |
| — | L-3 COMMUNICATIONS HLDGS INC | 10 | $0 | 0.0% | $120.72 | — | Put | 502424104 |
| NVS | NOVARTIS A G | 1 | $0 | 0.0% | $85.00 | — | Put | 66987V109 |
| — | CARRIZO OIL & GAS INC | 5 | $0 | 0.0% | $53.45 | — | Put | 144577103 |
| PWR | QUANTA SVCS INC | 2 | $0 | 0.0% | — | — | Call | 74762E102 |
| MITK | MITEK SYS INC | 75 | $0 | 0.0% | $3.41 | 0.0% | Put | 606710200 |
| HDYNQ | HYPERDYNAMICS CORP | 300 | $0 | 0.0% | $4.77 | -48.0% | COM NEW | 448954206 |
| — | XEROX CORP | 64 | $0 | 0.0% | $9.57 | — | Put | 984121103 |
| DDS | DILLARDS INC | 24 | $0 | 0.0% | $77.46 | 0.0% | Put | 254067101 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 9 | $0 | 0.0% | $60.91 | +14.2% | Put | 23918K108 |
| — | HILLSHIRE BRANDS CO | 38 | $0 | 0.0% | $62.28 | — | Put | 432589109 |
| DEO | DIAGEO P L C | 5 | $0 | 0.0% | — | — | Call | 25243Q205 |
| DEO | DIAGEO P L C | 6 | $0 | 0.0% | — | — | Put | 25243Q205 |
| ZBH | ZIMMER HLDGS INC | 1 | $0 | 0.0% | — | — | Put | 98956P102 |
| — | NEKTAR THERAPEUTICS | 12 | $0 | 0.0% | — | — | Call | 640268108 |
| — | ENERPLUS CORP | 5 | $0 | 0.0% | $15.12 | — | Put | 292766102 |
| — | ENERPLUS CORP | 1 | $0 | 0.0% | $15.12 | — | Call | 292766102 |
| — | WYNDHAM WORLDWIDE CORP | 4 | $0 | 0.0% | — | — | Put | 98310W108 |
| — | NPS PHARMACEUTICALS INC | 2 | $0 | 0.0% | — | — | Put | 62936P103 |
| — | EQUINIX INC | 11 | $0 | 0.0% | — | — | Put | 29444U502 |
| EPD | ENTERPRISE PRODS PARTNERS L | 33 | $0 | 0.0% | $64.08 | — | Put | 293792107 |
| — | EL PASO PIPELINE PARTNERS L | 20 | $0 | 0.0% | $30.00 | — | Put | 283702108 |
| DLTR | DOLLAR TREE INC | 2 | $0 | 0.0% | — | — | Put | 256746108 |
| — | INTERNATIONAL GAME TECHNOLOG | 3 | $0 | 0.0% | $15.83 | — | Put | 459902102 |
| — | CYPRESS SEMICONDUCTOR CORP | 2 | $0 | 0.0% | $10.85 | — | Call | 232806109 |
| — | INFORMATICA CORP | 3 | $0 | 0.0% | $36.08 | — | Call | 45666Q102 |
| — | INFORMATICA CORP | 3 | $0 | 0.0% | $36.08 | — | Put | 45666Q102 |
| GWW | GRAINGER W W INC | 5 | $0 | 0.0% | $211.37 | 0.0% | Call | 384802104 |
| — | GASTAR EXPL INC NEW | 20 | $0 | 0.0% | $5.47 | — | Put | 36729W202 |
| — | DENBURY RES INC | 18 | $0 | 0.0% | $16.42 | — | Put | 247916208 |
| FLS | FLOWSERVE CORP | 8 | $0 | 0.0% | — | — | Call | 34354P105 |
| — | ENERGEN CORP | 1 | $0 | 0.0% | $88.44 | — | Call | 29265N108 |
| — | NEW ORIENTAL ED & TECH GRP I | 26 | $0 | 0.0% | $25.71 | — | Put | 647581107 |
| — | DIAMOND OFFSHORE DRILLING IN | 3 | $0 | 0.0% | $51.40 | — | Call | 25271C102 |
| — | WESTPORT INNOVATIONS INC | 10 | $0 | 0.0% | $21.49 | — | Call | 960908309 |
| — | COCA COLA ENTERPRISES INC NE | 20 | $0 | 0.0% | $47.78 | — | Put | 19122T109 |
| DOV | DOVER CORP | 2 | $0 | 0.0% | $46.61 | +21.8% | Put | 260003108 |
| — | DCP MIDSTREAM PARTNERS LP | 4 | $0 | 0.0% | $50.00 | — | Put | 23311P100 |
| CSX | CSX CORP | 62 | $0 | 0.0% | $7.67 | +5.6% | Put | 126408103 |
| CAKE | CHEESECAKE FACTORY INC | 5 | $0 | 0.0% | — | — | Call | 163072101 |
| — | DRESSER-RAND GROUP INC | 9 | $0 | 0.0% | $59.55 | — | Put | 261608103 |
| DRI | DARDEN RESTAURANTS INC | 10 | $0 | 0.0% | $31.33 | +0.1% | Call | 237194105 |
| SA | SEABRIDGE GOLD INC | 2 | $0 | 0.0% | $9.95 | -20.8% | Call | 811916105 |
| — | SPRINT CORP | 328 | $0 | 0.0% | $8.33 | — | Put | 85207U105 |
| — | QUALITY SYS INC | 10 | $0 | 0.0% | $15.06 | — | Put | 747582104 |
| — | SPRINT CORP | 11 | $0 | 0.0% | $8.33 | — | Call | 85207U105 |
| — | INDIA FD INC | 1 | $0 | 0.0% | $19.16 | — | COM | 454089103 |
| FMC | F M C CORP | 2 | $0 | 0.0% | $50.59 | +0.6% | Put | 302491303 |
| ITUB | ITAU UNIBANCO HLDG SA | 43 | $0 | 0.0% | $14.37 | — | Call | 465562106 |
| — | CA INC | 3 | $0 | 0.0% | $28.55 | — | Put | 12673P105 |
| — | CA INC | 20 | $0 | 0.0% | $28.55 | — | Call | 12673P105 |
| — | INTEGRATED DEVICE TECHNOLOGY | 3 | $0 | 0.0% | $15.45 | — | Put | 458118106 |
| DRI | DARDEN RESTAURANTS INC | 8 | $0 | 0.0% | $31.33 | +0.1% | Put | 237194105 |
| — | CONTINENTAL RESOURCES INC | 2 | $0 | 0.0% | — | — | Put | 212015101 |
| — | DONNELLEY R R & SONS CO | 10 | $0 | 0.0% | $17.87 | — | Call | 257867101 |
| CMA | COMERICA INC | 5 | $0 | 0.0% | — | — | Put | 200340107 |
| — | C&J ENERGY SVCS INC | 14 | $0 | 0.0% | — | — | Put | 12467B304 |
| — | FOREST OIL CORP | 36 | $0 | 0.0% | $2.78 | — | Call | 346091705 |
| — | CHIMERA INVT CORP | 28 | $0 | 0.0% | $3.16 | — | Call | 16934Q109 |
| — | COBALT INTL ENERGY INC | 19 | $0 | 0.0% | — | — | Call | 19075F106 |
| CNO | CNO FINL GROUP INC | 5 | $0 | 0.0% | — | — | Call | 12621E103 |
| FTNT | FORTINET INC | 15 | $0 | 0.0% | — | — | Put | 34959E109 |
| — | CHINA MOBILE LIMITED | 1 | $0 | 0.0% | $53.54 | — | Put | 16941M109 |
| — | GANNETT INC | 40 | $0 | 0.0% | $26.83 | — | Put | 364730101 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 75 | $0 | 0.0% | $10.59 | — | Put | 165185109 |
| — | DEVRY ED GROUP INC | 2 | $0 | 0.0% | $40.00 | — | Put | 251893103 |
| — | NII HLDGS INC | 1,209 | $0 | 0.0% | — | — | CL B NEW | 62913F201 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 5 | $0 | 0.0% | $110.45 | — | Call | 03524A108 |
| CENX | CENTURY ALUM CO | 30 | $0 | 0.0% | $13.43 | +5.6% | Put | 156431108 |
| ROST | ROSS STORES INC | 1 | $0 | 0.0% | $28.66 | +6.8% | Put | 778296103 |
| KLIC | KULICKE & SOFFA INDS INC | 7 | $0 | 0.0% | $11.96 | 0.0% | Put | 501242101 |
| — | ROSETTA RESOURCES INC | 12 | $0 | 0.0% | $46.85 | — | Put | 777779307 |
| — | PEABODY ENERGY CORP | 77 | $0 | 0.0% | $15.99 | — | Call | 704549104 |
| — | ROSETTA RESOURCES INC | 3 | $0 | 0.0% | $46.85 | — | Call | 777779307 |
| — | LINEAR TECHNOLOGY CORP | 5 | $0 | 0.0% | $44.19 | — | Call | 535678106 |
| GNRC | GENERAC HLDGS INC | 1 | $0 | 0.0% | $51.42 | +2.3% | Call | 368736104 |
| — | LEGG MASON INC | 57 | $0 | 0.0% | $51.15 | — | Put | 524901105 |
| — | ROCKWOOD HLDGS INC | 2 | $0 | 0.0% | $73.81 | — | Call | 774415103 |
| — | RENTECH NITROGEN PARTNERS L | 30 | $0 | 0.0% | $17.59 | — | Call | 760113100 |
| — | DURATA THERAPEUTICS INC | 10 | $0 | 0.0% | — | — | Put | 26658A107 |
| MCHP | MICROCHIP TECHNOLOGY INC | 7 | $0 | 0.0% | $18.68 | 0.0% | Put | 595017104 |
| — | ROCK-TENN CO | 4 | $0 | 0.0% | $101.26 | — | Call | 772739207 |
| — | ISHARES | 11 | $0 | 0.0% | $12.04 | — | Call | 464286848 |
| — | ISHARES | 45 | $0 | 0.0% | $12.04 | — | Put | 464286848 |
| — | DIREXION SHS ETF TR | 10 | $0 | 0.0% | — | — | Call | 25459Y371 |
| MFC | MANULIFE FINL CORP | 30 | $0 | 0.0% | — | — | Put | 56501R106 |
| — | MOMENTA PHARMACEUTICALS INC | 10 | $0 | 0.0% | $11.90 | — | Put | 60877T100 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 25 | $0 | 0.0% | $2.00 | — | Put | 867931404 |
| HAS | HASBRO INC | 4 | $0 | 0.0% | — | — | Put | 418056107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 18 | $0 | 0.0% | $24.35 | 0.0% | Put | 419870100 |
| — | HERCULES OFFSHORE INC | 90 | $0 | 0.0% | $6.13 | — | Call | 427093109 |
| HAS | HASBRO INC | 2 | $0 | 0.0% | — | — | Call | 418056107 |
| GWW | GRAINGER W W INC | 7 | $0 | 0.0% | $211.37 | 0.0% | Put | 384802104 |
| — | COVANTA HLDG CORP | 36 | $0 | 0.0% | — | — | Put | 22282E102 |
| — | CABLEVISION SYS CORP | 37 | $0 | 0.0% | $16.79 | — | Put | 12686C109 |
| — | LAREDO PETROLEUM INC | 14 | $0 | 0.0% | $27.63 | — | Put | 516806106 |
| TMUS | T-MOBILE US INC | 5 | $0 | 0.0% | $28.54 | +9.4% | Call | 872590104 |
| — | UNI PIXEL INC | 23 | $0 | 0.0% | $10.43 | — | Call | 904572203 |
| EXPE | EXPEDIA INC DEL | 1 | $0 | 0.0% | — | — | Put | 30212P303 |
| — | CHANGYOU COM LTD | 25 | $0 | 0.0% | $25.89 | — | Put | 15911M107 |
| HMY | HARMONY GOLD MNG LTD | 42 | $0 | 0.0% | — | — | Call | 413216300 |
| FAST | FASTENAL CO | 1 | $0 | 0.0% | $8.57 | +6.3% | Call | 311900104 |
| — | CYS INVTS INC | 31 | $0 | 0.0% | $8.26 | — | Call | 12673A108 |
| — | PROSHARES TR II | 5 | $0 | 0.0% | — | — | Call | 74347W395 |
| FAST | FASTENAL CO | 6 | $0 | 0.0% | $8.57 | +6.3% | Put | 311900104 |
| — | CYS INVTS INC | 10 | $0 | 0.0% | $8.26 | — | Put | 12673A108 |
| — | NEOSTEM INC | 50 | $0 | 0.0% | $6.26 | — | Put | 640650404 |
| BSX | BOSTON SCIENTIFIC CORP | 20 | $0 | 0.0% | $13.00 | 0.0% | Put | 101137107 |
| — | WESTERN ASSET MGD HI INCM FD | 100 | $0 | 0.0% | — | — | COM | 95766L107 |
| OLN | OLIN CORP | 4 | $0 | 0.0% | $17.31 | +13.0% | Call | 680665205 |
| TROW | PRICE T ROWE GROUP INC | 6 | $0 | 0.0% | $52.88 | +0.6% | Put | 74144T108 |
| — | SILVER WHEATON CORP | 31 | $0 | 0.0% | $20.24 | — | Call | 828336107 |
| VECO | VEECO INSTRS INC DEL | 5 | $0 | 0.0% | $38.65 | -7.6% | Call | 922417100 |
| PPL | PPL CORP | 2 | $0 | 0.0% | $18.74 | 0.0% | Put | 69351T106 |
| — | TRIQUINT SEMICONDUCTOR INC | 50 | $0 | 0.0% | $15.51 | — | Put | 89674K103 |
| STLD | STEEL DYNAMICS INC | 11 | $0 | 0.0% | $12.42 | +12.6% | Call | 858119100 |
| — | DREYFUS STRATEGIC MUN BD FD | 1 | $0 | 0.0% | — | — | COM | 26202F107 |
| — | HAWAIIAN HOLDINGS INC | 18 | $0 | 0.0% | $13.33 | — | Put | 419879101 |
| — | REAVES UTIL INCOME FD | 1 | $0 | 0.0% | $25.09 | — | COM SH BEN INT | 756158101 |
| SJM | SMUCKER J M CO | 10 | $0 | 0.0% | $68.74 | +3.9% | Put | 832696405 |
| SJM | SMUCKER J M CO | 2 | $0 | 0.0% | $68.74 | +3.9% | Call | 832696405 |
| — | THRESHOLD PHARMACEUTICAL INC | 1 | $0 | 0.0% | $4.40 | — | Call | 885807206 |
| — | TWO HBRS INVT CORP | 10 | $0 | 0.0% | — | — | Call | 90187B101 |
| SEE | SEALED AIR CORP NEW | 49 | $0 | 0.0% | $26.83 | +1.8% | Put | 81211K100 |
| SEE | SEALED AIR CORP NEW | 20 | $0 | 0.0% | $26.83 | +1.8% | Call | 81211K100 |
| UEC | URANIUM ENERGY CORP | 4 | $0 | 0.0% | — | — | Put | 916896103 |
| — | URS CORP NEW | 7 | $0 | 0.0% | $47.12 | — | Call | 903236107 |
| SCCO | SOUTHERN COPPER CORP | 5 | $0 | 0.0% | $18.50 | +4.0% | Call | 84265V105 |
| D | DOMINION RES INC VA NEW | 1 | $0 | 0.0% | — | — | Call | 25746U109 |
| STT | STATE STR CORP | 28 | $0 | 0.0% | $44.60 | +7.4% | Put | 857477103 |
| XRT | SPDR SERIES TRUST | 39 | $0 | 0.0% | $84.02 | — | Put | 78464A714 |
| XLY | SELECT SECTOR SPDR TR | 1 | $0 | 0.0% | $60.00 | — | Call | 81369Y407 |
| XLP | SELECT SECTOR SPDR TR | 14 | $0 | 0.0% | — | — | Put | 81369Y308 |
| — | SMITH & WESSON HLDG CORP | 1 | $0 | 0.0% | $14.21 | — | Put | 831756101 |
| — | VANGUARD NAT RES LLC | 127 | $0 | 0.0% | $27.90 | — | Put | 92205F106 |
| VTR | VENTAS INC | 6 | $0 | 0.0% | — | — | Call | 92276F100 |
| VTR | VENTAS INC | 4 | $0 | 0.0% | — | — | Put | 92276F100 |
| XLF | SELECT SECTOR SPDR TR | 13 | $0 | 0.0% | — | — | Put | 81369Y605 |
| XLE | SELECT SECTOR SPDR TR | 7 | $0 | 0.0% | — | — | Put | 81369Y506 |
| — | UNITED STATES OIL FUND LP | 23 | $0 | 0.0% | — | — | Call | 91232N108 |
| PLCE | CHILDRENS PL RETAIL STORES I | 2 | $0 | 0.0% | $54.09 | -10.3% | Put | 168905107 |
| PLCE | CHILDRENS PL RETAIL STORES I | 4 | $0 | 0.0% | $54.09 | -10.3% | Call | 168905107 |
| PH | PARKER HANNIFIN CORP | 1 | $0 | 0.0% | $98.49 | +4.3% | Put | 701094104 |
| — | SYNTA PHARMACEUTICALS CORP | 26 | $0 | 0.0% | $5.23 | — | Put | 87162T206 |
| — | PACIFIC ETHANOL INC | 2 | $0 | 0.0% | $15.29 | — | Put | 69423U305 |
| — | PLUM CREEK TIMBER CO INC | 12 | $0 | 0.0% | $46.22 | — | Put | 729251108 |
| SAN | BANCO SANTANDER SA | 34 | $0 | 0.0% | $9.06 | — | ADR | 05964H105 |
| PCAR | PACCAR INC | 2 | $0 | 0.0% | — | — | Put | 693718108 |
| PCAR | PACCAR INC | 5 | $0 | 0.0% | — | — | Call | 693718108 |
| PBI | PITNEY BOWES INC | 57 | $0 | 0.0% | — | — | Put | 724479100 |
| SCHW | SCHWAB CHARLES CORP NEW | 15 | $0 | 0.0% | $22.76 | +0.4% | Put | 808513105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 5 | $0 | 0.0% | $57.41 | — | Put | 726503105 |
| SCHW | SCHWAB CHARLES CORP NEW | 20 | $0 | 0.0% | $22.76 | +0.4% | Call | 808513105 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 3 | $0 | 0.0% | — | — | Put | 67103H107 |
| — | OPENTABLE INC | 10 | $0 | 0.0% | $69.20 | — | Put | 68372A104 |
| — | SUPERIOR ENERGY SVCS INC | 1 | $0 | 0.0% | — | — | Call | 868157108 |
| OIS | OIL STS INTL INC | 1 | $0 | 0.0% | $54.21 | +8.5% | Put | 678026105 |
| OII | OCEANEERING INTL INC | 6 | $0 | 0.0% | — | — | Put | 675232102 |
| O | REALTY INCOME CORP | 4 | $0 | 0.0% | $22.64 | +7.0% | Put | 756109104 |
| NWS | NEWS CORP NEW | 72 | $0 | 0.0% | $14.58 | +1.8% | Put | 65249B208 |
| NWL | NEWELL RUBBERMAID INC | 9 | $0 | 0.0% | $19.93 | -3.1% | Call | 651229106 |
| — | NUANCE COMMUNICATIONS INC | 196 | $0 | 0.0% | $15.95 | — | Put | 67020Y100 |
| RY | ROYAL BK CDA MONTREAL QUE | 7 | $0 | 0.0% | — | — | Put | 780087102 |
| — | CHUBB CORP | 6 | $0 | 0.0% | — | — | Put | 171232101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2 | $0 | 0.0% | $60.41 | 0.0% | Call | 09061G101 |
| — | REPROS THERAPEUTICS INC | 4 | $0 | 0.0% | $18.16 | — | Call | 76028H209 |
| BEN | FRANKLIN RES INC | 7 | $0 | 0.0% | $32.75 | 0.0% | Call | 354613101 |
| BCS | BARCLAYS PLC | 31 | $0 | 0.0% | — | — | Put | 06738E204 |
| ARCC | ARES CAP CORP | 77 | $0 | 0.0% | $5.52 | +2.3% | Put | 04010L103 |
| — | RIGEL PHARMACEUTICALS INC | 28 | $0 | 0.0% | — | — | Call | 766559603 |
| ZION | ZIONS BANCORPORATION | 12 | $0 | 0.0% | — | — | Put | 989701107 |
| AMP | AMERIPRISE FINL INC | 1 | $0 | 0.0% | $81.40 | +7.6% | Put | 03076C106 |
| — | RF MICRODEVICES INC | 10 | $0 | 0.0% | — | — | Put | 749941100 |
| — | JUST ENERGY GROUP INC | 105 | $0 | 0.0% | — | — | Call | 48213W101 |
| — | AMYRIS INC | 10 | $0 | 0.0% | — | — | Put | 03236M101 |
| — | RF MICRODEVICES INC | 5 | $0 | 0.0% | — | — | Call | 749941100 |
| PBA | PEMBINA PIPELINE CORP | 5 | $0 | 0.0% | — | — | Put | 706327103 |
| — | STUDENT TRANSN INC | 10 | $0 | 0.0% | — | — | Put | 86388A108 |
| — | YONGYE INTL INC | 100 | $0 | 0.0% | $6.76 | — | Put | 98607B106 |
| AAP | ADVANCE AUTO PARTS INC | 9 | $0 | 0.0% | $105.09 | +2.9% | Put | 00751Y106 |
| ABEV | AMBEV SA | 1 | $0 | 0.0% | $7.38 | — | Call | 02319V103 |
| TECK | TECK RESOURCES LTD | 7 | $0 | 0.0% | $25.72 | -12.8% | Call | 878742204 |
| — | AETNA INC NEW | 19 | $0 | 0.0% | $71.93 | — | Put | 00817Y108 |
| AG | FIRST MAJESTIC SILVER CORP | 20 | $0 | 0.0% | — | — | Put | 32076V103 |
| — | AMERICAN CAPITAL AGENCY CORP | 4 | $0 | 0.0% | $22.31 | — | Call | 02503X105 |
| — | AMERICA MOVIL SAB DE CV | 10 | $0 | 0.0% | $20.09 | — | Call | 02364W105 |
| — | AMERICA MOVIL SAB DE CV | 20 | $0 | 0.0% | $20.09 | — | Put | 02364W105 |
| TDC | TERADATA CORP DEL | 23 | $0 | 0.0% | $48.68 | -10.3% | Call | 88076W103 |
| — | ASCENA RETAIL GROUP INC | 17 | $0 | 0.0% | $18.36 | — | Call | 04351G101 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 10 | $0 | 0.0% | — | — | Put | 01741R102 |
| TEX | TEREX CORP NEW | 19 | $0 | 0.0% | — | — | Put | 880779103 |
| — | GENERAL CABLE CORP DEL NEW | 1 | $0 | 0.0% | — | — | Call | 369300108 |
| — | JDS UNIPHASE CORP | 10 | $0 | 0.0% | $12.66 | — | Put | 46612J507 |
| JBL | JABIL CIRCUIT INC | 7 | $0 | 0.0% | — | — | Put | 466313103 |
| — | INVESCO MORTGAGE CAPITAL INC | 23 | $0 | 0.0% | $15.86 | — | Call | 46131B100 |
| — | INVESCO MORTGAGE CAPITAL INC | 17 | $0 | 0.0% | $15.86 | — | Put | 46131B100 |
| — | JAKKS PAC INC | 72 | $0 | 0.0% | — | — | Put | 47012E106 |
| JBHT | HUNT J B TRANS SVCS INC | 4 | $0 | 0.0% | — | — | Put | 445658107 |
| JBHT | HUNT J B TRANS SVCS INC | 4 | $0 | 0.0% | — | — | Call | 445658107 |
| — | JACOBS ENGR GROUP INC DEL | 6 | $0 | 0.0% | $53.20 | — | Call | 469814107 |
| — | TEEKAY CORPORATION | 4 | $0 | 0.0% | $62.23 | — | Put | Y8564W103 |
| — | NORDSTROM INC | 17 | $0 | 0.0% | $58.30 | — | Put | 655664100 |
| — | KELLOGG CO | 4 | $0 | 0.0% | $41.75 | 0.0% | Call | 487836108 |
| HOLX | HOLOGIC INC | 11 | $0 | 0.0% | $21.63 | +8.1% | Put | 436440101 |
| — | KATE SPADE & CO | 3 | $0 | 0.0% | — | — | Put | 485865109 |
| — | HANWHA SOLARONE CO LTD | 100 | $0 | 0.0% | $2.22 | — | SPONSORED ADR | 41135V103 |
| TKR | TIMKEN CO | 16 | $0 | 0.0% | $40.23 | +12.7% | Put | 887389104 |
| KGC | KINROSS GOLD CORP | 13 | $0 | 0.0% | $5.54 | -26.6% | Call | 496902404 |
| — | TESSERA TECHNOLOGIES INC | 8 | $0 | 0.0% | $20.00 | — | Call | 88164L100 |