ISTHMUS PARTNERS, LLC Diversified Active

Location: Madison, WI

CIK: 0001639666 · Show all filings

Period: Q3 2016 (← Previous) (Next →)

Filing Date: Oct 31, 2016

Total Value: $316M (100.0% shares, 0.0% debt)

Holdings (274)

MSFT MICROSOFT CORP 2.5%
Value $7.744M Shares 135,604 Share Price $57.11 * Est. Cost/Share $39.82 Unrealized @ Report Date +29.3%
SLB SCHLUMBERGER LTD 2.3%
Value $7.335M Shares 90,063 Share Price $81.44 * Est. Cost/Share $66.28 Unrealized @ Report Date -8.9%
— CONTINENTAL RESOURCE 2.3%
Value $7.228M Shares 137,500 Share Price $52.57 Est. Cost/Share $34.04 Unrealized @ Report Date —
BAX BAXTER INTL INC 2.2%
Value $7.091M Shares 150,932 Share Price $46.98 * Est. Cost/Share $32.37 Unrealized @ Report Date +26.3%
JNJ JOHNSON & JOHNSON 2.2%
Value $7.073M Shares 59,960 Share Price $117.96 * Est. Cost/Share $77.25 Unrealized @ Report Date +18.4%
BDX BECTON DICKINSON & CO 2.2%
Value $6.864M Shares 39,566 Share Price $173.48 * Est. Cost/Share $107.98 Unrealized @ Report Date +41.4%
INTC INTEL CORP 2.2%
Value $6.859M Shares 184,733 Share Price $37.13 * Est. Cost/Share $26.62 Unrealized @ Report Date +14.9%
KEYS KEYSIGHT TECHNOLOGIES INC 2.2%
Value $6.801M Shares 217,621 Share Price $31.25 Est. Cost/Share $25.09 Unrealized @ Report Date +26.3%
XOM EXXON MOBIL CORP 2.1%
Value $6.742M Shares 77,384 Share Price $87.12 * Est. Cost/Share $57.33 Unrealized @ Report Date +0.8%
PH PARKER HANNIFIN CORP 2.1%
Value $6.666M Shares 53,791 Share Price $123.92 * Est. Cost/Share $101.13 Unrealized @ Report Date +7.6%
MDT MEDTRONIC PLC 2.1%
Value $6.608M Shares 78,970 Share Price $83.68 * Est. Cost/Share $58.80 Unrealized @ Report Date +16.5%
SYY SYSCO CORPORATION 2.1%
Value $6.488M Shares 133,468 Share Price $48.61 * Est. Cost/Share $28.87 Unrealized @ Report Date +33.1%
— QUINTILES IMS HOLDINGS, INC 2.0%
Value $6.336M Shares 83,488 Share Price $75.89 Est. Cost/Share $65.32 Unrealized @ Report Date —
KMB KIMBERLY CLARK CORP 2.0%
Value $6.289M Shares 51,598 Share Price $121.88 * Est. Cost/Share $76.09 Unrealized @ Report Date +20.5%
BALL BALL CORPORATION 2.0%
Value $6.269M Shares 79,667 Share Price $78.69 * Est. Cost/Share $30.41 Unrealized @ Report Date +22.0%
— VARIAN MEDICAL SYSTEMS 2.0%
Value $6.267M Shares 64,516 Share Price $97.14 Est. Cost/Share $86.51 Unrealized @ Report Date —
QCOM QUALCOMM INC 2.0%
Value $6.198M Shares 93,823 Share Price $66.06 * Est. Cost/Share $45.16 Unrealized @ Report Date +17.6%
ADP AUTO DATA PROCESSING TRADES WITH DUE BILLS 2.0%
Value $6.175M Shares 71,086 Share Price $86.87 * Est. Cost/Share $63.60 Unrealized @ Report Date +13.9%
CBSH COMMERCE BANCSHARES INC MISSOURI 1.9%
Value $6.144M Shares 121,905 Share Price $50.40 * Est. Cost/Share $25.08 Unrealized @ Report Date +25.5%
CSCO CISCO SYSTEMS INC 1.9%
Value $6.081M Shares 200,413 Share Price $30.34 * Est. Cost/Share $18.36 Unrealized @ Report Date +29.5%
ACN ACCENTURE PLC CL A F 1.9%
Value $6.033M Shares 51,296 Share Price $117.61 * Est. Cost/Share $69.37 Unrealized @ Report Date +51.8%
DGX QUEST DIAGNOSTICS INC 1.8%
Value $5.837M Shares 70,130 Share Price $83.23 * Est. Cost/Share $50.73 Unrealized @ Report Date +39.3%
WU WESTERN UNION CO 1.8%
Value $5.78M Shares 288,151 Share Price $20.06 Est. Cost/Share $18.05 Unrealized @ Report Date —
BK BANK OF NY MELLON CP NEW 1.8%
Value $5.744M Shares 143,168 Share Price $40.12 * Est. Cost/Share $31.93 Unrealized @ Report Date -2.0%
ABT ABBOTT LABS COM 1.8%
Value $5.732M Shares 139,868 Share Price $40.98 * Est. Cost/Share $36.43 Unrealized @ Report Date -2.0%
BA BOEING CO 1.8%
Value $5.724M Shares 42,986 Share Price $133.16 * Est. Cost/Share $110.66 Unrealized @ Report Date +9.5%
EMR EMERSON ELEC CO 1.8%
Value $5.704M Shares 113,627 Share Price $50.20 * Est. Cost/Share $45.33 Unrealized @ Report Date -4.7%
— EXPRESS SCRIPTS HOLDINGS 1.8%
Value $5.54M Shares 80,100 Share Price $69.16 Est. Cost/Share $84.49 Unrealized @ Report Date —
FMC F M C CORP NEW 1.8%
Value $5.534M Shares 117,709 Share Price $47.01 * Est. Cost/Share $33.31 Unrealized @ Report Date +1.3%
— CELGENE CORP 1.7%
Value $5.485M Shares 54,798 Share Price $100.09 Est. Cost/Share $111.85 Unrealized @ Report Date —
PNC PNC FINL SERVICES GP INC 1.7%
Value $5.472M Shares 60,543 Share Price $90.38 * Est. Cost/Share $61.47 Unrealized @ Report Date +8.1%
CHRW C.H. ROBINSON WORLDWIDE, INC. 1.7%
Value $5.311M Shares 75,457 Share Price $70.38 * Est. Cost/Share $54.82 Unrealized @ Report Date +3.4%
ROK ROCKWELL AUTOMATION INC 1.7%
Value $5.276M Shares 45,377 Share Price $116.27 * Est. Cost/Share $87.90 Unrealized @ Report Date +17.0%
FLS FLOWSERVE CORP 1.7%
Value $5.235M Shares 117,452 Share Price $44.57 * Est. Cost/Share $38.55 Unrealized @ Report Date +3.8%
NDSN NORDSON CORPORATION 1.6%
Value $5.175M Shares 53,114 Share Price $97.43 * Est. Cost/Share $61.47 Unrealized @ Report Date +47.1%
GWW GRAINGER W W INC 1.6%
Value $5.018M Shares 23,012 Share Price $218.06 * Est. Cost/Share $203.36 Unrealized @ Report Date -4.1%
COP CONOCOPHILLIPS 1.5%
Value $4.889M Shares 112,466 Share Price $43.47 * Est. Cost/Share $32.79 Unrealized @ Report Date -0.5%
EBAY EBAY INC 1.5%
Value $4.756M Shares 150,994 Share Price $31.50 * Est. Cost/Share $21.20 Unrealized @ Report Date +38.1%
PYPL PAYPAL HOLDINGS INC COM 1.5%
Value $4.649M Shares 117,606 Share Price $39.53 * Est. Cost/Share $35.94 Unrealized @ Report Date +13.7%
— SCRIPPS NTWK INTERAC CLASS A 1.4%
Value $4.403M Shares 70,812 Share Price $62.18 Est. Cost/Share $67.65 Unrealized @ Report Date —
KSS KOHLS CORP 1.4%
Value $4.324M Shares 94,072 Share Price $45.96 * Est. Cost/Share $55.91 Unrealized @ Report Date -21.8%
— HANESBRANDS INC 1.2%
Value $3.93M Shares 155,842 Share Price $25.22 Est. Cost/Share $25.58 Unrealized @ Report Date —
LNC LINCOLN NATIONAL CORP 1.2%
Value $3.791M Shares 77,525 Share Price $48.90 * Est. Cost/Share $35.31 Unrealized @ Report Date -7.5%
— MEAD JOHNSON NUTRITION 1.2%
Value $3.655M Shares 45,584 Share Price $80.18 Est. Cost/Share $97.93 Unrealized @ Report Date —
— SPDR RUSSELL 3000 ETF 0.7%
Value $2.218M Shares 13,923 Share Price $159.30 Est. Cost/Share $152.28 Unrealized @ Report Date —
FCX FREEPORT-MCMORAN INC 0.4%
Value $1.322M Shares 131,587 Share Price $10.05 Est. Cost/Share $10.05 Unrealized @ Report Date -1.9%
— CHASE CORP 0.4%
Value $1.123M Shares 16,366 Share Price $68.62 Est. Cost/Share $59.07 Unrealized @ Report Date —
TNC TENNANT COMPANY 0.3%
Value $1.081M Shares 17,542 Share Price $61.62 * Est. Cost/Share $52.41 Unrealized @ Report Date +9.5%
— VASCULAR SOLUTIONS 0.3%
Value $989K Shares 21,093 Share Price $46.89 Est. Cost/Share $32.53 Unrealized @ Report Date —
PG PROCTER & GAMBLE 0.3%
Value $949K Shares 10,718 Share Price $88.54 * Est. Cost/Share $64.66 Unrealized @ Report Date +8.1%
— INSTEEL INDUSTRIES 0.3%
Value $942K Shares 27,826 Share Price $33.85 Est. Cost/Share $30.57 Unrealized @ Report Date —
— FOX FACTORY HOLDING 0.3%
Value $895K Shares 39,755 Share Price $22.51 Est. Cost/Share $15.81 Unrealized @ Report Date —
— AMERISAFE INC 0.3%
Value $895K Shares 14,830 Share Price $60.35 Est. Cost/Share $61.21 Unrealized @ Report Date —
SYBT STOCK YDS BANCORP 0.3%
Value $867K Shares 25,625 Share Price $33.83 * Est. Cost/Share $23.39 Unrealized @ Report Date +40.9%
— WINDSTREAM HLDGS INC COM 0.3%
Value $835K Shares 99,881 Share Price $8.36 Est. Cost/Share $6.32 Unrealized @ Report Date —
RLI R L I CORP 0.3%
Value $834K Shares 12,122 Share Price $68.80 * Est. Cost/Share $16.32 Unrealized @ Report Date +50.5%
— TETRA TECH INC 0.3%
Value $830K Shares 22,691 Share Price $36.58 Est. Cost/Share $29.82 Unrealized @ Report Date —
DORM DORMAN PRODUCTS INC 0.3%
Value $814K Shares 12,866 Share Price $63.27 Est. Cost/Share $48.08 Unrealized @ Report Date +32.9%
TCX TUCOWS INC 0.3%
Value $802K Shares 26,188 Share Price $30.62 * Est. Cost/Share $28.11 Unrealized @ Report Date +13.9%
UNP UNION PACIFIC CORP 0.3%
Value $801K Shares 8,350 Share Price $95.93 * Est. Cost/Share $89.46 Unrealized @ Report Date -11.2%
— MICROSEMI CORPORATN 0.3%
Value $801K Shares 20,829 Share Price $38.46 Est. Cost/Share $28.66 Unrealized @ Report Date —
— MA COM TECH SOLUTN 0.3%
Value $798K Shares 19,930 Share Price $40.04 Est. Cost/Share $43.79 Unrealized @ Report Date —
INDB INDEPENDENT BANK CO 0.2%
Value $787K Shares 14,741 Share Price $53.39 * Est. Cost/Share $29.38 Unrealized @ Report Date +41.1%
— BIOSPECIFICS TECH CO 0.2%
Value $782K Shares 17,741 Share Price $44.08 Est. Cost/Share $40.03 Unrealized @ Report Date —
PETS PETMED EXPRESS INC 0.2%
Value $775K Shares 38,003 Share Price $20.39 Est. Cost/Share $13.76 Unrealized @ Report Date +47.4%
— PAREXEL INTL CORP 0.2%
Value $763K Shares 11,305 Share Price $67.49 Est. Cost/Share $56.09 Unrealized @ Report Date —
— KMG CHEMICALS INC 0.2%
Value $761K Shares 27,843 Share Price $27.33 Est. Cost/Share $20.50 Unrealized @ Report Date —
— EXPONENT INC 0.2%
Value $761K Shares 15,435 Share Price $49.30 Est. Cost/Share $58.39 Unrealized @ Report Date —
ANIK ANIKA THERAPEUTICS 0.2%
Value $758K Shares 16,276 Share Price $46.57 * Est. Cost/Share $38.25 Unrealized @ Report Date +25.1%
— WALGREENS BOOTS ALLI 0.2%
Value $758K Shares 9,687 Share Price $78.25 Est. Cost/Share $80.03 Unrealized @ Report Date —
IT GARTNER INC 0.2%
Value $757K Shares 8,530 Share Price $88.75 Est. Cost/Share $81.48 Unrealized @ Report Date +8.6%
SRCE FIRST SOURCE CORP 0.2%
Value $753K Shares 21,352 Share Price $35.27 Est. Cost/Share $33.80 Unrealized @ Report Date —
CULP CULP INC 0.2%
Value $747K Shares 24,681 Share Price $30.27 * Est. Cost/Share $19.26 Unrealized @ Report Date +33.2%
MSTR MICROSTRATEGY INC CLASS A 0.2%
Value $743K Shares 4,290 Share Price $173.19 * Est. Cost/Share $15.92 Unrealized @ Report Date +5.2%
— COLLECTORS UNIVERSE 0.2%
Value $741K Shares 37,834 Share Price $19.59 Est. Cost/Share $16.59 Unrealized @ Report Date —
— SYKES ENTERPRISES 0.2%
Value $718K Shares 26,379 Share Price $27.22 Est. Cost/Share $23.72 Unrealized @ Report Date —
PLXS PLEXUS CORP 0.2%
Value $716K Shares 15,508 Share Price $46.17 Est. Cost/Share $39.12 Unrealized @ Report Date +19.6%
UMBF U M B FINANCIAL CORP 0.2%
Value $710K Shares 11,484 Share Price $61.83 * Est. Cost/Share $55.50 Unrealized @ Report Date +7.1%
— PLANTRONICS INC 0.2%
Value $700K Shares 13,609 Share Price $51.44 Est. Cost/Share $51.84 Unrealized @ Report Date —
— ARALEZ PHARMA INC F 0.2%
Value $681K Shares 137,549 Share Price $4.95 Est. Cost/Share $3.72 Unrealized @ Report Date —
ZBRA ZEBRA TECHNOLOGIES CL A 0.2%
Value $680K Shares 10,222 Share Price $66.52 * Est. Cost/Share $71.30 Unrealized @ Report Date -2.4%
— CALGON CARBON CORP 0.2%
Value $678K Shares 42,118 Share Price $16.10 Est. Cost/Share $19.45 Unrealized @ Report Date —
— J2 GLOBAL INC 0.2%
Value $672K Shares 10,386 Share Price $64.70 Est. Cost/Share $63.17 Unrealized @ Report Date —
— IBERIABANK CORP 0.2%
Value $658K Shares 9,437 Share Price $69.73 Est. Cost/Share $64.12 Unrealized @ Report Date —
— LIGAND PHARMA 0.2%
Value $651K Shares 6,807 Share Price $95.64 Est. Cost/Share $107.06 Unrealized @ Report Date —
PRGS PROGRESS SOFTWARE CO 0.2%
Value $636K Shares 23,161 Share Price $27.46 Est. Cost/Share $25.92 Unrealized @ Report Date +5.0%
— LIVANOVA PLC F 0.2%
Value $635K Shares 11,046 Share Price $57.49 Est. Cost/Share $50.42 Unrealized @ Report Date —
— STRAYER EDUCATION 0.2%
Value $633K Shares 13,798 Share Price $45.88 Est. Cost/Share $48.68 Unrealized @ Report Date —
— FRANCESCAS HOLDINGS 0.2%
Value $628K Shares 37,813 Share Price $16.61 Est. Cost/Share $16.53 Unrealized @ Report Date —
— SUN HYDRAULICS INC 0.2%
Value $627K Shares 20,318 Share Price $30.86 Est. Cost/Share $37.52 Unrealized @ Report Date —
NVEC N V E CORPORATION 0.2%
Value $625K Shares 10,695 Share Price $58.44 Est. Cost/Share $67.08 Unrealized @ Report Date -12.1%
UTMD UTAH MEDICAL PRODUCT 0.2%
Value $624K Shares 10,531 Share Price $59.25 Est. Cost/Share $59.09 Unrealized @ Report Date +1.2%
— ACTUANT CORP CLASS A 0.2%
Value $621K Shares 27,584 Share Price $22.51 Est. Cost/Share $24.66 Unrealized @ Report Date —
USB U S BANCORP 0.2%
Value $610K Shares 14,058 Share Price $43.39 * Est. Cost/Share $29.12 Unrealized @ Report Date +4.6%
IRIX IRIDEX CORP 0.2%
Value $590K Shares 45,494 Share Price $12.97 * Est. Cost/Share $10.66 Unrealized @ Report Date +36.0%
— ECHO GLOBAL LOGISTIC 0.2%
Value $585K Shares 25,475 Share Price $22.96 Est. Cost/Share $27.07 Unrealized @ Report Date —
— RPX CORPORATION 0.2%
Value $576K Shares 55,728 Share Price $10.34 Est. Cost/Share $9.25 Unrealized @ Report Date —
— G P STRATEGIES CORP 0.2%
Value $564K Shares 23,154 Share Price $24.36 Est. Cost/Share $27.31 Unrealized @ Report Date —
ACH OWENS &MINOR INC HLD 0.2%
Value $554K Shares 16,549 Share Price $33.48 * Est. Cost/Share $28.94 Unrealized @ Report Date +7.9%
NRC NATIONAL RESEARCH CLASS A 0.2%
Value $549K Shares 34,807 Share Price $15.77 * Est. Cost/Share $14.66 Unrealized @ Report Date +11.1%
CMCO COLUMBUS MCKINNON CO 0.2%
Value $540K Shares 30,599 Share Price $17.65 * Est. Cost/Share $22.53 Unrealized @ Report Date -26.4%
AVAV AEROVIRONMENT INC 0.2%
Value $525K Shares 22,933 Share Price $22.89 * Est. Cost/Share $24.60 Unrealized @ Report Date -0.8%
— NEXTERA ENERGY INC 0.2%
Value $504K Shares 4,099 Share Price $122.96 Est. Cost/Share $97.57 Unrealized @ Report Date —
— HOUSTON WIRE & CABLE 0.2%
Value $481K Shares 77,636 Share Price $6.20 Est. Cost/Share $6.93 Unrealized @ Report Date —
— COUSINS PROPERTIES 0.1%
Value $458K Shares 57,793 Share Price $7.92 Est. Cost/Share $7.92 Unrealized @ Report Date —
— VERA BRADLEY INC 0.1%
Value $455K Shares 31,533 Share Price $14.43 Est. Cost/Share $14.19 Unrealized @ Report Date —
— SYNERGY RESOURCES CO 0.1%
Value $441K Shares 61,370 Share Price $7.19 Est. Cost/Share $7.71 Unrealized @ Report Date —
SO SOUTHERN COMPANY 0.1%
Value $389K Shares 7,781 Share Price $49.99 * Est. Cost/Share $29.43 Unrealized @ Report Date +18.4%
TILE INTERFACE INC 0.1%
Value $370K Shares 22,175 Share Price $16.69 Est. Cost/Share $16.70 Unrealized @ Report Date -0.1%
CAT CATERPILLAR INC 0.1%
Value $368K Shares 4,200 Share Price $87.62 * Est. Cost/Share $73.34 Unrealized @ Report Date -2.2%
— LIONBRIDGE TECH INC 0.1%
Value $352K Shares 73,442 Share Price $4.79 Est. Cost/Share $4.79 Unrealized @ Report Date —
AMZN AMAZON COM INC 0.1%
Value $346K Shares 415 Share Price $833.73 * Est. Cost/Share $31.76 Unrealized @ Report Date +31.8%
FAST FASTENAL CO 0.1%
Value $335K Shares 8,568 Share Price $39.10 * Est. Cost/Share $8.34 Unrealized @ Report Date -1.9%
— DUKE ENERGY CORP 0.1%
Value $331K Shares 4,318 Share Price $76.66 Est. Cost/Share $72.00 Unrealized @ Report Date —
BP BP PLC F ADR 1 ADR REPS 6 ORD SHS 0.1%
Value $329K Shares 9,198 Share Price $35.77 Est. Cost/Share $40.74 Unrealized @ Report Date -13.7%
— EXACT SCIENCES CORP 0.1%
Value $299K Shares 16,200 Share Price $18.46 Est. Cost/Share $15.44 Unrealized @ Report Date —
— W E C ENERGY GROUP I 0.1%
Value $298K Shares 5,182 Share Price $57.51 Est. Cost/Share $51.94 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY CLASS B 0.1%
Value $295K Shares 2,034 Share Price $145.03 Est. Cost/Share $144.37 Unrealized @ Report Date +0.1%
— NORTHERN OIL AND GAS 0.1%
Value $289K Shares 120,515 Share Price $2.40 Est. Cost/Share $5.12 Unrealized @ Report Date —
— MGE ENERGY INC 0.1%
Value $256K Shares 4,626 Share Price $55.34 Est. Cost/Share $47.34 Unrealized @ Report Date —
— MERCK & CO INC 0.1%
Value $251K Shares 4,066 Share Price $61.73 Est. Cost/Share $56.80 Unrealized @ Report Date —
T AT&T INC 0.1%
Value $248K Shares 6,300 Share Price $39.37 * Est. Cost/Share $16.29 Unrealized @ Report Date -2.9%
ASB ASSOCIATED BANC CORP 0.1%
Value $240K Shares 12,253 Share Price $19.59 * Est. Cost/Share $12.62 Unrealized @ Report Date +12.1%
— TESARO INC 0.1%
Value $230K Shares 2,000 Share Price $115.00 Est. Cost/Share $37.00 Unrealized @ Report Date —
— ACUITY BRANDS INC 0.1%
Value $220K Shares 900 Share Price $244.44 Est. Cost/Share $140.23 Unrealized @ Report Date —
— VERIZON COMMUNICATN 0.1%
Value $219K Shares 4,356 Share Price $50.28 Est. Cost/Share $44.25 Unrealized @ Report Date —
CVX CHEVRON CORPORATION 0.1%
Value $192K Shares 1,881 Share Price $102.07 * Est. Cost/Share $70.52 Unrealized @ Report Date -1.6%
BMY BRISTOL-MYERS SQUIBB 0.1%
Value $185K Shares 3,705 Share Price $49.93 * Est. Cost/Share $38.91 Unrealized @ Report Date -0.5%
HSIC SCHEIN HENRY INC 0.1%
Value $172K Shares 1,085 Share Price $158.53 * Est. Cost/Share $49.75 Unrealized @ Report Date +28.5%
— 3M COMPANY 0.1%
Value $170K Shares 1,000 Share Price $170.00 Est. Cost/Share $164.29 Unrealized @ Report Date —
IBM IBM CORP 0.1%
Value $166K Shares 1,077 Share Price $154.13 * Est. Cost/Share $100.83 Unrealized @ Report Date +1.3%
— NATIONAL RESEARCH CLASS B 0.1%
Value $165K Shares 4,754 Share Price $34.71 Est. Cost/Share $32.02 Unrealized @ Report Date —
AAPL APPLE INC 0.1%
Value $158K Shares 1,343 Share Price $117.65 * Est. Cost/Share $25.06 Unrealized @ Report Date +3.4%
IWB ISHARES RUSSELL 1000 ETF 0.1%
Value $158K Shares 1,332 Share Price $118.62 Est. Cost/Share $112.10 Unrealized @ Report Date +7.5%
— DOMINION RES INC VA 0.0%
Value $152K Shares 2,107 Share Price $72.14 Est. Cost/Share $70.21 Unrealized @ Report Date —
— SUNCOKE ENERGY INC 0.0%
Value $137K Shares 17,533 Share Price $7.81 Est. Cost/Share $5.84 Unrealized @ Report Date —
DOV DOVER CORPORATION 0.0%
Value $135K Shares 2,000 Share Price $67.50 * Est. Cost/Share $50.83 Unrealized @ Report Date +0.5%
AMGN AMGEN INCORPORATED 0.0%
Value $131K Shares 800 Share Price $163.75 * Est. Cost/Share $116.50 Unrealized @ Report Date +8.4%
— PARKWAY INC 0.0%
Value $131K Shares 6,926 Share Price $18.91 Est. Cost/Share $18.91 Unrealized @ Report Date —
— DNP SELECT INCOME CF 0.0%
Value $128K Shares 12,722 Share Price $10.06 Est. Cost/Share $9.30 Unrealized @ Report Date —
RPM RPM INTERNATIONAL 0.0%
Value $126K Shares 2,609 Share Price $48.29 * Est. Cost/Share $46.53 Unrealized @ Report Date +15.4%
— KEYERA CORP COM 0.0%
Value $125K Shares 3,028 Share Price $41.28 Est. Cost/Share $27.41 Unrealized @ Report Date —
MTD METTLER TOLEDO INTL F 0.0%
Value $123K Shares 300 Share Price $410.00 * Est. Cost/Share $274.88 Unrealized @ Report Date +52.7%
— ALTRIA GROUP INC 0.0%
Value $114K Shares 1,822 Share Price $62.57 Est. Cost/Share $56.69 Unrealized @ Report Date —
— COMCAST CORPORATION CLASS A 0.0%
Value $103K Shares 1,572 Share Price $65.52 Est. Cost/Share $57.93 Unrealized @ Report Date —
— FIDELITY NATL INFO 0.0%
Value $102K Shares 1,326 Share Price $76.92 Est. Cost/Share $67.12 Unrealized @ Report Date —
HOG HARLEY DAVIDSON INC 0.0%
Value $101K Shares 2,004 Share Price $50.40 * Est. Cost/Share $64.57 Unrealized @ Report Date -18.6%
— BROOKFIELD INFRA PTN LP 0.0%
Value $101K Shares 3,000 Share Price $33.67 Est. Cost/Share $39.22 Unrealized @ Report Date —
PEP PEPSICO INCORPORATED 0.0%
Value $101K Shares 950 Share Price $106.32 * Est. Cost/Share $68.61 Unrealized @ Report Date +19.8%
— ABBVIE INC 0.0%
Value $99,000 Shares 1,620 Share Price $61.11 Est. Cost/Share $65.43 Unrealized @ Report Date —
MCD MC DONALDS CORP 0.0%
Value $99,000 Shares 864 Share Price $114.58 * Est. Cost/Share $70.55 Unrealized @ Report Date +31.1%
— TRANSOCEAN INC NEW F 0.0%
Value $97,000 Shares 9,655 Share Price $10.05 Est. Cost/Share $18.33 Unrealized @ Report Date —
— GENERAL ELECTRIC CO 0.0%
Value $88,000 Shares 3,049 Share Price $28.86 Est. Cost/Share $25.25 Unrealized @ Report Date —
GIS GENERAL MLS INC 0.0%
Value $87,000 Shares 1,400 Share Price $62.14 * Est. Cost/Share $35.24 Unrealized @ Report Date +30.3%
EPD ENTERPRISE PRODUCTS LP 0.0%
Value $84,000 Shares 3,100 Share Price $27.10 Est. Cost/Share $36.17 Unrealized @ Report Date —
— MARATHON PETE CORP 0.0%
Value $83,000 Shares 2,000 Share Price $41.50 Est. Cost/Share $50.30 Unrealized @ Report Date —
ZBH ZIMMER BIOMET HLDGS INC COM 0.0%
Value $82,000 Shares 645 Share Price $127.13 * Est. Cost/Share $93.11 Unrealized @ Report Date +25.8%
AFL AFLAC INC 0.0%
Value $79,000 Shares 1,100 Share Price $71.82 * Est. Cost/Share $24.53 Unrealized @ Report Date +18.0%
— COMMUNICATIONS SALES 0.0%
Value $78,000 Shares 2,655 Share Price $29.38 Est. Cost/Share $18.68 Unrealized @ Report Date —
BMO BANK OF MONTREAL F 0.0%
Value $76,000 Shares 1,196 Share Price $63.55 * Est. Cost/Share $45.57 Unrealized @ Report Date -1.0%
PII POLARIS INDUSTRIES 0.0%
Value $76,000 Shares 1,000 Share Price $76.00 Est. Cost/Share $86.74 Unrealized @ Report Date -10.7%
GD GENERAL DYNAMICS CO 0.0%
Value $75,000 Shares 500 Share Price $150.00 * Est. Cost/Share $107.02 Unrealized @ Report Date +18.3%
— KELLOGG COMPANY 0.0%
Value $66,000 Shares 863 Share Price $76.48 * Est. Cost/Share $40.71 Unrealized @ Report Date +28.2%
— O REILLY AUTOMOTIVE 0.0%
Value $64,000 Shares 230 Share Price $278.26 Est. Cost/Share $278.26 Unrealized @ Report Date —
— MONSTER BEVERAGE COR 0.0%
Value $58,000 Shares 400 Share Price $145.00 Est. Cost/Share $145.00 Unrealized @ Report Date —
LNT ALLIANT ENERGY CORP 0.0%
Value $55,000 Shares 1,482 Share Price $37.11 * Est. Cost/Share $24.65 Unrealized @ Report Date +16.2%
GGG GRACO INCORPORATED 0.0%
Value $53,000 Shares 752 Share Price $70.48 * Est. Cost/Share $22.08 Unrealized @ Report Date -1.0%
HOLX HOLOGIC INC 0.0%
Value $52,000 Shares 1,348 Share Price $38.58 Est. Cost/Share $34.87 Unrealized @ Report Date +11.4%
KO COCA COLA COMPANY 0.0%
Value $52,000 Shares 1,250 Share Price $41.60 * Est. Cost/Share $30.05 Unrealized @ Report Date +5.3%
PFE PFIZER INC 0.0%
Value $49,000 Shares 1,469 Share Price $33.36 * Est. Cost/Share $20.01 Unrealized @ Report Date +7.2%
PM PHILIP MORRIS INTL INC 0.0%
Value $48,000 Shares 500 Share Price $96.00 * Est. Cost/Share $62.27 Unrealized @ Report Date -2.0%
FISV FISERV INC 0.0%
Value $48,000 Shares 479 Share Price $100.21 * Est. Cost/Share $34.23 Unrealized @ Report Date +45.3%
AEP AMER ELECTRIC PWR CO 0.0%
Value $47,000 Shares 755 Share Price $62.25 * Est. Cost/Share $39.64 Unrealized @ Report Date +16.7%
— BLACKROCK MUNI BOND TRUST 0.0%
Value $46,000 Shares 2,700 Share Price $17.04 Est. Cost/Share $17.04 Unrealized @ Report Date —
DIS WALT DISNEY CO 0.0%
Value $46,000 Shares 503 Share Price $91.45 * Est. Cost/Share $91.76 Unrealized @ Report Date -6.0%
— PRINCIPAL FINANCIAL 0.0%
Value $44,000 Shares 829 Share Price $53.08 Est. Cost/Share $51.88 Unrealized @ Report Date —
— JPMORGAN CHASE & CO 0.0%
Value $44,000 Shares 644 Share Price $68.32 Est. Cost/Share $62.95 Unrealized @ Report Date —
— EVERSOURCE ENERGY 0.0%
Value $44,000 Shares 829 Share Price $53.08 Est. Cost/Share $50.66 Unrealized @ Report Date —
DE DEERE & CO 0.0%
Value $43,000 Shares 500 Share Price $86.00 * Est. Cost/Share $70.62 Unrealized @ Report Date +4.6%
— MONSANTO CO 0.0%
Value $41,000 Shares 400 Share Price $102.50 Est. Cost/Share $120.00 Unrealized @ Report Date —
— ROYAL DUTCH SHELL PLC CL A 0.0%
Value $41,000 Shares 800 Share Price $51.25 Est. Cost/Share $67.28 Unrealized @ Report Date —
— ALLERGAN PLC F 0.0%
Value $39,000 Shares 170 Share Price $229.41 Est. Cost/Share $304.15 Unrealized @ Report Date —
— LEUCADIA NATIONAL CO 0.0%
Value $39,000 Shares 2,000 Share Price $19.50 Est. Cost/Share $22.33 Unrealized @ Report Date —
CNP CENTERPOINT ENERGY INC 0.0%
Value $38,000 Shares 1,700 Share Price $22.35 * Est. Cost/Share $16.23 Unrealized @ Report Date +6.7%
SBUX STARBUCKS CORP 0.0%
Value $36,000 Shares 674 Share Price $53.41 * Est. Cost/Share $44.21 Unrealized @ Report Date +0.5%
ED CONSOLIDATED EDISON, INC 0.0%
Value $36,000 Shares 500 Share Price $72.00 * Est. Cost/Share $41.83 Unrealized @ Report Date +29.0%
— CR BARD INCORPORATE 0.0%
Value $33,000 Shares 150 Share Price $220.00 Est. Cost/Share $165.58 Unrealized @ Report Date —
EEM ISHARES MSCI EMERGING MARKETS ETF 0.0%
Value $33,000 Shares 900 Share Price $36.67 * Est. Cost/Share $40.65 Unrealized @ Report Date -7.9%
— PATTERSON COMPANIES 0.0%
Value $32,000 Shares 700 Share Price $45.71 Est. Cost/Share $48.57 Unrealized @ Report Date —
— ALPHABET INC. CLASS A 0.0%
Value $32,000 Shares 39 Share Price $820.51 Est. Cost/Share $733.07 Unrealized @ Report Date —
MKC MC CORMICK & CO INC 0.0%
Value $32,000 Shares 334 Share Price $95.81 * Est. Cost/Share $28.93 Unrealized @ Report Date +44.5%
— EVERCORE PARTNERS CLASS A 0.0%
Value $32,000 Shares 600 Share Price $53.33 Est. Cost/Share $53.33 Unrealized @ Report Date —
URI UNITED RENTALS INC 0.0%
Value $32,000 Shares 400 Share Price $80.00 * Est. Cost/Share $74.22 Unrealized @ Report Date +2.4%
— NOVARTIS AG F ADR 1 ADR REPS 1 ORD SHS 0.0%
Value $31,000 Shares 400 Share Price $77.50 Est. Cost/Share $92.50 Unrealized @ Report Date —
— FACEBOOK INC CLASS A 0.0%
Value $31,000 Shares 240 Share Price $129.17 Est. Cost/Share $129.17 Unrealized @ Report Date —
MCHP MICROCHIP TECHNOLOGY 0.0%
Value $30,000 Shares 502 Share Price $59.76 * Est. Cost/Share $24.41 Unrealized @ Report Date +7.2%
— MARATHON OIL CORP 0.0%
Value $30,000 Shares 2,000 Share Price $15.00 Est. Cost/Share $19.00 Unrealized @ Report Date —
— MFS HIGH YIELD MUNICIPAL 0.0%
Value $30,000 Shares 6,150 Share Price $4.88 Est. Cost/Share $4.26 Unrealized @ Report Date —
ECL ECOLAB INC 0.0%
Value $28,000 Shares 240 Share Price $116.67 * Est. Cost/Share $108.98 Unrealized @ Report Date +1.1%
— GABELLI EQUITY TR INC 0.0%
Value $28,000 Shares 5,210 Share Price $5.37 Est. Cost/Share $5.37 Unrealized @ Report Date —
— SPECTRA ENERGY CORP 0.0%
Value $28,000 Shares 663 Share Price $42.23 Est. Cost/Share $36.11 Unrealized @ Report Date —
WFC WELLS FARGO BK N A 0.0%
Value $27,000 Shares 600 Share Price $45.00 * Est. Cost/Share $39.80 Unrealized @ Report Date -14.1%
SWK STANLEY BLACK & DECK 0.0%
Value $25,000 Shares 210 Share Price $119.05 * Est. Cost/Share $69.48 Unrealized @ Report Date +38.8%
ITW ILLINOIS TOOL WORKS 0.0%
Value $25,000 Shares 210 Share Price $119.05 * Est. Cost/Share $70.08 Unrealized @ Report Date +37.5%
HSY HERSHEY COMPANY 0.0%
Value $24,000 Shares 252 Share Price $95.24 * Est. Cost/Share $74.66 Unrealized @ Report Date +2.8%
— HANCOCK JOHN PATRIOT PREM 0.0%
Value $24,000 Shares 1,592 Share Price $15.08 Est. Cost/Share $15.08 Unrealized @ Report Date —
— TEKLA HLTHCR INV 0.0%
Value $24,000 Shares 1,067 Share Price $22.49 Est. Cost/Share $31.87 Unrealized @ Report Date —
— VECTREN CORP 0.0%
Value $24,000 Shares 500 Share Price $48.00 Est. Cost/Share $46.00 Unrealized @ Report Date —
ADSK AUTODESK INC 0.0%
Value $24,000 Shares 336 Share Price $71.43 Est. Cost/Share $57.85 Unrealized @ Report Date +25.0%
— ALPHABET INC. CLASS C 0.0%
Value $24,000 Shares 30 Share Price $800.00 Est. Cost/Share $666.67 Unrealized @ Report Date —
— FEDEX CORPORATION 0.0%
Value $22,000 Shares 128 Share Price $171.88 Est. Cost/Share $175.44 Unrealized @ Report Date —
— VERTEX PHARMACEUTICA 0.0%
Value $22,000 Shares 273 Share Price $80.59 Est. Cost/Share $115.38 Unrealized @ Report Date —
— ST JUDE MEDICAL INC 0.0%
Value $22,000 Shares 285 Share Price $77.19 Est. Cost/Share $70.36 Unrealized @ Report Date —
— UNITEDHEALTH GRP INC 0.0%
Value $21,000 Shares 155 Share Price $135.48 Est. Cost/Share $110.73 Unrealized @ Report Date —
— KNOWLES CORPORATION 0.0%
Value $21,000 Shares 1,500 Share Price $14.00 Est. Cost/Share $23.33 Unrealized @ Report Date —
PSX PHILLIPS 66 0.0%
Value $20,000 Shares 248 Share Price $80.65 * Est. Cost/Share $49.15 Unrealized @ Report Date +15.2%
— VENTAS INC REIT 0.0%
Value $20,000 Shares 300 Share Price $66.67 Est. Cost/Share $65.00 Unrealized @ Report Date —
— BEMIS CO INC 0.0%
Value $20,000 Shares 400 Share Price $50.00 Est. Cost/Share $46.00 Unrealized @ Report Date —
— TE CONNECTIVITY LTD F 0.0%
Value $19,000 Shares 300 Share Price $63.33 Est. Cost/Share $63.33 Unrealized @ Report Date —
FITB FIFTH THIRD BANCORP 0.0%
Value $18,000 Shares 868 Share Price $20.74 * Est. Cost/Share $13.56 Unrealized @ Report Date +8.8%
NKE NIKE INC CLASS B 0.0%
Value $18,000 Shares 342 Share Price $52.63 * Est. Cost/Share $50.28 Unrealized @ Report Date -7.1%
— UNITED TECHNOLOGIES 0.0%
Value $17,000 Shares 168 Share Price $101.19 Est. Cost/Share $115.63 Unrealized @ Report Date —
— CENTURYLINK INC 0.0%
Value $16,000 Shares 589 Share Price $27.16 Est. Cost/Share $39.05 Unrealized @ Report Date —
— ADOBE SYSTEMS INC 0.0%
Value $16,000 Shares 145 Share Price $110.34 Est. Cost/Share $72.73 Unrealized @ Report Date —
MDLZ MONDELEZ INTL CLASS A 0.0%
Value $15,000 Shares 346 Share Price $43.35 * Est. Cost/Share $35.22 Unrealized @ Report Date +0.5%
DLTR DOLLAR TREE INC 0.0%
Value $15,000 Shares 195 Share Price $76.92 * Est. Cost/Share $89.98 Unrealized @ Report Date -12.3%
AMG AFFILIATED MANAGERS 0.0%
Value $15,000 Shares 100 Share Price $150.00 * Est. Cost/Share $138.59 Unrealized @ Report Date +1.1%
— COSTCO WHOLESALE CO 0.0%
Value $14,000 Shares 90 Share Price $155.56 Est. Cost/Share $155.56 Unrealized @ Report Date —
LOW LOWES COMPANIES INC 0.0%
Value $14,000 Shares 200 Share Price $70.00 * Est. Cost/Share $49.04 Unrealized @ Report Date +24.0%
NFG NATIONAL FUEL GAS CO 0.0%
Value $14,000 Shares 266 Share Price $52.63 * Est. Cost/Share $69.02 Unrealized @ Report Date -21.7%
TEVA TEVA PHARM INDS LTD F ADR 1 ADR REPS 1 ORD SHS 0.0%
Value $14,000 Shares 312 Share Price $44.87 * Est. Cost/Share $52.17 Unrealized @ Report Date -11.8%
— TARGET CORPORATION 0.0%
Value $14,000 Shares 200 Share Price $70.00 Est. Cost/Share $76.43 Unrealized @ Report Date —
— MANITOWOC FOODSRVE 0.0%
Value $13,000 Shares 800 Share Price $16.25 Est. Cost/Share $15.00 Unrealized @ Report Date —
DCI DONALDSON COMPANY 0.0%
Value $13,000 Shares 362 Share Price $35.91 * Est. Cost/Share $32.99 Unrealized @ Report Date -2.4%
MDU M D U RESOURCES GRP 0.0%
Value $13,000 Shares 523 Share Price $24.86 * Est. Cost/Share $6.84 Unrealized @ Report Date +7.7%
PRU PRUDENTIAL FINL INC 0.0%
Value $13,000 Shares 148 Share Price $87.84 * Est. Cost/Share $50.24 Unrealized @ Report Date +6.9%
— SALESFORCE COM 0.0%
Value $13,000 Shares 178 Share Price $73.03 Est. Cost/Share $67.42 Unrealized @ Report Date —
— JOHNSON CTLS INTL F 0.0%
Value $13,000 Shares 286 Share Price $45.45 Est. Cost/Share $45.45 Unrealized @ Report Date —
— CERNER CORP 0.0%
Value $12,000 Shares 202 Share Price $59.41 Est. Cost/Share $70.00 Unrealized @ Report Date —
— TOTAL S A F ADR 1 ADR REPS 1 ORD SHS 0.0%
Value $12,000 Shares 250 Share Price $48.00 Est. Cost/Share $48.00 Unrealized @ Report Date —
NSC NORFOLK SOUTHERN CO 0.0%
Value $12,000 Shares 125 Share Price $96.00 * Est. Cost/Share $85.81 Unrealized @ Report Date -6.4%
MASI MASIMO CORP 0.0%
Value $12,000 Shares 200 Share Price $60.00 Est. Cost/Share $25.56 Unrealized @ Report Date +132.8%
CMI CUMMINS INC 0.0%
Value $11,000 Shares 90 Share Price $122.22 * Est. Cost/Share $94.73 Unrealized @ Report Date +6.0%
— INTERCONTINENTAL EXC 0.0%
Value $11,000 Shares 40 Share Price $275.00 Est. Cost/Share $275.00 Unrealized @ Report Date —
— MASTERCARD INC 0.0%
Value $10,000 Shares 100 Share Price $100.00 Est. Cost/Share $100.00 Unrealized @ Report Date —
KHC KRAFT HEINZ COMPANY 0.0%
Value $10,000 Shares 115 Share Price $86.96 * Est. Cost/Share $58.03 Unrealized @ Report Date +1.6%
— THE GABELLI MULTIMEDIA TRUST INC 0.0%
Value $10,000 Shares 1,297 Share Price $7.71 Est. Cost/Share $7.71 Unrealized @ Report Date —
— CARDINAL HEALTH INC 0.0%
Value $8,000 Shares 111 Share Price $72.07 Est. Cost/Share $81.08 Unrealized @ Report Date —
— ROCKWELL COLLINS INC 0.0%
Value $8,000 Shares 101 Share Price $79.21 Est. Cost/Share $89.11 Unrealized @ Report Date —
GILD GILEAD SCIENCES INC 0.0%
Value $8,000 Shares 105 Share Price $76.19 * Est. Cost/Share $57.78 Unrealized @ Report Date -2.1%
WMT WAL-MART STORES INC 0.0%
Value $7,000 Shares 100 Share Price $70.00 * Est. Cost/Share $21.40 Unrealized @ Report Date -4.3%
— MALLINCKRODT PUB F 0.0%
Value $7,000 Shares 100 Share Price $70.00 Est. Cost/Share $70.00 Unrealized @ Report Date —
— NISOURCE INC HOLDING 0.0%
Value $7,000 Shares 325 Share Price $21.54 Est. Cost/Share $43.08 Unrealized @ Report Date —
— METLIFE INC 0.0%
Value $6,000 Shares 135 Share Price $44.44 Est. Cost/Share $51.85 Unrealized @ Report Date —
HD HOME DEPOT INC 0.0%
Value $6,000 Shares 45 Share Price $133.33 * Est. Cost/Share $106.34 Unrealized @ Report Date -3.1%
IP INTERNATIONAL PAPER 0.0%
Value $6,000 Shares 133 Share Price $45.11 * Est. Cost/Share $30.67 Unrealized @ Report Date -0.5%
— ORACLE CORPORATION 0.0%
Value $5,000 Shares 138 Share Price $36.23 Est. Cost/Share $46.00 Unrealized @ Report Date —
— HEINEKEN NV ORDF 0.0%
Value $4,000 Shares 50 Share Price $80.00 Est. Cost/Share $80.00 Unrealized @ Report Date —
— MANITOWOC COMPANY 0.0%
Value $4,000 Shares 800 Share Price $5.00 Est. Cost/Share $22.50 Unrealized @ Report Date —
SYK STRYKER CORP 0.0%
Value $4,000 Shares 34 Share Price $117.65 * Est. Cost/Share $77.93 Unrealized @ Report Date +34.9%
— VALSPAR CORPORATION 0.0%
Value $4,000 Shares 35 Share Price $114.29 Est. Cost/Share $86.43 Unrealized @ Report Date —
— SPECTRIS PLC ORDF 0.0%
Value $3,000 Shares 100 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— GABELLI GLOBAL HEALTHCARE 0.0%
Value $3,000 Shares 260 Share Price $11.54 Est. Cost/Share $11.54 Unrealized @ Report Date —
— HANCOCK JOHN INCOME SECS TR 0.0%
Value $3,000 Shares 225 Share Price $13.33 Est. Cost/Share $13.33 Unrealized @ Report Date —
— CRIMSON WINE GROUP 0.0%
Value $3,000 Shares 300 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— DELL TECHNOLOGIES IN CLASS V 0.0%
Value $3,000 Shares 71 Share Price $42.25 Est. Cost/Share $42.25 Unrealized @ Report Date —
— NICOLET BANKSHARES 0.0%
Value $3,000 Shares 74 Share Price $40.54 Est. Cost/Share $27.03 Unrealized @ Report Date —
— ALCATEL LUCENT ORDF 0.0%
Value $2,000 Shares 610 Share Price $3.28 Est. Cost/Share $3.28 Unrealized @ Report Date —
— SPDR MSCI ACWI EX-US ETF 0.0%
Value $2,000 Shares 60 Share Price $33.33 Est. Cost/Share $33.33 Unrealized @ Report Date —
— SEAHAWK DRILLING INC XXX ESCROW FOR POSSIBLE FUTURE DISTRIBUTIONS 0.0%
Value $0 Shares 4 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— ITC HOLDINGS CORP 0.0%
Value $0 Shares 1 Share Price $0.00 Est. Cost/Share $32.86 Unrealized @ Report Date —
— R M R GROUP INC CLASS A 0.0%
Value $0 Shares 1 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— FAIRPOINT COMMUNICATIONS INC 0.0%
Value $0 Shares 11 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— COLORMAX TECHS NEW XXX REGISTRATION REVOKED BY THE SEC EFF 12/02/10 0.0%
Value $0 Shares 1,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —