ROCKLAND TRUST CO Diversified Active

Location: Hanover, MA

CIK: 0000084616 · Show all filings

Period: Q3 2022 (← Previous) (Next →)

Filing Date: Oct 19, 2022

Total Value: $1.402B (100.0% shares, 0.0% debt)

Holdings (277)

GLD SPDR GOLD TRUST 4.3%
Value $60.59M Shares 391,704 Share Price $154.67 Est. Cost/Share $137.99 Unrealized @ Report Date +12.1%
MSFT MICROSOFT CORP 4.0%
Value $55.51M Shares 238,325 Share Price $232.90 * Est. Cost/Share $147.27 Unrealized @ Report Date +54.0%
IVOV Vanguard ETF/USA 3.8%
Value $53.3M Shares 384,129 Share Price $138.76 * Est. Cost/Share $60.27 Unrealized @ Report Date +15.1%
INDB Independent Bank Corp 3.5%
Value $49.28M Shares 661,190 Share Price $74.53 * Est. Cost/Share $40.95 Unrealized @ Report Date +61.0%
PANL Pangaea Logistics Solutions Lt 2.8%
Value $39.34M Shares 8,515,478 Share Price $4.62 * Est. Cost/Share $2.25 Unrealized @ Report Date +70.1%
MBB BlackRock Fund Advisors 2.6%
Value $36.81M Shares 401,976 Share Price $91.58 Est. Cost/Share $107.10 Unrealized @ Report Date -14.5%
MRK Merck & Co Inc 2.6%
Value $36.17M Shares 420,016 Share Price $86.12 * Est. Cost/Share $61.66 Unrealized @ Report Date +26.6%
PEP PEPSICO INC 2.4%
Value $33.28M Shares 203,840 Share Price $163.26 * Est. Cost/Share $74.06 Unrealized @ Report Date +98.4%
UNH UnitedHealth Group Inc 2.3%
Value $31.64M Shares 62,639 Share Price $505.04 * Est. Cost/Share $318.25 Unrealized @ Report Date +49.8%
AAPL Apple Inc 2.0%
Value $27.97M Shares 202,385 Share Price $138.20 Est. Cost/Share $118.94 Unrealized @ Report Date +14.3%
BRK/B Berkshire Hathaway Inc 1.9%
Value $27.15M Shares 101,683 Share Price $267.02 Est. Cost/Share $279.55 Unrealized @ Report Date -4.5%
GOOGL ALPHABET INC 1.8%
Value $25.34M Shares 264,887 Share Price $95.65 Est. Cost/Share $106.82 Unrealized @ Report Date -11.1%
HD Home Depot Inc/The 1.8%
Value $24.83M Shares 89,989 Share Price $275.93 * Est. Cost/Share $87.55 Unrealized @ Report Date +190.3%
FMHI First Trust ETFs/USA 1.6%
Value $21.93M Shares 483,150 Share Price $45.40 Est. Cost/Share $48.39 Unrealized @ Report Date -6.2%
META FACEBOOK INC 1.5%
Value $21.17M Shares 156,003 Share Price $135.68 Est. Cost/Share $177.64 Unrealized @ Report Date -24.2%
V VISA INC 1.5%
Value $20.78M Shares 116,965 Share Price $177.65 * Est. Cost/Share $214.23 Unrealized @ Report Date -19.1%
JNJ Johnson & Johnson 1.4%
Value $19.18M Shares 117,430 Share Price $163.36 * Est. Cost/Share $80.34 Unrealized @ Report Date +84.4%
ADP AUTOMATIC DATA PROCESSING 1.4%
Value $19.15M Shares 84,656 Share Price $226.19 * Est. Cost/Share $139.66 Unrealized @ Report Date +50.9%
JPM JPMorgan Chase & Co 1.4%
Value $18.96M Shares 181,407 Share Price $104.51 * Est. Cost/Share $96.94 Unrealized @ Report Date -0.8%
UNP Union Pacific Corp 1.3%
Value $18.21M Shares 93,458 Share Price $194.83 * Est. Cost/Share $91.73 Unrealized @ Report Date +96.7%
WMT Walmart Inc 1.3%
Value $17.9M Shares 138,034 Share Price $129.70 * Est. Cost/Share $20.92 Unrealized @ Report Date +98.5%
TROW T Rowe Price Group Inc 1.3%
Value $17.68M Shares 168,377 Share Price $105.01 * Est. Cost/Share $79.20 Unrealized @ Report Date +14.0%
DHR Danaher Corp 1.2%
Value $17.37M Shares 67,261 Share Price $258.29 * Est. Cost/Share $236.53 Unrealized @ Report Date -4.7%
MA MASTERCARD INC 1.2%
Value $17.26M Shares 60,714 Share Price $284.33 Est. Cost/Share $123.57 Unrealized @ Report Date +125.7%
CL COLGATE-PALMOLIVE 1.2%
Value $17.25M Shares 245,499 Share Price $70.25 * Est. Cost/Share $59.81 Unrealized @ Report Date +8.7%
— Linde PLC 1.2%
Value $17.06M Shares 63,281 Share Price $269.59 Est. Cost/Share $174.06 Unrealized @ Report Date —
STIP BlackRock Fund Advisors 1.2%
Value $16.98M Shares 176,714 Share Price $96.11 Est. Cost/Share $101.60 Unrealized @ Report Date -5.4%
SRE SEMPRA ENERGY 1.1%
Value $15.53M Shares 103,602 Share Price $149.94 * Est. Cost/Share $44.61 Unrealized @ Report Date +51.5%
EOG EOG Resources Inc 1.1%
Value $14.88M Shares 133,174 Share Price $111.73 * Est. Cost/Share $38.49 Unrealized @ Report Date +155.3%
TXN TEXAS INSTRUMENTS 1.0%
Value $14.46M Shares 93,415 Share Price $154.78 * Est. Cost/Share $154.81 Unrealized @ Report Date -9.4%
AXP AMER EXPRESS CO 1.0%
Value $14.38M Shares 106,622 Share Price $134.91 * Est. Cost/Share $146.95 Unrealized @ Report Date -12.1%
JMEE JP Morgan ETFs/USA 1.0%
Value $14.22M Shares 320,295 Share Price $44.40 Est. Cost/Share $48.73 Unrealized @ Report Date -8.9%
NEE NEXTERA ENERGY 1.0%
Value $14.07M Shares 179,396 Share Price $78.41 * Est. Cost/Share $55.57 Unrealized @ Report Date +28.6%
— BlackRock Inc 1.0%
Value $13.77M Shares 25,032 Share Price $550.26 Est. Cost/Share $569.65 Unrealized @ Report Date —
PG Procter & Gamble Co/The 1.0%
Value $13.68M Shares 108,366 Share Price $126.25 * Est. Cost/Share $84.09 Unrealized @ Report Date +38.2%
TJX TJX Cos Inc/The 1.0%
Value $13.58M Shares 218,567 Share Price $62.12 * Est. Cost/Share $54.90 Unrealized @ Report Date +8.1%
ORLY O'Reilly Automotive Inc 1.0%
Value $13.44M Shares 19,114 Share Price $703.36 * Est. Cost/Share $18.13 Unrealized @ Report Date +158.6%
VZ VERIZON COMMUN 1.0%
Value $13.42M Shares 353,345 Share Price $37.97 * Est. Cost/Share $31.65 Unrealized @ Report Date -3.6%
XOM Exxon Mobil Corp 1.0%
Value $13.4M Shares 153,478 Share Price $87.31 * Est. Cost/Share $48.37 Unrealized @ Report Date +61.5%
CPRT Copart Inc 0.9%
Value $13.13M Shares 123,393 Share Price $106.40 * Est. Cost/Share $29.90 Unrealized @ Report Date -11.0%
TMO Thermo Fisher Scientific Inc 0.9%
Value $13.13M Shares 25,882 Share Price $507.19 Est. Cost/Share $156.68 Unrealized @ Report Date +220.7%
CB CHUBB LIMITED COM 0.9%
Value $12.39M Shares 68,104 Share Price $181.88 * Est. Cost/Share $173.34 Unrealized @ Report Date +0.8%
WST West Pharmaceutical Services I 0.9%
Value $12.27M Shares 49,850 Share Price $246.08 Est. Cost/Share $321.86 Unrealized @ Report Date -24.2%
TTC Toro Co/The 0.8%
Value $11.56M Shares 133,670 Share Price $86.48 Est. Cost/Share $85.59 Unrealized @ Report Date +1.0%
PFE Pfizer Inc 0.8%
Value $11.07M Shares 252,979 Share Price $43.76 * Est. Cost/Share $24.61 Unrealized @ Report Date +48.2%
MCD MCDONALD'S CORP 0.8%
Value $10.96M Shares 47,485 Share Price $230.75 * Est. Cost/Share $131.33 Unrealized @ Report Date +63.0%
VEEV Veeva Systems Inc 0.8%
Value $10.61M Shares 64,345 Share Price $164.88 Est. Cost/Share $184.73 Unrealized @ Report Date -10.7%
NKE NIKE INC 0.8%
Value $10.55M Shares 126,932 Share Price $83.12 * Est. Cost/Share $99.68 Unrealized @ Report Date -21.2%
MMM 3M Co 0.7%
Value $9.77M Shares 88,414 Share Price $110.50 * Est. Cost/Share $105.31 Unrealized @ Report Date -22.4%
KO Coca-Cola Co/The 0.7%
Value $9.311M Shares 166,210 Share Price $56.02 * Est. Cost/Share $35.60 Unrealized @ Report Date +42.8%
LLY Eli Lilly & Co 0.7%
Value $9.236M Shares 28,565 Share Price $323.33 * Est. Cost/Share $82.36 Unrealized @ Report Date +282.3%
ROP ROPER INDUSTRIES INC 0.7%
Value $9.228M Shares 25,659 Share Price $359.64 * Est. Cost/Share $451.69 Unrealized @ Report Date -22.1%
SO Southern Co/The 0.7%
Value $9.188M Shares 135,122 Share Price $68.00 * Est. Cost/Share $34.03 Unrealized @ Report Date +77.3%
KMB KIMBERLY-CLARK CP 0.6%
Value $9.111M Shares 80,959 Share Price $112.54 * Est. Cost/Share $98.20 Unrealized @ Report Date +1.4%
ABT Abbott Laboratories 0.6%
Value $9.086M Shares 93,896 Share Price $96.77 * Est. Cost/Share $71.56 Unrealized @ Report Date +27.0%
BMY BRISTOL-MYRS SQUIB 0.6%
Value $8.629M Shares 121,378 Share Price $71.09 * Est. Cost/Share $42.28 Unrealized @ Report Date +44.4%
XLK SELECT SECTOR SPDR 0.6%
Value $8.478M Shares 71,372 Share Price $118.79 * Est. Cost/Share $34.14 Unrealized @ Report Date +74.0%
FBND Fidelity Management & Research Co LLC 0.6%
Value $8.399M Shares 189,020 Share Price $44.43 Est. Cost/Share $47.48 Unrealized @ Report Date -6.4%
EMR EMERSON ELECTRIC 0.6%
Value $8.308M Shares 113,458 Share Price $73.23 * Est. Cost/Share $59.01 Unrealized @ Report Date +16.3%
ED Consolidated Edison Inc 0.6%
Value $7.784M Shares 90,761 Share Price $85.76 * Est. Cost/Share $54.72 Unrealized @ Report Date +40.0%
ECL ECOLAB INC 0.6%
Value $7.783M Shares 53,891 Share Price $144.42 * Est. Cost/Share $105.72 Unrealized @ Report Date +31.8%
GIS General Mills Inc 0.5%
Value $7.645M Shares 99,797 Share Price $76.61 * Est. Cost/Share $39.29 Unrealized @ Report Date +73.4%
CVX Chevron Corp 0.5%
Value $7.09M Shares 49,353 Share Price $143.66 * Est. Cost/Share $72.85 Unrealized @ Report Date +72.5%
GTO Invesco ETFs/USA 0.5%
Value $6.82M Shares 149,567 Share Price $45.60 Est. Cost/Share $49.79 Unrealized @ Report Date -8.4%
ROK ROCKWELL AUTOMATION 0.5%
Value $6.79M Shares 31,563 Share Price $215.13 * Est. Cost/Share $158.53 Unrealized @ Report Date +28.2%
— Unilever PLC 0.5%
Value $6.749M Shares 153,946 Share Price $43.84 Est. Cost/Share $54.21 Unrealized @ Report Date —
SPGI S&P Global Inc 0.4%
Value $6.303M Shares 20,642 Share Price $305.35 * Est. Cost/Share $373.13 Unrealized @ Report Date -20.4%
ABBV AbbVie Inc 0.4%
Value $6.222M Shares 46,361 Share Price $134.21 * Est. Cost/Share $60.12 Unrealized @ Report Date +98.0%
BNDX VANGUARD GROUP INC/THE 0.4%
Value $5.279M Shares 110,598 Share Price $47.73 Est. Cost/Share $51.08 Unrealized @ Report Date -6.6%
BAC BK OF AMERICA CORP 0.4%
Value $5.268M Shares 174,420 Share Price $30.20 * Est. Cost/Share $20.12 Unrealized @ Report Date +38.0%
AIG AMER INTL GRP 0.4%
Value $5.246M Shares 110,482 Share Price $47.48 * Est. Cost/Share $39.29 Unrealized @ Report Date +12.5%
HPQ HP Inc 0.4%
Value $4.966M Shares 199,290 Share Price $24.92 * Est. Cost/Share $14.68 Unrealized @ Report Date +50.3%
VNQ Vanguard ETF/USA 0.3%
Value $4.757M Shares 59,332 Share Price $80.18 Est. Cost/Share $84.72 Unrealized @ Report Date -5.4%
— JP Morgan ETNs/USA 0.3%
Value $4.436M Shares 221,151 Share Price $20.06 Est. Cost/Share $20.82 Unrealized @ Report Date —
VOO VANGUARD 0.3%
Value $4.153M Shares 12,650 Share Price $328.30 Est. Cost/Share $299.30 Unrealized @ Report Date +9.7%
XLF SELECT SECTOR SPDR 0.3%
Value $4.053M Shares 133,485 Share Price $30.36 Est. Cost/Share $24.20 Unrealized @ Report Date +25.4%
SPY SSgA Funds Management Inc 0.3%
Value $3.922M Shares 10,981 Share Price $357.16 Est. Cost/Share $394.56 Unrealized @ Report Date -9.5%
EMB iShares ETFs/USA 0.3%
Value $3.915M Shares 49,305 Share Price $79.40 Est. Cost/Share $90.40 Unrealized @ Report Date -12.2%
KBWB Invesco Capital Management LLC 0.3%
Value $3.677M Shares 74,860 Share Price $49.12 Est. Cost/Share $37.37 Unrealized @ Report Date +31.4%
VTEB Vanguard Group Inc/The 0.3%
Value $3.572M Shares 74,201 Share Price $48.14 Est. Cost/Share $50.08 Unrealized @ Report Date -3.9%
OTIS Otis Worldwide Corp 0.2%
Value $3.406M Shares 53,382 Share Price $63.80 * Est. Cost/Share $48.07 Unrealized @ Report Date +25.9%
XLE SELECT SECTOR SPDR 0.2%
Value $3.073M Shares 42,669 Share Price $72.02 * Est. Cost/Share $26.68 Unrealized @ Report Date +35.0%
SPMB State Street Global Advisors Inc 0.2%
Value $3.035M Shares 141,502 Share Price $21.45 Est. Cost/Share $23.01 Unrealized @ Report Date -6.8%
HYLB Invesco Advisers Inc - US 0.2%
Value $2.925M Shares 89,326 Share Price $32.75 Est. Cost/Share $35.46 Unrealized @ Report Date -7.7%
MKC MCCORMICK & CO INC 0.2%
Value $2.846M Shares 39,922 Share Price $71.29 * Est. Cost/Share $69.99 Unrealized @ Report Date -6.0%
MLPA Global X Management Co LLC 0.2%
Value $2.699M Shares 68,442 Share Price $39.43 Est. Cost/Share $27.30 Unrealized @ Report Date +44.5%
IVV ISHARES 0.2%
Value $2.607M Shares 7,269 Share Price $358.65 Est. Cost/Share $328.54 Unrealized @ Report Date +9.2%
CTAS CINTAS CORP 0.2%
Value $2.572M Shares 6,627 Share Price $388.11 * Est. Cost/Share $63.82 Unrealized @ Report Date +47.7%
SBUX STARBUCKS CORP 0.2%
Value $2.481M Shares 29,444 Share Price $84.26 * Est. Cost/Share $46.84 Unrealized @ Report Date +66.3%
TWST Twist Bioscience Corp 0.2%
Value $2.385M Shares 67,692 Share Price $35.23 Est. Cost/Share $102.64 Unrealized @ Report Date -65.7%
UPS UTD PARCEL SERV 0.2%
Value $2.289M Shares 14,169 Share Price $161.55 * Est. Cost/Share $110.66 Unrealized @ Report Date +24.2%
AMZN Amazon.com Inc 0.2%
Value $2.243M Shares 19,854 Share Price $112.97 Est. Cost/Share $123.61 Unrealized @ Report Date -8.6%
IBM IBM 0.2%
Value $2.172M Shares 18,284 Share Price $118.79 * Est. Cost/Share $102.69 Unrealized @ Report Date +2.5%
MUNI Pimco ETF Trust 0.2%
Value $2.136M Shares 42,608 Share Price $50.13 Est. Cost/Share $51.75 Unrealized @ Report Date -3.1%
EFA BlackRock Fund Advisors 0.1%
Value $2.072M Shares 36,988 Share Price $56.02 Est. Cost/Share $62.91 Unrealized @ Report Date -11.0%
IJH Voya Investments LLC 0.1%
Value $1.974M Shares 9,003 Share Price $219.26 * Est. Cost/Share $41.47 Unrealized @ Report Date +5.7%
GOOG Alphabet Inc 0.1%
Value $1.902M Shares 19,790 Share Price $96.11 Est. Cost/Share $107.78 Unrealized @ Report Date -11.5%
SHW Sherwin-Williams Co/The 0.1%
Value $1.877M Shares 9,168 Share Price $204.73 * Est. Cost/Share $83.14 Unrealized @ Report Date +139.1%
DOV Dover Corp 0.1%
Value $1.821M Shares 15,615 Share Price $116.62 * Est. Cost/Share $46.89 Unrealized @ Report Date +138.8%
VCLT VANGUARD GROUP INC/THE 0.1%
Value $1.693M Shares 23,125 Share Price $73.21 Est. Cost/Share $99.42 Unrealized @ Report Date -26.3%
VWO Vanguard ETF/USA 0.1%
Value $1.658M Shares 45,419 Share Price $36.50 Est. Cost/Share $39.95 Unrealized @ Report Date -8.7%
T AT&T INC 0.1%
Value $1.553M Shares 101,187 Share Price $15.35 * Est. Cost/Share $13.15 Unrealized @ Report Date -3.2%
PNC PNC Financial Services Group I 0.1%
Value $1.539M Shares 10,298 Share Price $149.45 * Est. Cost/Share $99.13 Unrealized @ Report Date +32.2%
VCSH VANGUARD ETF/USA 0.1%
Value $1.533M Shares 20,637 Share Price $74.28 Est. Cost/Share $82.06 Unrealized @ Report Date -9.5%
VIG VANGUARD ETF/USA 0.1%
Value $1.506M Shares 11,143 Share Price $135.15 Est. Cost/Share $111.42 Unrealized @ Report Date +21.3%
PM PHILIP MORRIS INTL 0.1%
Value $1.487M Shares 17,915 Share Price $83.00 * Est. Cost/Share $64.38 Unrealized @ Report Date +10.9%
RTX Raytheon Technologies Corp 0.1%
Value $1.48M Shares 18,084 Share Price $81.84 * Est. Cost/Share $56.24 Unrealized @ Report Date +35.3%
SLB Schlumberger NV 0.1%
Value $1.419M Shares 39,537 Share Price $35.89 * Est. Cost/Share $33.00 Unrealized @ Report Date +0.6%
COST Costco Wholesale Corp 0.1%
Value $1.378M Shares 2,919 Share Price $472.08 * Est. Cost/Share $236.31 Unrealized @ Report Date +91.5%
VCIT VANGUARD ETF/USA 0.1%
Value $1.344M Shares 17,758 Share Price $75.68 Est. Cost/Share $92.59 Unrealized @ Report Date -18.3%
INTC Intel Corp 0.1%
Value $1.31M Shares 50,829 Share Price $25.77 * Est. Cost/Share $37.07 Unrealized @ Report Date -33.9%
IYE ISHARES 0.1%
Value $1.303M Shares 33,154 Share Price $39.30 Est. Cost/Share $19.59 Unrealized @ Report Date +100.7%
VLO Valero Energy Corp 0.1%
Value $1.277M Shares 11,951 Share Price $106.85 * Est. Cost/Share $52.71 Unrealized @ Report Date +83.6%
PFG Principal Financial Group Inc 0.1%
Value $1.264M Shares 17,517 Share Price $72.16 * Est. Cost/Share $40.37 Unrealized @ Report Date +59.2%
DIS Walt Disney Co/The 0.1%
Value $1.258M Shares 13,343 Share Price $94.28 * Est. Cost/Share $109.54 Unrealized @ Report Date -15.9%
CAH Cardinal Health Inc 0.1%
Value $1.246M Shares 18,691 Share Price $66.66 * Est. Cost/Share $47.64 Unrealized @ Report Date +31.8%
EFX Equifax Inc 0.1%
Value $1.234M Shares 7,200 Share Price $171.39 * Est. Cost/Share $134.03 Unrealized @ Report Date +25.0%
ZTS Pfizer Inc 0.1%
Value $1.194M Shares 8,055 Share Price $148.23 * Est. Cost/Share $133.44 Unrealized @ Report Date +7.4%
AGG iShares ETFs/USA 0.1%
Value $1.178M Shares 12,226 Share Price $96.35 Est. Cost/Share $104.92 Unrealized @ Report Date -8.2%
OIH Van Eck Associates Corp 0.1%
Value $1.172M Shares 5,550 Share Price $211.17 Est. Cost/Share $122.67 Unrealized @ Report Date +72.2%
SHM Nuveen Asset Management LLC 0.1%
Value $1.138M Shares 24,698 Share Price $46.08 Est. Cost/Share $47.05 Unrealized @ Report Date -2.0%
OGE OGE Energy Corp 0.1%
Value $1.11M Shares 30,450 Share Price $36.45 Est. Cost/Share $35.45 Unrealized @ Report Date +2.9%
PAYX Paychex Inc 0.1%
Value $1.102M Shares 9,820 Share Price $112.22 * Est. Cost/Share $78.35 Unrealized @ Report Date +29.9%
CLX Clorox Co/The 0.1%
Value $1.078M Shares 8,395 Share Price $128.41 * Est. Cost/Share $135.71 Unrealized @ Report Date -15.3%
LYB LyondellBasell Industries NV 0.1%
Value $1.061M Shares 14,092 Share Price $75.29 * Est. Cost/Share $57.74 Unrealized @ Report Date +5.0%
CMCSA Comcast Corp 0.1%
Value $1.056M Shares 36,001 Share Price $29.33 * Est. Cost/Share $30.30 Unrealized @ Report Date -12.8%
COP CONOCOPHILLIPS 0.1%
Value $1.034M Shares 10,103 Share Price $102.35 * Est. Cost/Share $48.23 Unrealized @ Report Date +90.5%
CVS CVS Health Corp 0.1%
Value $1.016M Shares 10,652 Share Price $95.38 * Est. Cost/Share $48.10 Unrealized @ Report Date +75.7%
SHY ISHARES TRUST 0.1%
Value $1.013M Shares 12,473 Share Price $81.22 Est. Cost/Share $85.11 Unrealized @ Report Date -4.6%
BA BOEING CO 0.1%
Value $1.013M Shares 8,369 Share Price $121.04 Est. Cost/Share $278.55 Unrealized @ Report Date -56.5%
IJR BlackRock Advisors LLC 0.1%
Value $981K Shares 11,246 Share Price $87.23 Est. Cost/Share $83.72 Unrealized @ Report Date +4.1%
BEN Franklin Resources Inc 0.1%
Value $979K Shares 45,501 Share Price $21.52 * Est. Cost/Share $15.45 Unrealized @ Report Date +17.4%
MDT Medtronic PLC 0.1%
Value $936K Shares 11,588 Share Price $80.77 * Est. Cost/Share $94.12 Unrealized @ Report Date -22.3%
CSCO CISCO SYSTEMS 0.1%
Value $907K Shares 22,665 Share Price $40.02 * Est. Cost/Share $33.41 Unrealized @ Report Date +8.1%
LOW LOWE'S COS INC 0.1%
Value $905K Shares 4,819 Share Price $187.80 * Est. Cost/Share $107.25 Unrealized @ Report Date +64.1%
VO Vanguard ETF/USA 0.1%
Value $887K Shares 4,715 Share Price $188.12 * Est. Cost/Share $43.38 Unrealized @ Report Date +8.3%
AMGN Amgen Inc 0.1%
Value $870K Shares 3,859 Share Price $225.45 * Est. Cost/Share $162.50 Unrealized @ Report Date +25.2%
ES Eversource Energy 0.1%
Value $869K Shares 11,149 Share Price $77.94 * Est. Cost/Share $46.46 Unrealized @ Report Date +45.8%
ACN Accenture PLC 0.1%
Value $865K Shares 3,362 Share Price $257.29 * Est. Cost/Share $197.22 Unrealized @ Report Date +24.1%
ITW ILLINOIS TOOL WKS 0.1%
Value $851K Shares 4,709 Share Price $180.72 * Est. Cost/Share $155.67 Unrealized @ Report Date +7.6%
GPC Genuine Parts Co 0.1%
Value $849K Shares 5,689 Share Price $149.24 * Est. Cost/Share $69.36 Unrealized @ Report Date +96.6%
MDY STATE STREET ETF/USA 0.1%
Value $845K Shares 2,104 Share Price $401.62 Est. Cost/Share $292.78 Unrealized @ Report Date +37.2%
NSC Norfolk Southern Corp 0.1%
Value $813K Shares 3,880 Share Price $209.54 * Est. Cost/Share $125.17 Unrealized @ Report Date +55.5%
PNW Pinnacle West Capital Corp 0.1%
Value $780K Shares 12,095 Share Price $64.49 * Est. Cost/Share $62.22 Unrealized @ Report Date -10.1%
ILCB Cohen & Steers Capital Management Inc 0.1%
Value $770K Shares 15,598 Share Price $49.37 Est. Cost/Share $53.69 Unrealized @ Report Date -8.0%
TGT Target Corp 0.1%
Value $767K Shares 5,167 Share Price $148.44 * Est. Cost/Share $64.16 Unrealized @ Report Date +107.1%
EEM ISHARES TR 0.1%
Value $766K Shares 21,968 Share Price $34.87 Est. Cost/Share $39.61 Unrealized @ Report Date -12.0%
USIG BlackRock Fund Advisors 0.1%
Value $757K Shares 15,755 Share Price $48.05 Est. Cost/Share $53.40 Unrealized @ Report Date -10.0%
— Interpublic Group of Cos Inc/T 0.1%
Value $757K Shares 29,557 Share Price $25.61 * Est. Cost/Share $15.74 Unrealized @ Report Date +43.5%
IEI iShares ETFs/USA 0.1%
Value $734K Shares 6,421 Share Price $114.31 Est. Cost/Share $126.78 Unrealized @ Report Date -9.9%
CMI CUMMINS INC 0.1%
Value $728K Shares 3,577 Share Price $203.52 * Est. Cost/Share $120.68 Unrealized @ Report Date +56.0%
HRB BLOCK(H&R)INC 0.1%
Value $709K Shares 16,666 Share Price $42.54 * Est. Cost/Share $18.94 Unrealized @ Report Date +104.0%
WHR Whirlpool Corp 0.0%
Value $693K Shares 5,141 Share Price $134.80 Est. Cost/Share $127.90 Unrealized @ Report Date +5.4%
— Kellogg Co 0.0%
Value $687K Shares 9,857 Share Price $69.70 * Est. Cost/Share $46.62 Unrealized @ Report Date +25.5%
HBAN Huntington Bancshares Inc/OH 0.0%
Value $672K Shares 50,999 Share Price $13.18 * Est. Cost/Share $11.59 Unrealized @ Report Date -2.0%
WU WESTERN UNION COMP 0.0%
Value $663K Shares 49,078 Share Price $13.51 Est. Cost/Share $18.98 Unrealized @ Report Date —
XLB SELECT SECTOR SPDR 0.0%
Value $662K Shares 9,737 Share Price $67.99 * Est. Cost/Share $27.29 Unrealized @ Report Date +24.6%
CAT Caterpillar Inc 0.0%
Value $660K Shares 4,023 Share Price $164.06 * Est. Cost/Share $137.80 Unrealized @ Report Date +12.4%
SYK Stryker Corp 0.0%
Value $656K Shares 3,237 Share Price $202.66 * Est. Cost/Share $149.29 Unrealized @ Report Date +31.4%
WFC WELLS FARGO & CO 0.0%
Value $646K Shares 16,074 Share Price $40.19 * Est. Cost/Share $33.69 Unrealized @ Report Date +9.7%
AFL Aflac Inc 0.0%
Value $645K Shares 11,474 Share Price $56.21 * Est. Cost/Share $33.65 Unrealized @ Report Date +55.4%
GGG Graco Inc 0.0%
Value $640K Shares 10,684 Share Price $59.90 * Est. Cost/Share $39.05 Unrealized @ Report Date +46.9%
MSM MSC Industrial Direct Co Inc 0.0%
Value $629K Shares 8,644 Share Price $72.77 Est. Cost/Share $67.65 Unrealized @ Report Date +7.6%
WEC WEC Energy Group Inc 0.0%
Value $613K Shares 6,863 Share Price $89.32 * Est. Cost/Share $37.37 Unrealized @ Report Date +113.2%
VGT Vanguard ETF/USA 0.0%
Value $601K Shares 1,954 Share Price $307.57 * Est. Cost/Share $18.63 Unrealized @ Report Date +106.2%
BDX BECTON DICKINSON 0.0%
Value $585K Shares 2,626 Share Price $222.77 * Est. Cost/Share $204.65 Unrealized @ Report Date +2.9%
MSI MOTOROLA INC 0.0%
Value $574K Shares 2,561 Share Price $224.13 * Est. Cost/Share $170.31 Unrealized @ Report Date +26.7%
XLV SELECT SECTOR SPDR 0.0%
Value $562K Shares 4,644 Share Price $121.02 Est. Cost/Share $130.40 Unrealized @ Report Date -7.1%
NVDA NVIDIA Corp 0.0%
Value $559K Shares 4,607 Share Price $121.34 * Est. Cost/Share $16.88 Unrealized @ Report Date -28.2%
FAST Fastenal Co 0.0%
Value $551K Shares 11,961 Share Price $46.07 * Est. Cost/Share $20.09 Unrealized @ Report Date +5.6%
RPM RPM INTERNATIONAL 0.0%
Value $543K Shares 6,518 Share Price $83.31 Est. Cost/Share $67.49 Unrealized @ Report Date +23.4%
CI Cigna Corp 0.0%
Value $539K Shares 1,944 Share Price $277.26 * Est. Cost/Share $150.68 Unrealized @ Report Date +73.7%
SJNK SSGA FUNDS MANAGEMENT INC 0.0%
Value $536K Shares 22,550 Share Price $23.77 Est. Cost/Share $26.87 Unrealized @ Report Date -11.5%
EW Edwards Lifesciences Corp 0.0%
Value $535K Shares 6,477 Share Price $82.60 Est. Cost/Share $114.39 Unrealized @ Report Date -27.8%
GS GOLDMAN SACHS GRP 0.0%
Value $527K Shares 1,798 Share Price $293.10 * Est. Cost/Share $182.02 Unrealized @ Report Date +48.3%
IWS BlackRock Advisors LLC 0.0%
Value $522K Shares 5,433 Share Price $96.08 Est. Cost/Share $86.77 Unrealized @ Report Date +10.7%
CWI SSgA Funds Management Inc 0.0%
Value $516K Shares 24,330 Share Price $21.21 Est. Cost/Share $29.03 Unrealized @ Report Date -26.9%
ORI Old Republic International Cor 0.0%
Value $510K Shares 24,379 Share Price $20.92 * Est. Cost/Share $17.62 Unrealized @ Report Date -4.8%
VYM VANGUARD WHITEHALL 0.0%
Value $503K Shares 5,298 Share Price $94.94 Est. Cost/Share $81.16 Unrealized @ Report Date +16.9%
STT State Street Corp 0.0%
Value $501K Shares 8,232 Share Price $60.86 * Est. Cost/Share $58.14 Unrealized @ Report Date -6.2%
QCOM QUALCOMM Inc 0.0%
Value $490K Shares 4,337 Share Price $112.98 * Est. Cost/Share $88.76 Unrealized @ Report Date +18.2%
QQQ Invesco Capital Management LLC 0.0%
Value $466K Shares 1,745 Share Price $267.05 Est. Cost/Share $311.66 Unrealized @ Report Date -14.2%
— Walgreens Boots Alliance Inc 0.0%
Value $463K Shares 14,761 Share Price $31.37 Est. Cost/Share $46.83 Unrealized @ Report Date —
BBRE JP Morgan ETFs/USA 0.0%
Value $463K Shares 5,912 Share Price $78.32 Est. Cost/Share $74.68 Unrealized @ Report Date +4.9%
ORCL ORACLE CORP 0.0%
Value $459K Shares 7,514 Share Price $61.09 * Est. Cost/Share $57.37 Unrealized @ Report Date +2.0%
IWP BlackRock Advisors LLC 0.0%
Value $442K Shares 5,635 Share Price $78.44 Est. Cost/Share $75.48 Unrealized @ Report Date +3.9%
RVTY PerkinElmer Inc 0.0%
Value $434K Shares 3,600 Share Price $120.56 Est. Cost/Share $128.39 Unrealized @ Report Date -7.0%
TSLA Tesla Inc 0.0%
Value $430K Shares 1,620 Share Price $265.43 Est. Cost/Share $256.92 Unrealized @ Report Date +3.2%
SYY Sysco Corp 0.0%
Value $425K Shares 6,011 Share Price $70.70 * Est. Cost/Share $73.64 Unrealized @ Report Date -12.7%
AMAT APPLIED MATERIALS 0.0%
Value $425K Shares 5,183 Share Price $82.00 * Est. Cost/Share $56.56 Unrealized @ Report Date +40.6%
A AGILENT TECHS INC 0.0%
Value $424K Shares 3,487 Share Price $121.59 * Est. Cost/Share $95.96 Unrealized @ Report Date +23.7%
EVRG Evergy Inc 0.0%
Value $393K Shares 6,621 Share Price $59.36 * Est. Cost/Share $40.79 Unrealized @ Report Date +26.7%
PGX Invesco Capital Management LLC 0.0%
Value $390K Shares 32,857 Share Price $11.87 Est. Cost/Share $14.65 Unrealized @ Report Date -18.9%
USB US Bancorp 0.0%
Value $389K Shares 9,656 Share Price $40.29 * Est. Cost/Share $39.75 Unrealized @ Report Date -13.0%
IWM ISHARES 0.0%
Value $381K Shares 2,311 Share Price $164.86 Est. Cost/Share $146.98 Unrealized @ Report Date +12.2%
GILD Gilead Sciences Inc 0.0%
Value $379K Shares 6,131 Share Price $61.82 * Est. Cost/Share $53.27 Unrealized @ Report Date +3.3%
GE General Electric Co 0.0%
Value $376K Shares 6,083 Share Price $61.81 * Est. Cost/Share $61.29 Unrealized @ Report Date -38.1%
APH Amphenol Corp 0.0%
Value $374K Shares 5,581 Share Price $67.01 * Est. Cost/Share $33.68 Unrealized @ Report Date -3.4%
AEP American Electric Power Co Inc 0.0%
Value $373K Shares 4,318 Share Price $86.38 * Est. Cost/Share $77.16 Unrealized @ Report Date -1.0%
FDS FactSet Research Systems Inc 0.0%
Value $371K Shares 926 Share Price $400.65 * Est. Cost/Share $329.61 Unrealized @ Report Date +17.6%
WTRG Essential Utilities Inc 0.0%
Value $370K Shares 8,926 Share Price $41.45 Est. Cost/Share $47.15 Unrealized @ Report Date -12.2%
DG Dollar General Corp 0.0%
Value $365K Shares 1,523 Share Price $239.66 * Est. Cost/Share $139.35 Unrealized @ Report Date +61.9%
XLI State Street Global Advisors Inc 0.0%
Value $362K Shares 4,367 Share Price $82.89 Est. Cost/Share $75.26 Unrealized @ Report Date +10.1%
NOC NORTHROP GRUMMAN 0.0%
Value $362K Shares 768 Share Price $471.35 * Est. Cost/Share $310.42 Unrealized @ Report Date +43.6%
EBC Eastern Bankshares Inc 0.0%
Value $358K Shares 18,250 Share Price $19.62 * Est. Cost/Share $17.66 Unrealized @ Report Date +0.9%
MDLZ Kraft Foods Inc 0.0%
Value $357K Shares 6,510 Share Price $54.84 * Est. Cost/Share $39.54 Unrealized @ Report Date +27.2%
IWF ISHARES/USA 0.0%
Value $355K Shares 1,689 Share Price $210.18 * Est. Cost/Share $39.60 Unrealized @ Report Date +32.8%
AWK American Water Works Co Inc 0.0%
Value $354K Shares 2,716 Share Price $130.34 * Est. Cost/Share $136.43 Unrealized @ Report Date -11.2%
AVGO Broadcom Inc 0.0%
Value $352K Shares 792 Share Price $444.44 * Est. Cost/Share $50.10 Unrealized @ Report Date -16.0%
DUK DUKE ENERGY CORP 0.0%
Value $351K Shares 3,769 Share Price $93.13 * Est. Cost/Share $63.84 Unrealized @ Report Date +28.1%
ODFL Old Dominion Freight Line Inc 0.0%
Value $350K Shares 1,408 Share Price $248.58 * Est. Cost/Share $118.29 Unrealized @ Report Date +3.3%
IWD ISHARES TRUST 0.0%
Value $340K Shares 2,502 Share Price $135.89 Est. Cost/Share $130.72 Unrealized @ Report Date +4.0%
DGX Quest Diagnostics Inc 0.0%
Value $330K Shares 2,691 Share Price $122.63 * Est. Cost/Share $128.87 Unrealized @ Report Date -10.9%
GD GEN DYNAMICS CORP 0.0%
Value $324K Shares 1,523 Share Price $212.74 * Est. Cost/Share $138.86 Unrealized @ Report Date +42.6%
— Invesco ETFs/USA 0.0%
Value $323K Shares 15,256 Share Price $21.17 Est. Cost/Share $21.27 Unrealized @ Report Date —
MRSH MARSH & MCLENNAN 0.0%
Value $323K Shares 2,164 Share Price $149.26 * Est. Cost/Share $125.58 Unrealized @ Report Date +12.7%
KHC Kraft Heinz Co/The 0.0%
Value $322K Shares 9,631 Share Price $33.43 * Est. Cost/Share $32.98 Unrealized @ Report Date -13.8%
DPZ Domino's Pizza Inc 0.0%
Value $321K Shares 1,034 Share Price $310.44 * Est. Cost/Share $361.53 Unrealized @ Report Date -18.1%
CWB SPDR SERIES TRUST 0.0%
Value $315K Shares 4,976 Share Price $63.30 Est. Cost/Share $67.27 Unrealized @ Report Date -5.9%
IEFA ISHARES 0.0%
Value $315K Shares 5,976 Share Price $52.71 Est. Cost/Share $65.41 Unrealized @ Report Date -19.5%
WM WASTE MANAGEMENT 0.0%
Value $311K Shares 1,941 Share Price $160.23 * Est. Cost/Share $150.67 Unrealized @ Report Date +1.1%
LMT Lockheed Martin Corp 0.0%
Value $304K Shares 785 Share Price $387.26 * Est. Cost/Share $326.86 Unrealized @ Report Date +8.2%
VEA Vanguard ETF/USA 0.0%
Value $302K Shares 8,304 Share Price $36.37 Est. Cost/Share $47.72 Unrealized @ Report Date -23.8%
WWD Woodward Inc 0.0%
Value $295K Shares 3,673 Share Price $80.32 * Est. Cost/Share $74.07 Unrealized @ Report Date +6.0%
PANW Palo Alto Networks Inc 0.0%
Value $295K Shares 1,803 Share Price $163.62 * Est. Cost/Share $70.67 Unrealized @ Report Date +15.9%
CSL CARLISLE COS INC 0.0%
Value $295K Shares 1,053 Share Price $280.15 * Est. Cost/Share $176.54 Unrealized @ Report Date +52.7%
FIS Fidelity National Information 0.0%
Value $293K Shares 3,883 Share Price $75.46 * Est. Cost/Share $114.85 Unrealized @ Report Date -39.5%
EXPD EXPEDTRS INTL WASH 0.0%
Value $283K Shares 3,203 Share Price $88.35 * Est. Cost/Share $70.94 Unrealized @ Report Date +19.4%
PH PARKER-HANNIFIN 0.0%
Value $278K Shares 1,149 Share Price $241.95 * Est. Cost/Share $152.45 Unrealized @ Report Date +52.6%
CSX CSX CORP 0.0%
Value $277K Shares 10,392 Share Price $26.66 * Est. Cost/Share $33.49 Unrealized @ Report Date -24.1%
PWR Quanta Services Inc 0.0%
Value $275K Shares 2,156 Share Price $127.55 Est. Cost/Share $110.40 Unrealized @ Report Date +14.8%
AVY AVERY DENNISON CORP 0.0%
Value $274K Shares 1,684 Share Price $162.71 * Est. Cost/Share $160.04 Unrealized @ Report Date -4.1%
MAR Marriott International Inc/MD 0.0%
Value $272K Shares 1,937 Share Price $140.42 * Est. Cost/Share $90.59 Unrealized @ Report Date +49.7%
NOBL ProShare Advisors LLC 0.0%
Value $269K Shares 3,360 Share Price $80.06 Est. Cost/Share $90.68 Unrealized @ Report Date -11.8%
MO Altria Group Inc 0.0%
Value $262K Shares 6,484 Share Price $40.41 * Est. Cost/Share $27.19 Unrealized @ Report Date +14.6%
PKG Packaging Corp of America 0.0%
Value $259K Shares 2,307 Share Price $112.27 * Est. Cost/Share $129.65 Unrealized @ Report Date -21.2%
BR BROADRIDGE FIN SOL 0.0%
Value $258K Shares 1,783 Share Price $144.70 * Est. Cost/Share $156.34 Unrealized @ Report Date -12.6%
NEM NEWMONT MINING CP 0.0%
Value $256K Shares 6,100 Share Price $41.97 * Est. Cost/Share $49.84 Unrealized @ Report Date -23.1%
WTW Willis Towers Watson PLC 0.0%
Value $254K Shares 1,266 Share Price $200.63 * Est. Cost/Share $197.15 Unrealized @ Report Date -2.2%
RMBS Rambus Inc 0.0%
Value $254K Shares 9,992 Share Price $25.42 Est. Cost/Share $20.13 Unrealized @ Report Date +26.3%
GWW WW Grainger Inc 0.0%
Value $248K Shares 507 Share Price $489.15 * Est. Cost/Share $453.52 Unrealized @ Report Date +4.7%
COF Capital One Financial Corp 0.0%
Value $248K Shares 2,688 Share Price $92.26 * Est. Cost/Share $100.28 Unrealized @ Report Date -13.3%
GDX Van Eck Associates Corp 0.0%
Value $246K Shares 10,208 Share Price $24.10 Est. Cost/Share $22.57 Unrealized @ Report Date +6.9%
AES AES Corp/The 0.0%
Value $242K Shares 10,695 Share Price $22.63 * Est. Cost/Share $19.36 Unrealized @ Report Date +1.7%
— Activision Blizzard Inc 0.0%
Value $241K Shares 3,248 Share Price $74.20 Est. Cost/Share $87.34 Unrealized @ Report Date —
WAT Waters Corp 0.0%
Value $241K Shares 893 Share Price $269.88 Est. Cost/Share $226.59 Unrealized @ Report Date +19.0%
TIP ISHARES TRUST 0.0%
Value $240K Shares 2,290 Share Price $104.80 Est. Cost/Share $111.98 Unrealized @ Report Date -6.3%
EPD Enterprise Products Partners L 0.0%
Value $240K Shares 10,081 Share Price $23.81 Est. Cost/Share $22.24 Unrealized @ Report Date —
ELV Elevance Health Inc 0.0%
Value $239K Shares 527 Share Price $453.51 * Est. Cost/Share $468.80 Unrealized @ Report Date -7.6%
IEMG BlackRock Advisors LLC 0.0%
Value $239K Shares 5,565 Share Price $42.95 Est. Cost/Share $54.81 Unrealized @ Report Date -21.6%
ADI ANALOG DEVICES INC 0.0%
Value $238K Shares 1,706 Share Price $139.51 * Est. Cost/Share $153.69 Unrealized @ Report Date -14.3%
KEYS Keysight Technologies Inc 0.0%
Value $237K Shares 1,507 Share Price $157.27 Est. Cost/Share $141.81 Unrealized @ Report Date +11.0%
HON Honeywell International Inc 0.0%
Value $233K Shares 1,393 Share Price $167.26 * Est. Cost/Share $142.55 Unrealized @ Report Date +3.0%
JBL JABIL CIRCUIT INC 0.0%
Value $232K Shares 4,025 Share Price $57.64 Est. Cost/Share $57.63 Unrealized @ Report Date -0.8%
DEO DIAGEO 0.0%
Value $231K Shares 1,363 Share Price $169.48 Est. Cost/Share $190.22 Unrealized @ Report Date -10.7%
GRMN Garmin Ltd 0.0%
Value $229K Shares 2,848 Share Price $80.41 * Est. Cost/Share $31.35 Unrealized @ Report Date +139.3%
BBY BEST BUY CO INC 0.0%
Value $227K Shares 3,580 Share Price $63.41 * Est. Cost/Share $62.78 Unrealized @ Report Date -13.6%
ADBE Adobe Inc 0.0%
Value $225K Shares 816 Share Price $275.74 Est. Cost/Share $193.82 Unrealized @ Report Date +42.0%
CRM SALESFORCE.COM INC 0.0%
Value $223K Shares 1,550 Share Price $143.87 Est. Cost/Share $167.73 Unrealized @ Report Date -15.3%
— Lam Research Corp 0.0%
Value $222K Shares 607 Share Price $365.73 Est. Cost/Share $419.76 Unrealized @ Report Date —
PFF BlackRock Fund Advisors 0.0%
Value $222K Shares 7,003 Share Price $31.70 Est. Cost/Share $33.52 Unrealized @ Report Date -5.5%
MU Micron Technology Inc 0.0%
Value $221K Shares 4,404 Share Price $50.18 * Est. Cost/Share $66.51 Unrealized @ Report Date -26.1%
DGRO iShares ETFs/USA 0.0%
Value $217K Shares 4,878 Share Price $44.49 Est. Cost/Share $53.40 Unrealized @ Report Date -16.7%
LWLG Lightwave Logic Inc 0.0%
Value $217K Shares 29,500 Share Price $7.36 Est. Cost/Share $13.17 Unrealized @ Report Date -44.3%
FDL FIRST TRUST ADVISORS LP 0.0%
Value $216K Shares 6,732 Share Price $32.09 Est. Cost/Share $33.60 Unrealized @ Report Date -4.4%
EQL ALPS Advisors Inc 0.0%
Value $216K Shares 2,450 Share Price $88.16 * Est. Cost/Share $21.97 Unrealized @ Report Date +33.8%
AMP Ameriprise Financial Inc 0.0%
Value $215K Shares 855 Share Price $251.46 * Est. Cost/Share $165.41 Unrealized @ Report Date +45.4%
— Invesco ETFs/USA 0.0%
Value $214K Shares 10,274 Share Price $20.83 Est. Cost/Share $21.08 Unrealized @ Report Date —
GVI BlackRock Fund Advisors 0.0%
Value $211K Shares 2,076 Share Price $101.64 Est. Cost/Share $105.00 Unrealized @ Report Date -3.2%
CARR CARRIER GLOBAL CORP 0.0%
Value $210K Shares 5,929 Share Price $35.42 * Est. Cost/Share $42.96 Unrealized @ Report Date -21.0%
— Guggenheim Funds Investment Advisors LLC 0.0%
Value $207K Shares 10,163 Share Price $20.37 Est. Cost/Share $21.07 Unrealized @ Report Date —
VBK Vanguard ETF/USA 0.0%
Value $207K Shares 1,060 Share Price $195.28 Est. Cost/Share $180.50 Unrealized @ Report Date +8.1%
XLY SELECT SECTOR SPDR 0.0%
Value $206K Shares 1,446 Share Price $142.46 * Est. Cost/Share $78.24 Unrealized @ Report Date -9.0%
PCY Invesco Capital Management LLC 0.0%
Value $202K Shares 11,923 Share Price $16.94 Est. Cost/Share $27.56 Unrealized @ Report Date -38.5%
PGF Invesco Capital Management LLC 0.0%
Value $176K Shares 11,695 Share Price $15.05 Est. Cost/Share $18.39 Unrealized @ Report Date -18.2%
— BlackRock Funds/Closed-End/USA 0.0%
Value $150K Shares 13,781 Share Price $10.88 Est. Cost/Share $13.87 Unrealized @ Report Date —
WBD Warner Bros Discovery Inc 0.0%
Value $135K Shares 11,790 Share Price $11.45 Est. Cost/Share $13.59 Unrealized @ Report Date -15.4%