CIK: 0000949623 · Show all filings
Period: Q2 2020 (← Previous) (Next →)
Filing Date: Aug 7, 2020
Total Value ($000): $3,124,869 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 386,496 | $140,994 | 4.5% | $33.63 | +123.3% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 611,139 | $124,373 | 4.0% | $58.29 | +196.9% | COM | 594918104 |
| AMZN | AMAZON COM INC | 27,443 | $75,710 | 2.4% | $67.84 | +78.0% | COM | 023135106 |
| JPM | JPMORGAN CHASE & CO | 496,595 | $46,710 | 1.5% | $61.31 | +33.3% | COM | 46625H100 |
| SPY | SPDR S&P 500 ETF TR | 150,833 | $46,511 | 1.5% | $72.91 | — | ETF | 78462F103 |
| VZ | VERIZON COMMUNICATIONS INC | 830,512 | $45,786 | 1.5% | $31.75 | +28.4% | COM | 92343V104 |
| PEP | PEPSICO INC | 316,241 | $41,826 | 1.3% | $70.01 | +58.2% | COM | 713448108 |
| CSCO | CISCO SYS INC | 824,837 | $38,470 | 1.2% | $28.01 | +32.1% | COM | 17275R102 |
| ABBV | ABBVIE INC | 390,614 | $38,350 | 1.2% | $51.38 | +37.2% | COM | 00287Y109 |
| UNP | UNION PAC CORP | 224,873 | $38,019 | 1.2% | $87.81 | +61.1% | COM | 907818108 |
| VO | VANGUARD INDEX FDS | 230,702 | $37,814 | 1.2% | $98.81 | — | ETF | 922908629 |
| MRK | MERCK & CO. INC | 463,332 | $35,829 | 1.1% | $41.86 | +50.2% | COM | 58933Y105 |
| INTC | INTEL CORP | 595,536 | $35,631 | 1.1% | $24.14 | +120.3% | COM | 458140100 |
| SCHG | SCHWAB STRATEGIC TR | 346,669 | $35,201 | 1.1% | $31.83 | — | ETF | 808524300 |
| HD | HOME DEPOT INC | 138,109 | $34,598 | 1.1% | $137.70 | +45.0% | COM | 437076102 |
| PG | PROCTER AND GAMBLE CO | 286,329 | $34,236 | 1.1% | $67.29 | +50.9% | COM | 742718109 |
| V | VISA INC | 174,844 | $33,775 | 1.1% | $87.15 | +101.4% | COM | 92826C839 |
| GOOG | ALPHABET INC | 23,854 | $33,720 | 1.1% | $45.44 | +47.4% | COM | 02079K107 |
| UNH | UNITEDHEALTH GROUP INC | 112,809 | $33,273 | 1.1% | $130.63 | +99.9% | COM | 91324P102 |
| SCHV | SCHWAB STRATEGIC TR | 654,766 | $32,810 | 1.0% | $15.68 | — | ETF | 808524409 |
| GOOGL | ALPHABET INC | 22,773 | $32,293 | 1.0% | $49.18 | +36.1% | COM | 02079K305 |
| T | AT&T INC | 1,041,103 | $31,473 | 1.0% | $13.36 | +15.9% | COM | 00206R102 |
| VOO | VANGUARD INDEX FDS | 106,103 | $30,073 | 1.0% | $214.04 | — | ETF | 922908363 |
| TMO | THERMO FISHER SCIENTIFIC INC | 80,927 | $29,323 | 0.9% | $152.37 | +116.8% | COM | 883556102 |
| MCD | MCDONALDS CORP | 158,735 | $29,282 | 0.9% | $114.84 | +40.2% | COM | 580135101 |
| AMGN | AMGEN INC | 123,233 | $29,066 | 0.9% | $138.31 | +38.6% | COM | 031162100 |
| JNJ | JOHNSON & JOHNSON | 205,496 | $28,899 | 0.9% | $83.33 | +49.1% | COM | 478160104 |
| VEA | VANGUARD TAX-MANAGED FDS | 732,567 | $28,416 | 0.9% | $25.35 | — | IETF | 921943858 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 157,357 | $28,090 | 0.9% | $167.37 | +9.1% | COM | 084670702 |
| IWF | ISHARES TR | 144,998 | $27,832 | 0.9% | $32.08 | — | ETF | 464287614 |
| META | FACEBOOK INC | 122,081 | $27,721 | 0.9% | $139.41 | +48.7% | COM | 30303M102 |
| CVX | CHEVRON CORP NEW | 308,270 | $27,507 | 0.9% | $73.13 | -4.5% | COM | 166764100 |
| DIS | DISNEY WALT CO | 220,862 | $24,628 | 0.8% | $109.80 | -1.8% | COM | 254687106 |
| WMT | WALMART INC | 200,747 | $24,045 | 0.8% | $23.90 | +59.3% | COM | 931142103 |
| DHR | DANAHER CORPORATION | 130,610 | $23,096 | 0.7% | $49.45 | +183.2% | COM | 235851102 |
| PFE | PFIZER INC | 699,405 | $22,871 | 0.7% | $19.78 | +31.4% | COM | 717081103 |
| COST | COSTCO WHSL CORP NEW | 75,074 | $22,763 | 0.7% | $136.51 | +104.5% | COM | 22160K105 |
| AMP | AMERIPRISE FINL INC | 150,255 | $22,544 | 0.7% | $99.61 | +17.3% | COM | 03076C106 |
| DLR | DIGITAL RLTY TR INC | 158,355 | $22,504 | 0.7% | $67.93 | +71.3% | COM | 253868103 |
| D | DOMINION ENERGY INC | 276,491 | $22,446 | 0.7% | $46.84 | +33.7% | COM | 25746U109 |
| VTI | VANGUARD INDEX FDS | 140,238 | $21,951 | 0.7% | $25.63 | — | ETF | 922908769 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 66,041 | $21,430 | 0.7% | $224.03 | — | ETF | 78467Y107 |
| ADBE | ADOBE INC | 47,323 | $20,600 | 0.7% | $245.21 | +51.1% | COM | 00724F101 |
| CCI | CROWN CASTLE INTL CORP NEW | 123,000 | $20,584 | 0.7% | $70.98 | +76.2% | COM | 22822V101 |
| NVS | NOVARTIS AG | 227,020 | $19,828 | 0.6% | $86.01 | — | COM | 66987V109 |
| CB | CHUBB LIMITED | 150,804 | $19,095 | 0.6% | $106.78 | -0.5% | COM | H1467J104 |
| ECL | ECOLAB INC | 94,049 | $18,711 | 0.6% | $115.06 | +58.3% | COM | 278865100 |
| ENB | ENBRIDGE INC | 604,199 | $18,380 | 0.6% | $23.14 | -8.8% | COM | 29250N105 |
| CAT | CATERPILLAR INC DEL | 139,921 | $17,700 | 0.6% | $78.24 | +35.7% | COM | 149123101 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 281,051 | $17,318 | 0.6% | $54.61 | 0.0% | COM | 75513E101 |
| SBUX | STARBUCKS CORP | 232,700 | $17,124 | 0.5% | $53.74 | +23.4% | COM | 855244109 |
| XOM | EXXON MOBIL CORP | 371,527 | $16,615 | 0.5% | $49.79 | -30.1% | COM | 30231G102 |
| AMT | AMERICAN TOWER CORP NEW | 64,177 | $16,592 | 0.5% | $137.66 | +53.0% | COM | 03027X100 |
| WMB | WILLIAMS COS INC | 866,658 | $16,484 | 0.5% | $18.29 | -24.5% | COM | 969457100 |
| IJH | ISHARES TR | 90,972 | $16,177 | 0.5% | $175.81 | — | ETF | 464287507 |
| PYPL | PAYPAL HLDGS INC | 92,560 | $16,127 | 0.5% | $88.91 | +55.1% | COM | 70450Y103 |
| QCOM | QUALCOMM INC | 175,710 | $16,027 | 0.5% | $50.11 | +41.6% | COM | 747525103 |
| PM | PHILIP MORRIS INTL INC | 224,461 | $15,726 | 0.5% | $54.20 | +1.1% | COM | 718172109 |
| TGT | TARGET CORP | 130,118 | $15,605 | 0.5% | $52.78 | +86.0% | COM | 87612E106 |
| CRM | SALESFORCE COM INC | 80,724 | $15,122 | 0.5% | $83.52 | +99.3% | COM | 79466L302 |
| CAG | CONAGRA BRANDS INC | 428,932 | $15,086 | 0.5% | $19.94 | +31.4% | COM | 205887102 |
| AVGO | BROADCOM INC | 47,254 | $14,914 | 0.5% | $20.52 | +19.5% | COM | 11135F101 |
| SDY | SPDR SER TR | 161,067 | $14,689 | 0.5% | $18.74 | — | ETF | 78464A763 |
| LMT | LOCKHEED MARTIN CORP | 38,863 | $14,182 | 0.5% | $265.59 | +21.9% | COM | 539830109 |
| IJR | ISHARES TR | 207,576 | $14,175 | 0.5% | $75.41 | — | ETF | 464287804 |
| ETN | EATON CORP PLC | 161,692 | $14,145 | 0.5% | $66.02 | +13.3% | COM | G29183103 |
| NFLX | NETFLIX INC | 30,852 | $14,039 | 0.4% | $30.36 | +40.2% | COM | 64110L106 |
| PNC | PNC FINL SVCS GROUP INC | 124,782 | $13,128 | 0.4% | $66.30 | +29.6% | COM | 693475105 |
| — | GLAXOSMITHKLINE PLC | 320,567 | $13,076 | 0.4% | $44.29 | — | COM | 37733W105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 107,454 | $12,977 | 0.4% | $103.96 | -12.1% | COM | 459200101 |
| IWD | ISHARES TR | 114,836 | $12,933 | 0.4% | $32.97 | — | ETF | 464287598 |
| MA | MASTERCARD INCORPORATED | 43,162 | $12,763 | 0.4% | $254.63 | +7.3% | COM | 57636Q104 |
| USB | US BANCORP DEL | 342,452 | $12,609 | 0.4% | $33.47 | -16.8% | COM | 902973304 |
| GIS | GENERAL MLS INC | 204,241 | $12,591 | 0.4% | $38.69 | +28.9% | COM | 370334104 |
| EMR | EMERSON ELEC CO | 197,634 | $12,259 | 0.4% | $42.23 | +19.1% | COM | 291011104 |
| TFC | TRUIST FINL CORP | 325,318 | $12,216 | 0.4% | $37.63 | -26.3% | COM | 89832Q109 |
| MMM | 3M CO | 77,634 | $12,110 | 0.4% | $100.79 | +1.6% | COM | 88579Y101 |
| COP | CONOCOPHILLIPS | 288,119 | $12,107 | 0.4% | $37.84 | -13.0% | COM | 20825C104 |
| MDT | MEDTRONIC PLC | 130,563 | $11,973 | 0.4% | $65.42 | +25.0% | COM | G5960L103 |
| KO | COCA COLA CO | 265,788 | $11,875 | 0.4% | $31.30 | +23.7% | COM | 191216100 |
| SLYV | SPDR SER TR | 236,873 | $11,635 | 0.4% | $60.80 | — | ETF | 78464A300 |
| DUK | DUKE ENERGY CORP NEW | 145,536 | $11,627 | 0.4% | $44.90 | +50.6% | COM | 26441C204 |
| — | SPDR TECHNOLOGY SELECT SECTOR | 109,628 | $11,455 | 0.4% | $67.76 | — | COM | 81369y803 |
| HRL | HORMEL FOODS CORP | 233,251 | $11,259 | 0.4% | $29.56 | +38.1% | COM | 440452100 |
| CBSH | COMMERCE BANCSHARES INC | 189,122 | $11,247 | 0.4% | $29.12 | +43.8% | COM | 200525103 |
| UPS | UNITED PARCEL SERVICE INC | 100,721 | $11,198 | 0.4% | $72.88 | +9.4% | COM | 911312106 |
| VWO | VANGUARD INTL EQUITY INDEX F | 279,379 | $11,066 | 0.4% | $21.73 | — | IETF | 922042858 |
| BMY | BRISTOL-MYERS SQUIBB CO | 187,492 | $11,025 | 0.4% | $36.65 | +30.8% | COM | 110122108 |
| SON | SONOCO PRODS CO | 203,025 | $10,616 | 0.3% | $32.86 | +23.1% | COM | 835495102 |
| PHG | KONINKLIJKE PHILIPS N V | 222,841 | $10,438 | 0.3% | $36.00 | — | COM | 500472303 |
| SO | SOUTHERN CO | 200,580 | $10,400 | 0.3% | $37.52 | +19.3% | COM | 842587107 |
| NOC | NORTHROP GRUMMAN CORP | 33,700 | $10,361 | 0.3% | $186.87 | +59.7% | COM | 666807102 |
| NVDA | NVIDIA CORPORATION | 26,250 | $9,973 | 0.3% | $4.92 | +63.7% | COM | 67066G104 |
| — | NIC INC | 421,744 | $9,683 | 0.3% | $16.60 | — | COM | 62914B100 |
| — | TE CONNECTIVITY LTD | 117,064 | $9,547 | 0.3% | $71.22 | — | COM | H84989104 |
| LEG | LEGGETT & PLATT INC | 270,029 | $9,492 | 0.3% | $38.48 | -19.4% | COM | 524660107 |
| NEE | NEXTERA ENERGY INC | 39,484 | $9,483 | 0.3% | $48.02 | +8.2% | COM | 65339F101 |
| DOW | DOW INC | 219,885 | $8,963 | 0.3% | $35.36 | -24.1% | COM | 260557103 |
| — | WALGREENS BOOTS ALLIANCE INC | 209,961 | $8,900 | 0.3% | $61.60 | — | COM | 931427108 |
| LLY | LILLY ELI & CO | 53,767 | $8,827 | 0.3% | $52.71 | +173.0% | COM | 532457108 |
| WM | WASTE MGMT INC DEL | 81,833 | $8,667 | 0.3% | $38.76 | +137.7% | COM | 94106L109 |
| — | VIACOMCBS INC | 370,951 | $8,651 | 0.3% | $35.64 | — | COM | 92556H206 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 49,465 | $8,389 | 0.3% | $62.94 | +17.5% | COM | 679580100 |
| FTV | FORTIVE CORP | 123,240 | $8,338 | 0.3% | $32.94 | +15.7% | COM | 34959J108 |
| VYM | VANGUARD WHITEHALL FDS | 103,937 | $8,188 | 0.3% | $84.14 | — | ETF | 921946406 |
| AMAT | APPLIED MATLS INC | 131,234 | $7,933 | 0.3% | $22.85 | +124.2% | COM | 038222105 |
| EFA | ISHARES TR | 129,804 | $7,901 | 0.3% | $21.56 | — | IETF | 464287465 |
| IVV | ISHARES TR | 25,011 | $7,746 | 0.2% | $269.03 | — | ETF | 464287200 |
| VUG | VANGUARD INDEX FDS | 37,883 | $7,656 | 0.2% | $120.86 | — | ETF | 922908736 |
| KEY | KEYCORP | 626,289 | $7,628 | 0.2% | $11.21 | -21.4% | COM | 493267108 |
| TRV | TRAVELERS COMPANIES INC | 66,631 | $7,599 | 0.2% | $98.60 | -5.1% | COM | 89417E109 |
| DE | DEERE & CO | 48,191 | $7,573 | 0.2% | $87.77 | +52.9% | COM | 244199105 |
| BKNG | BOOKING HOLDINGS INC | 4,709 | $7,498 | 0.2% | $1849.05 | -19.0% | COM | 09857L108 |
| PRU | PRUDENTIAL FINL INC | 121,225 | $7,383 | 0.2% | $57.42 | -22.9% | COM | 744320102 |
| DGX | QUEST DIAGNOSTICS INC | 63,617 | $7,250 | 0.2% | $95.20 | 0.0% | COM | 74834L100 |
| ETR | ENTERGY CORP NEW | 77,020 | $7,225 | 0.2% | $24.93 | +58.5% | COM | 29364G103 |
| BAX | BAXTER INTL INC | 83,266 | $7,169 | 0.2% | $33.79 | +129.8% | COM | 071813109 |
| ABT | ABBOTT LABS | 78,171 | $7,147 | 0.2% | $51.66 | +58.6% | COM | 002824100 |
| AVY | AVERY DENNISON CORP | 60,245 | $6,873 | 0.2% | $49.43 | +101.9% | COM | 053611109 |
| — | ROYAL DUTCH SHELL PLC | 223,208 | $6,797 | 0.2% | $57.75 | — | COM | 780259107 |
| HAS | HASBRO INC | 89,098 | $6,678 | 0.2% | $57.86 | +0.3% | COM | 418056107 |
| HON | HONEYWELL INTL INC | 46,176 | $6,677 | 0.2% | $103.29 | +14.1% | COM | 438516106 |
| BTI | BRITISH AMERN TOB PLC | 171,812 | $6,670 | 0.2% | $49.54 | — | COM | 110448107 |
| IEFA | ISHARES TR | 115,748 | $6,616 | 0.2% | $61.89 | — | IETF | 46432F842 |
| GLW | CORNING INC | 254,726 | $6,597 | 0.2% | $16.36 | +18.6% | COM | 219350105 |
| IEMG | ISHARES INC | 137,729 | $6,556 | 0.2% | $29.30 | — | IETF | 46434G103 |
| TRP | TC ENERGY CORP | 152,252 | $6,526 | 0.2% | $34.37 | -2.7% | COM | 87807B107 |
| KMB | KIMBERLY CLARK CORP | 44,922 | $6,350 | 0.2% | $82.01 | +37.4% | COM | 494368103 |
| SHW | SHERWIN WILLIAMS CO | 10,962 | $6,334 | 0.2% | $145.40 | +18.0% | COM | 824348106 |
| FOXA | FOX CORP | 230,883 | $6,192 | 0.2% | $32.29 | -22.3% | COM | 35137L105 |
| BP | BP PLC | 265,278 | $6,186 | 0.2% | $38.89 | — | COM | 055622104 |
| PAYX | PAYCHEX INC | 80,444 | $6,094 | 0.2% | $29.85 | +97.5% | COM | 704326107 |
| CSX | CSX CORP | 86,576 | $6,038 | 0.2% | $10.50 | +95.4% | COM | 126408103 |
| — | HEARTLAND FINL USA INC | 179,207 | $5,993 | 0.2% | $32.35 | — | COM | 42234Q102 |
| SPGI | S&P GLOBAL INC | 17,830 | $5,875 | 0.2% | $278.37 | +3.1% | COM | 78409V104 |
| XRAY | DENTSPLY SIRONA INC | 133,211 | $5,869 | 0.2% | $42.77 | -1.1% | COM | 24906P109 |
| NKE | NIKE INC | 59,114 | $5,796 | 0.2% | $64.23 | +33.1% | COM | 654106103 |
| RF | REGIONS FINANCIAL CORP NEW | 516,055 | $5,739 | 0.2% | $7.78 | +8.6% | COM | 7591EP100 |
| NEM | NEWMONT CORP | 90,688 | $5,599 | 0.2% | $25.94 | +92.3% | COM | 651639106 |
| VBR | VANGUARD INDEX FDS | 52,287 | $5,591 | 0.2% | $93.71 | — | ETF | 922908611 |
| SYK | STRYKER CORPORATION | 30,970 | $5,580 | 0.2% | $135.15 | +28.5% | COM | 863667101 |
| CVS | CVS HEALTH CORP | 85,302 | $5,542 | 0.2% | $58.25 | -9.7% | COM | 126650100 |
| DD | DUPONT DE NEMOURS INC | 103,755 | $5,513 | 0.2% | $26.25 | -33.5% | COM | 26614N102 |
| NOW | SERVICENOW INC | 13,423 | $5,437 | 0.2% | $46.88 | +50.6% | COM | 81762P102 |
| — | CERNER CORP | 78,384 | $5,373 | 0.2% | $68.62 | — | COM | 156782104 |
| CHD | CHURCH & DWIGHT INC | 68,976 | $5,332 | 0.2% | $53.77 | +26.7% | COM | 171340102 |
| CTAS | CINTAS CORP | 19,538 | $5,204 | 0.2% | $17.81 | +206.9% | COM | 172908105 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 46,523 | $4,899 | 0.2% | $40.35 | 0.0% | COM | 595017104 |
| IWM | ISHARES TR | 34,172 | $4,893 | 0.2% | $137.15 | — | ETF | 464287655 |
| — | HESS CORP | 94,061 | $4,873 | 0.2% | $53.58 | — | COM | 42809H107 |
| — | HILLENBRAND INC | 178,091 | $4,821 | 0.2% | $26.39 | — | COM | 431571108 |
| ZTS | ZOETIS INC | 34,788 | $4,767 | 0.2% | $74.68 | +66.7% | COM | 98978V103 |
| CASY | CASEYS GEN STORES INC | 31,846 | $4,762 | 0.2% | $111.60 | +30.2% | COM | 147528103 |
| EVRG | EVERGY INC | 79,597 | $4,719 | 0.2% | $40.19 | +17.8% | COM | 30034W106 |
| LULU | LULULEMON ATHLETICA INC | 15,091 | $4,709 | 0.2% | $128.00 | +99.8% | COM | 550021109 |
| BA | BOEING CO | 25,166 | $4,613 | 0.1% | $170.59 | -9.9% | COM | 097023105 |
| SCHD | SCHWAB STRATEGIC TR | 86,642 | $4,484 | 0.1% | $51.75 | — | ETF | 808524797 |
| IP | INTL PAPER CO | 125,559 | $4,421 | 0.1% | $28.56 | -13.2% | COM | 460146103 |
| INTU | INTUIT | 14,793 | $4,382 | 0.1% | $155.76 | +70.1% | COM | 461202103 |
| — | KANSAS CITY SOUTHERN | 29,298 | $4,374 | 0.1% | $115.78 | — | COM | 485170302 |
| SLB | SCHLUMBERGER LTD | 237,387 | $4,366 | 0.1% | $41.16 | -62.4% | COM | 806857108 |
| LKQ | LKQ CORP | 165,027 | $4,324 | 0.1% | $24.84 | -11.1% | COM | 501889208 |
| STZ | CONSTELLATION BRANDS INC | 24,119 | $4,220 | 0.1% | $150.27 | +1.1% | COM | 21036P108 |
| UHAL | AMERCO | 13,639 | $4,122 | 0.1% | $36.41 | -19.5% | COM | 023586100 |
| LW | LAMB WESTON HLDGS INC | 63,000 | $4,028 | 0.1% | $45.25 | +21.8% | COM | 513272104 |
| HBAN | HUNTINGTON BANCSHARES INC | 444,166 | $4,013 | 0.1% | $8.70 | -21.7% | COM | 446150104 |
| DON | WISDOMTREE TR | 140,272 | $3,975 | 0.1% | $13.65 | — | ETF | 97717W505 |
| WOR | WORTHINGTON INDS INC | 105,775 | $3,945 | 0.1% | $19.87 | -10.2% | COM | 981811102 |
| — | BLACKROCK INC | 7,203 | $3,919 | 0.1% | $464.20 | — | COM | 09247X101 |
| BABA | ALIBABA GROUP HLDG LTD | 18,126 | $3,910 | 0.1% | $136.20 | — | COM | 01609W102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 3,690 | $3,883 | 0.1% | $8.54 | +116.9% | COM | 169656105 |
| XLY | SELECT SECTOR SPDR TR | 29,452 | $3,761 | 0.1% | $117.33 | — | COM | 81369Y407 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 14 | $3,742 | 0.1% | $207934.77 | +31.8% | COM | 084670108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 40,410 | $3,702 | 0.1% | $60.51 | +40.7% | COM | 45866F104 |
| — | SPDR HEALTH CARE SELECT SECTOR | 36,577 | $3,660 | 0.1% | $81.40 | — | COM | 81369y209 |
| HRB | BLOCK H & R INC | 255,935 | $3,655 | 0.1% | $17.41 | -26.7% | COM | 093671105 |
| ISRG | INTUITIVE SURGICAL INC | 6,345 | $3,616 | 0.1% | $144.10 | +24.4% | COM | 46120E602 |
| CME | CME GROUP INC | 21,780 | $3,540 | 0.1% | $119.76 | +20.5% | COM | 12572Q105 |
| ACN | ACCENTURE PLC IRELAND | 16,326 | $3,506 | 0.1% | $153.44 | +13.8% | COM | G1151C101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 12,071 | $3,504 | 0.1% | $271.12 | 0.0% | COM | 92532F100 |
| ITW | ILLINOIS TOOL WKS INC | 19,587 | $3,425 | 0.1% | $116.80 | +22.3% | COM | 452308109 |
| BKH | BLACK HILLS CORP | 59,951 | $3,397 | 0.1% | $30.15 | +58.9% | COM | 092113109 |
| MDLZ | MONDELEZ INTL INC | 66,133 | $3,381 | 0.1% | $35.92 | +24.0% | COM | 609207105 |
| APD | AIR PRODS & CHEMS INC | 13,947 | $3,368 | 0.1% | $198.67 | 0.0% | COM | 009158106 |
| CLX | CLOROX CO DEL | 14,795 | $3,246 | 0.1% | $100.18 | +68.4% | COM | 189054109 |
| VFC | V F CORP | 53,117 | $3,237 | 0.1% | $64.87 | -10.2% | COM | 918204108 |
| ROST | ROSS STORES INC | 37,920 | $3,232 | 0.1% | $85.76 | -0.1% | COM | 778296103 |
| PGR | PROGRESSIVE CORP OHIO | 39,659 | $3,177 | 0.1% | $33.88 | +95.9% | COM | 743315103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 20,880 | $3,109 | 0.1% | $117.08 | +8.5% | COM | 053015103 |
| — | APTIV PLC | 39,595 | $3,085 | 0.1% | $78.56 | — | COM | G6095L109 |
| F | FORD MTR CO DEL | 500,360 | $3,042 | 0.1% | $7.01 | -40.0% | COM | 345370860 |
| EL | LAUDER ESTEE COS INC | 15,938 | $3,007 | 0.1% | $137.12 | +20.8% | COM | 518439104 |
| — | SPDR FINANCIAL SELECT SECTOR S | 129,832 | $3,004 | 0.1% | $27.39 | — | COM | 81369y605 |
| IBB | ISHARES TR | 21,933 | $2,998 | 0.1% | $136.69 | — | COM | 464287556 |
| CPB | CAMPBELL SOUP CO | 60,324 | $2,994 | 0.1% | $32.02 | +28.8% | COM | 134429109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 29,097 | $2,932 | 0.1% | $98.16 | 0.0% | COM | 49338L103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 233,174 | $2,875 | 0.1% | $18.17 | — | COM | 881624209 |
| EW | EDWARDS LIFESCIENCES CORP | 41,394 | $2,861 | 0.1% | $58.43 | +21.6% | COM | 28176E108 |
| CWT | CALIFORNIA WTR SVC GROUP | 59,279 | $2,828 | 0.1% | $16.04 | +161.2% | COM | 130788102 |
| CRL | CHARLES RIV LABS INTL INC | 16,073 | $2,802 | 0.1% | $144.62 | +10.4% | COM | 159864107 |
| LOW | LOWES COS INC | 20,683 | $2,795 | 0.1% | $72.03 | +43.4% | COM | 548661107 |
| — | SPDR INDUSTRIAL SELECT SECTOR | 40,438 | $2,778 | 0.1% | $74.63 | — | COM | 81369y704 |
| IDXX | IDEXX LABS INC | 8,360 | $2,760 | 0.1% | $289.54 | 0.0% | COM | 45168D104 |
| — | SPDR S&P 600 SMALL CAP ETF | 46,167 | $2,725 | 0.1% | $92.89 | — | ETF | 78464a813 |
| MKTX | MARKETAXESS HLDGS INC | 5,394 | $2,702 | 0.1% | $438.02 | 0.0% | COM | 57060D108 |
| — | GENERAL ELECTRIC CO | 386,631 | $2,641 | 0.1% | $17.09 | — | COM | 369604103 |
| ORLY | OREILLY AUTOMOTIVE INC | 6,262 | $2,640 | 0.1% | $20.90 | +25.1% | COM | 67103H107 |
| EXC | EXELON CORP | 71,870 | $2,608 | 0.1% | $15.82 | +37.2% | COM | 30161N101 |
| KKR | KKR & CO INC | 83,349 | $2,574 | 0.1% | $24.36 | +4.5% | COM | 48251W104 |
| UMBF | UMB FINL CORP | 49,783 | $2,566 | 0.1% | $52.37 | -6.4% | COM | 902788108 |
| CW | CURTISS WRIGHT CORP | 28,558 | $2,550 | 0.1% | $123.94 | -25.0% | COM | 231561101 |
| IWO | ISHARES TR | 12,146 | $2,513 | 0.1% | $153.49 | — | ETF | 464287648 |
| — | MARVELL TECHNOLOGY GROUP LTD | 71,508 | $2,507 | 0.1% | $35.06 | — | COM | G5876H105 |
| FE | FIRSTENERGY CORP | 64,520 | $2,502 | 0.1% | $23.59 | +38.2% | COM | 337932107 |
| BAC | BK OF AMERICA CORP | 105,227 | $2,499 | 0.1% | $14.24 | +44.4% | COM | 060505104 |
| APH | AMPHENOL CORP NEW | 26,001 | $2,491 | 0.1% | $20.85 | +1.6% | COM | 032095101 |
| SNPS | SYNOPSYS INC | 12,619 | $2,461 | 0.1% | $149.93 | +10.1% | COM | 871607107 |
| WY | WEYERHAEUSER CO MTN BE | 108,614 | $2,439 | 0.1% | $19.75 | -16.7% | COM | 962166104 |
| TTD | THE TRADE DESK INC | 5,972 | $2,428 | 0.1% | $23.55 | +28.0% | COM | 88339J105 |
| CMCSA | COMCAST CORP NEW | 60,780 | $2,369 | 0.1% | $30.49 | +7.5% | COM | 20030N101 |
| EEM | ISHARES TR | 59,120 | $2,364 | 0.1% | $14.38 | — | IETF | 464287234 |
| DES | WISDOMTREE TR | 109,652 | $2,322 | 0.1% | $10.95 | — | ETF | 97717W604 |
| GPC | GENUINE PARTS CO | 26,524 | $2,307 | 0.1% | $56.84 | +18.5% | COM | 372460105 |
| NSC | NORFOLK SOUTHERN CORP | 13,002 | $2,283 | 0.1% | $129.68 | +16.4% | COM | 655844108 |
| ROP | ROPER TECHNOLOGIES INC | 5,839 | $2,267 | 0.1% | $299.33 | +15.8% | COM | 776696106 |
| — | SPDR CONSUMER STAPLES SELECT S | 37,716 | $2,212 | 0.1% | $54.41 | — | COM | 81369y308 |
| STM | STMICROELECTRONICS N V | 79,689 | $2,184 | 0.1% | $7.61 | — | COM | 861012102 |
| DDOG | DATADOG INC | 25,090 | $2,182 | 0.1% | $46.08 | +32.1% | COM | 23804L103 |
| — | EATON VANCE CORP | 56,363 | $2,176 | 0.1% | $38.97 | — | COM | 278265103 |
| VB | VANGUARD INDEX FDS | 14,730 | $2,146 | 0.1% | $114.39 | — | ETF | 922908751 |
| TJX | TJX COS INC NEW | 42,060 | $2,127 | 0.1% | $36.64 | +27.3% | COM | 872540109 |
| ORCL | ORACLE CORP | 38,446 | $2,125 | 0.1% | $31.47 | +55.7% | COM | 68389X105 |
| ALL | ALLSTATE CORP | 21,770 | $2,111 | 0.1% | $49.44 | +73.2% | COM | 020002101 |
| GPN | GLOBAL PMTS INC | 12,394 | $2,102 | 0.1% | $167.45 | -5.1% | COM | 37940X102 |
| IWP | ISHARES TR | 13,239 | $2,093 | 0.1% | $119.97 | — | ETF | 464287481 |
| — | LAM RESEARCH CORP | 6,347 | $2,053 | 0.1% | $282.43 | — | COM | 512807108 |
| IWN | ISHARES TR | 20,700 | $2,017 | 0.1% | $87.80 | — | ETF | 464287630 |
| — | GW PHARMACEUTICALS PLC | 16,286 | $1,999 | 0.1% | $122.74 | — | COM | 36197T103 |
| IUSG | ISHARES TR | 27,765 | $1,996 | 0.1% | $51.07 | — | ETF | 464287671 |
| PLD | PROLOGIS INC. | 21,204 | $1,979 | 0.1% | $76.28 | 0.0% | COM | 74340W103 |
| CL | COLGATE PALMOLIVE CO | 26,799 | $1,963 | 0.1% | $51.98 | +20.0% | COM | 194162103 |
| DOCU | DOCUSIGN INC | 11,281 | $1,943 | 0.1% | $87.59 | +43.9% | COM | 256163106 |
| IYW | ISHARES TR | 7,125 | $1,922 | 0.1% | $121.07 | — | COM | 464287721 |
| — | MATCH GROUP INC | 17,907 | $1,917 | 0.1% | $72.82 | — | COM | 57665R106 |
| — | SPDR S&P BIOTECH ETF | 17,111 | $1,916 | 0.1% | $111.97 | — | COM | 78464a870 |
| BDX | BECTON DICKINSON & CO | 7,765 | $1,858 | 0.1% | $192.34 | +14.5% | COM | 075887109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 17,454 | $1,850 | 0.1% | $100.84 | 0.0% | COM | 33616C100 |
| IVW | ISHARES TR | 8,880 | $1,843 | 0.1% | $139.40 | — | ETF | 464287309 |
| — | UNILEVER PLC | 32,641 | $1,791 | 0.1% | $42.60 | — | COM | 904767704 |
| VOE | VANGUARD INDEX FDS | 18,552 | $1,775 | 0.1% | $100.44 | — | ETF | 922908512 |
| GS | GOLDMAN SACHS GROUP INC | 8,888 | $1,756 | 0.1% | $168.08 | -2.3% | COM | 38141G104 |
| IJJ | ISHARES TR | 13,195 | $1,754 | 0.1% | $154.75 | — | ETF | 464287705 |
| ALGN | ALIGN TECHNOLOGY INC | 6,360 | $1,745 | 0.1% | $204.02 | +10.4% | COM | 016255101 |
| MO | ALTRIA GROUP INC | 42,783 | $1,679 | 0.1% | $29.56 | -15.6% | COM | 02209S103 |
| CGNX | COGNEX CORP | 27,996 | $1,672 | 0.1% | $47.44 | +7.8% | COM | 192422103 |
| FDX | FEDEX CORP | 11,869 | $1,664 | 0.1% | $113.54 | -0.3% | COM | 31428X106 |
| SHOP | SHOPIFY INC | 1,737 | $1,649 | 0.1% | $45.08 | +54.0% | COM | 82509L107 |
| DRI | DARDEN RESTAURANTS INC | 20,827 | $1,578 | 0.1% | $40.36 | +49.7% | COM | 237194105 |
| XLB | SELECT SECTOR SPDR TR | 27,953 | $1,575 | 0.1% | $57.56 | — | COM | 81369Y100 |
| PSX | PHILLIPS 66 | 21,734 | $1,563 | 0.1% | $48.91 | +14.9% | COM | 718546104 |
| EFSC | ENTERPRISE FINL SVCS CORP | 49,399 | $1,537 | 0.0% | $22.71 | +13.4% | COM | 293712105 |
| AEE | AMEREN CORP | 21,846 | $1,537 | 0.0% | $27.78 | +121.3% | COM | 023608102 |
| MSCI | MSCI INC | 4,484 | $1,497 | 0.0% | $272.53 | +12.2% | COM | 55354G100 |
| AJG | GALLAGHER ARTHUR J & CO | 15,293 | $1,491 | 0.0% | $34.73 | +139.1% | COM | 363576109 |
| HSY | HERSHEY CO | 11,397 | $1,477 | 0.0% | $91.28 | +28.9% | COM | 427866108 |
| IJS | ISHARES TR | 11,795 | $1,420 | 0.0% | $143.42 | — | ETF | 464287879 |
| FSS | FEDERAL SIGNAL CORP | 47,587 | $1,415 | 0.0% | $7.25 | +274.2% | COM | 313855108 |
| — | CARRIER GLOBAL CORPORATION COM | 63,531 | $1,412 | 0.0% | $22.23 | — | COM | 14448c104 |
| SYY | SYSCO CORP | 25,793 | $1,410 | 0.0% | $47.28 | -4.4% | COM | 871829107 |
| PZZA | PAPA JOHNS INTL INC | 17,700 | $1,406 | 0.0% | $41.65 | +53.9% | COM | 698813102 |
| LHX | L3HARRIS TECHNOLOGIES INC | 8,287 | $1,406 | 0.0% | $180.07 | -6.8% | COM | 502431109 |
| VIG | VANGUARD SPECIALIZED FUNDS | 11,778 | $1,380 | 0.0% | $91.37 | — | ETF | 921908844 |
| JCI | JOHNSON CTLS INTL PLC | 39,804 | $1,359 | 0.0% | $30.03 | -8.6% | COM | G51502105 |
| SCHX | SCHWAB STRATEGIC TR | 18,228 | $1,351 | 0.0% | $55.12 | — | ETF | 808524201 |
| CTVA | CORTEVA INC | 50,329 | $1,348 | 0.0% | $25.00 | -2.6% | COM | 22052L104 |
| DVY | ISHARES TR | 16,672 | $1,346 | 0.0% | $79.30 | — | ETF | 464287168 |
| IDV | ISHARES TR | 52,821 | $1,327 | 0.0% | $32.25 | — | IETF | 464288448 |
| VOD | VODAFONE GROUP PLC NEW | 82,625 | $1,317 | 0.0% | $30.92 | — | COM | 92857W308 |
| VTV | VANGUARD INDEX FDS | 12,742 | $1,269 | 0.0% | $102.81 | — | ETF | 922908744 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 22,123 | $1,256 | 0.0% | $23.33 | — | COM | 874039100 |
| VGT | VANGUARD WORLD FDS | 4,489 | $1,251 | 0.0% | $117.89 | — | COM | 92204A702 |
| MKC | MCCORMICK & CO INC | 6,958 | $1,248 | 0.0% | $73.49 | 0.0% | COM | 579780206 |
| WFC | WELLS FARGO CO NEW | 48,707 | $1,247 | 0.0% | $26.78 | -10.5% | COM | 949746101 |
| TSLA | TESLA INC | 1,152 | $1,244 | 0.0% | $15.57 | +247.5% | COM | 88160R101 |
| IJK | ISHARES TR | 5,472 | $1,226 | 0.0% | $195.56 | — | ETF | 464287606 |
| — | ACTIVISION BLIZZARD INC | 16,057 | $1,219 | 0.0% | $75.92 | — | COM | 00507V109 |
| IWS | ISHARES TR | 15,911 | $1,218 | 0.0% | $75.03 | — | ETF | 464287473 |
| CWI | SPDR INDEX SHS FDS | 53,166 | $1,205 | 0.0% | $29.47 | — | IETF | 78463X848 |
| — | PEOPLES UNITED FINANCIAL INC | 103,785 | $1,201 | 0.0% | $11.57 | — | COM | 712704105 |
| — | SPDR UTILITIES SELECT SECTOR S | 19,812 | $1,118 | 0.0% | $51.73 | — | COM | 81369y886 |
| IWR | ISHARES TR | 20,748 | $1,112 | 0.0% | $59.56 | — | ETF | 464287499 |
| TXN | TEXAS INSTRS INC | 8,173 | $1,038 | 0.0% | $84.82 | +17.3% | COM | 882508104 |
| ED | CONSOLIDATED EDISON INC | 14,336 | $1,031 | 0.0% | $66.05 | -5.2% | COM | 209115104 |
| DEO | DIAGEO P L C | 7,122 | $957 | 0.0% | $134.37 | — | COM | 25243Q205 |
| — | IAA INC | 24,607 | $949 | 0.0% | $42.83 | — | COM | 449253103 |
| SCZ | ISHARES TR | 17,509 | $939 | 0.0% | $54.00 | — | IETF | 464288273 |
| — | HOSTESS BRANDS INC | 75,877 | $927 | 0.0% | $15.24 | — | COM | 44109J106 |
| VEU | VANGUARD INTL EQUITY INDEX F | 19,103 | $909 | 0.0% | $46.14 | — | IETF | 922042775 |
| CNI | CANADIAN NATL RY CO | 10,070 | $892 | 0.0% | $66.55 | +12.4% | COM | 136375102 |
| DEM | WISDOMTREE TR | 24,393 | $881 | 0.0% | $47.96 | — | IETF | 97717W315 |
| QQQ | INVESCO QQQ TR | 3,510 | $869 | 0.0% | $172.25 | — | ETF | 46090E103 |
| — | SLACK TECHNOLOGIES INC | 27,766 | $863 | 0.0% | $26.85 | — | COM | 83088V102 |
| — | DRAFTKINGS INC | 25,776 | $857 | 0.0% | $33.25 | — | COM | 26142R104 |
| JKHY | HENRY JACK & ASSOC INC | 4,600 | $847 | 0.0% | $44.21 | +268.1% | COM | 426281101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 17,202 | $846 | 0.0% | $38.78 | +6.0% | COM | 744573106 |
| YUM | YUM BRANDS INC | 9,671 | $841 | 0.0% | $51.38 | +49.6% | COM | 988498101 |
| LUV | SOUTHWEST AIRLS CO | 24,268 | $829 | 0.0% | $21.70 | +36.2% | COM | 844741108 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 6,935 | $828 | 0.0% | $95.03 | +15.8% | COM | 98956P102 |
| KHC | KRAFT HEINZ CO | 25,842 | $824 | 0.0% | $42.10 | -45.2% | COM | 500754106 |
| TROW | PRICE T ROWE GROUP INC | 6,676 | $824 | 0.0% | $86.64 | +3.7% | COM | 74144T108 |
| RCI | ROGERS COMMUNICATIONS INC | 20,193 | $812 | 0.0% | $40.40 | +3.1% | COM | 775109200 |
| O | REALTY INCOME CORP | 13,582 | $808 | 0.0% | $40.14 | 0.0% | COM | 756109104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 43,456 | $790 | 0.0% | $27.24 | — | COM | 293792107 |
| VSS | VANGUARD INTL EQUITY INDEX F | 8,025 | $775 | 0.0% | $101.92 | — | IETF | 922042718 |
| VOT | VANGUARD INDEX FDS | 4,676 | $772 | 0.0% | $150.09 | — | ETF | 922908538 |
| OVV | OVINTIV INC | 80,794 | $772 | 0.0% | $13.13 | -46.9% | COM | 69047Q102 |
| VBK | VANGUARD INDEX FDS | 3,771 | $753 | 0.0% | $154.70 | — | ETF | 922908595 |
| XLE | SELECT SECTOR SPDR TR | 19,845 | $751 | 0.0% | $70.88 | — | COM | 81369Y506 |
| — | LINDE PLC | 3,506 | $744 | 0.0% | $170.57 | — | COM | G5494J103 |
| — | CROSSFIRST BANKSHARES INC | 75,711 | $740 | 0.0% | $9.77 | — | COM | 22766M109 |
| IWB | ISHARES TR | 4,186 | $719 | 0.0% | $106.57 | — | ETF | 464287622 |
| — | THOMSON REUTERS CORP. | 10,574 | $719 | 0.0% | $48.32 | — | COM | 884903709 |
| ADI | ANALOG DEVICES INC | 5,862 | $719 | 0.0% | $99.37 | 0.0% | COM | 032654105 |
| — | MAXIM INTEGRATED PRODS INC | 11,839 | $718 | 0.0% | $60.65 | — | COM | 57772K101 |
| EEFT | EURONET WORLDWIDE INC | 7,458 | $715 | 0.0% | $92.37 | 0.0% | COM | 298736109 |
| SCHW | SCHWAB CHARLES CORP | 20,870 | $704 | 0.0% | $35.11 | -5.5% | COM | 808513105 |
| — | IHS MARKIT LTD | 9,210 | $695 | 0.0% | $48.24 | — | COM | G47567105 |
| GILD | GILEAD SCIENCES INC | 8,932 | $687 | 0.0% | $55.83 | +10.1% | COM | 375558103 |
| DOV | DOVER CORP | 7,080 | $684 | 0.0% | $85.58 | 0.0% | COM | 260003108 |
| AXP | AMERICAN EXPRESS CO | 7,162 | $682 | 0.0% | $65.76 | +30.2% | COM | 025816109 |
| SNA | SNAP ON INC | 4,900 | $679 | 0.0% | $131.50 | -16.6% | COM | 833034101 |
| IWV | ISHARES TR | 3,736 | $673 | 0.0% | $116.38 | — | ETF | 464287689 |
| ICLR | ICON PLC | 3,982 | $671 | 0.0% | $82.27 | +91.5% | COM | G4705A100 |
| EFX | EQUIFAX INC | 3,865 | $664 | 0.0% | $109.99 | +29.2% | COM | 294429105 |
| ATO | ATMOS ENERGY CORP | 6,607 | $658 | 0.0% | $87.57 | 0.0% | COM | 049560105 |
| GRMN | GARMIN LTD | 6,730 | $656 | 0.0% | $65.88 | +14.6% | COM | H2906T109 |
| BALL | BALL CORP | 9,390 | $653 | 0.0% | $68.09 | -7.2% | COM | 058498106 |
| NWL | NEWELL BRANDS INC | 40,485 | $643 | 0.0% | $16.92 | -37.1% | COM | 651229106 |
| FIS | FIDELITY NATL INFORMATION SV | 4,748 | $637 | 0.0% | $47.23 | +147.2% | COM | 31620M106 |
| SRCE | 1ST SOURCE CORP | 17,500 | $623 | 0.0% | $24.38 | — | COM | 336901103 |
| — | DISCOVER FINL SVCS | 12,331 | $618 | 0.0% | $50.12 | — | COM | 254709108 |
| LECO | LINCOLN ELEC HLDGS INC | 7,335 | $618 | 0.0% | $77.28 | +2.3% | COM | 533900106 |
| OLED | UNIVERSAL DISPLAY CORP | 4,119 | $616 | 0.0% | $139.94 | 0.0% | COM | 91347P105 |
| BSX | BOSTON SCIENTIFIC CORP | 17,471 | $613 | 0.0% | $33.03 | +9.0% | COM | 101137107 |
| ELV | ANTHEM INC | 2,327 | $612 | 0.0% | $251.29 | -1.7% | COM | 036752103 |
| SJM | SMUCKER J M CO | 5,764 | $610 | 0.0% | $89.22 | +4.7% | COM | 832696405 |
| IVE | ISHARES TR | 5,560 | $602 | 0.0% | $100.85 | — | ETF | 464287408 |
| — | AEGION CORP | 35,983 | $571 | 0.0% | $22.52 | — | COM | 00770F104 |
| RSP | INVESCO EXCHANGE TRADED FD T | 5,500 | $560 | 0.0% | $101.82 | — | ETF | 46137V357 |
| — | TD AMERITRADE HLDG CORP | 15,332 | $558 | 0.0% | $49.61 | — | COM | 87236Y108 |
| FAST | FASTENAL CO | 12,950 | $555 | 0.0% | $14.50 | +14.5% | COM | 311900104 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 29,800 | $534 | 0.0% | $20.38 | — | COM | 874060205 |
| DXCM | DEXCOM INC | 1,280 | $519 | 0.0% | $39.14 | +128.6% | COM | 252131107 |
| VHT | VANGUARD WORLD FDS | 2,683 | $517 | 0.0% | $169.34 | — | COM | 92204A504 |
| BMO | BANK MONTREAL QUE | 9,678 | $513 | 0.0% | $40.89 | -1.8% | COM | 063671101 |
| MRSH | MARSH & MCLENNAN COS INC | 4,733 | $508 | 0.0% | $85.75 | +8.5% | COM | 571748102 |
| — | ISHARES MSCI USA MINI VOLATILI | 8,235 | $499 | 0.0% | $60.60 | — | ETF | 46429b697 |
| ALC | ALCON AG | 8,692 | $498 | 0.0% | $57.98 | -3.7% | COM | H01301128 |
| BX | BLACKSTONE GROUP INC | 8,750 | $496 | 0.0% | $40.91 | +6.3% | COM | 09260D107 |
| C | CITIGROUP INC | 9,613 | $491 | 0.0% | $38.68 | 0.0% | COM | 172967424 |
| GT | GOODYEAR TIRE & RUBR CO | 54,418 | $487 | 0.0% | $21.58 | -64.8% | COM | 382550101 |
| CMP | COMPASS MINERALS INTL INC | 9,996 | $487 | 0.0% | $52.51 | -20.7% | COM | 20451N101 |
| AFL | AFLAC INC | 13,482 | $486 | 0.0% | $31.58 | 0.0% | COM | 001055102 |
| DSGR | LAWSON PRODS INC | 14,972 | $483 | 0.0% | $7.16 | +120.9% | COM | 520776105 |
| ZTO | ZTO EXPRESS CAYMAN INC | 13,118 | $482 | 0.0% | $16.85 | — | COM | 98980A105 |
| IJT | ISHARES TR | 2,831 | $481 | 0.0% | $104.65 | — | ETF | 464287887 |
| OKE | ONEOK INC NEW | 14,087 | $468 | 0.0% | $34.95 | -35.1% | COM | 682680103 |
| DLX | DELUXE CORP | 19,623 | $462 | 0.0% | $49.78 | -63.0% | COM | 248019101 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 10,653 | $460 | 0.0% | $59.53 | — | COM | 559080106 |
| PHM | PULTE GROUP INC | 13,500 | $459 | 0.0% | $31.58 | -10.2% | COM | 745867101 |
| — | NEVRO CORP | 3,800 | $454 | 0.0% | $62.63 | — | COM | 64157F103 |
| — | RITCHIE BROS AUCTIONEERS | 10,937 | $447 | 0.0% | $40.12 | — | COM | 767744105 |
| GD | GENERAL DYNAMICS CORP | 2,976 | $445 | 0.0% | $124.31 | 0.0% | COM | 369550108 |
| HIW | HIGHWOODS PPTYS INC | 11,658 | $435 | 0.0% | $47.15 | — | COM | 431284108 |
| IYZ | ISHARES TR | 15,723 | $433 | 0.0% | $26.41 | — | COM | 464287713 |
| CBT | CABOT CORP | 11,508 | $426 | 0.0% | $28.35 | +3.6% | COM | 127055101 |
| SUSA | ISHARES TR | 3,166 | $424 | 0.0% | $122.40 | — | ETF | 464288802 |
| PVH | PVH CORPORATION | 8,719 | $419 | 0.0% | $46.27 | 0.0% | COM | 693656100 |
| WELL | WELLTOWER INC | 8,085 | $418 | 0.0% | $47.00 | -11.1% | COM | 95040Q104 |
| CDW | CDW CORP | 3,522 | $409 | 0.0% | $63.98 | +58.2% | COM | 12514G108 |
| YORW | YORK WTR CO | 8,443 | $405 | 0.0% | $15.09 | +155.1% | COM | 987184108 |
| — | MYLAN NV | 24,598 | $396 | 0.0% | $48.21 | — | COM | N59465109 |
| RIO | RIO TINTO PLC | 7,031 | $395 | 0.0% | $42.63 | — | COM | 767204100 |
| CI | CIGNA CORP NEW | 2,049 | $384 | 0.0% | $190.20 | -8.7% | COM | 125523100 |
| ILMN | ILLUMINA INC | 1,029 | $381 | 0.0% | $290.66 | +10.7% | COM | 452327109 |
| COR | AMERISOURCEBERGEN CORP | 3,754 | $378 | 0.0% | $62.97 | +26.4% | COM | 03073E105 |
| NTES | NETEASE INC | 871 | $374 | 0.0% | $261.08 | — | COM | 64110W102 |
| AEP | AMERICAN ELEC PWR CO INC | 4,698 | $374 | 0.0% | $42.89 | +55.3% | COM | 025537101 |
| EFG | ISHARES TR | 4,432 | $368 | 0.0% | $78.50 | — | IETF | 464288885 |
| DLN | WISDOMTREE TR | 3,953 | $367 | 0.0% | $84.54 | — | ETF | 97717W307 |
| NXPI | NXP SEMICONDUCTORS N V | 3,188 | $364 | 0.0% | $72.27 | +25.7% | COM | N6596X109 |
| CMS | CMS ENERGY CORP | 6,189 | $362 | 0.0% | $27.34 | +78.7% | COM | 125896100 |
| — | OTIS WORLDWIDE CORP COM | 6,235 | $355 | 0.0% | $56.94 | — | COM | 68902v107 |
| — | ABERDEEN TOTAL DYNAMIC DIVD | 45,593 | $351 | 0.0% | $8.45 | — | ETF | 00326L100 |
| KR | KROGER CO | 10,274 | $348 | 0.0% | $22.66 | +27.0% | COM | 501044101 |
| EBAY | EBAY INC. | 6,607 | $347 | 0.0% | $38.43 | 0.0% | COM | 278642103 |
| OMC | OMNICOM GROUP INC | 6,317 | $345 | 0.0% | $55.37 | -20.0% | COM | 681919106 |
| ES | EVERSOURCE ENERGY | 4,137 | $344 | 0.0% | $63.90 | +5.2% | COM | 30040W108 |
| — | XILINX INC | 3,495 | $344 | 0.0% | $106.52 | — | COM | 983919101 |
| MS | MORGAN STANLEY | 7,095 | $343 | 0.0% | $35.08 | +0.4% | COM | 617446448 |
| — | EQUITY COMWLTH | 10,525 | $339 | 0.0% | $32.21 | — | COM | 294628102 |
| ABBNY | ABB LTD | 14,695 | $332 | 0.0% | $22.59 | — | COM | 000375204 |
| — | MARATHON OIL CORP | 54,076 | $331 | 0.0% | $34.58 | — | COM | 565849106 |
| HDB | HDFC BANK LTD | 7,228 | $329 | 0.0% | $58.63 | — | COM | 40415F101 |
| EPP | ISHARES INC | 8,025 | $319 | 0.0% | $44.78 | — | IETF | 464286665 |
| VIPS | VIPSHOP HOLDINGS LIMITED | 16,018 | $319 | 0.0% | $14.16 | — | COM | 92763W103 |
| NBIS | YANDEX N V | 6,305 | $315 | 0.0% | $20.62 | — | COM | N97284108 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 2,405 | $313 | 0.0% | $26.80 | — | COM | 647581107 |
| TD | TORONTO DOMINION BK ONT | 6,872 | $307 | 0.0% | $42.57 | 0.0% | COM | 891160509 |
| — | ROYAL DUTCH SHELL PLC | 9,377 | $307 | 0.0% | $64.24 | — | COM | 780259206 |
| — | TOTAL S.A. | 7,815 | $301 | 0.0% | $51.15 | — | COM | 89151E109 |
| SRE | SEMPRA ENERGY | 2,529 | $296 | 0.0% | $39.05 | +30.8% | COM | 816851109 |
| MPLX | MPLX LP | 17,056 | $295 | 0.0% | $32.89 | — | COM | 55336V100 |
| — | WADDELL & REED FINL INC | 19,000 | $295 | 0.0% | $41.57 | — | COM | 930059100 |
| SWK | STANLEY BLACK & DECKER INC | 2,111 | $294 | 0.0% | $115.89 | -12.7% | COM | 854502101 |
| FISV | FISERV INC | 3,011 | $294 | 0.0% | $74.84 | +34.6% | COM | 337738108 |
| STT | STATE STR CORP | 4,604 | $293 | 0.0% | $55.20 | -9.0% | COM | 857477103 |
| WEC | WEC ENERGY GROUP INC | 3,318 | $291 | 0.0% | $63.36 | +18.5% | COM | 92939U106 |
| — | TEMPLETON DRAGON FD INC | 14,362 | $290 | 0.0% | $19.41 | — | IETF | 88018T101 |
| BIIB | BIOGEN INC | 1,075 | $288 | 0.0% | $279.01 | +7.7% | COM | 09062X103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 3,000 | $288 | 0.0% | $83.71 | 0.0% | COM | 127387108 |
| — | FLEETCOR TECHNOLOGIES INC | 1,131 | $284 | 0.0% | $230.94 | — | COM | 339041105 |
| MFC | MANULIFE FINL CORP | 20,765 | $283 | 0.0% | $16.04 | -21.6% | COM | 56501R106 |
| WDAY | WORKDAY INC | 1,501 | $281 | 0.0% | $187.39 | -13.7% | COM | 98138H101 |
| — | KIRKLAND LAKE GOLD LTD | 6,800 | $280 | 0.0% | $43.20 | — | COM | 49741E100 |
| AER | AERCAP HOLDINGS NV | 9,103 | $280 | 0.0% | $44.64 | -37.0% | COM | N00985106 |
| SLF | SUN LIFE FINANCIAL INC. | 7,617 | $280 | 0.0% | $35.63 | -3.5% | COM | 866796105 |
| — | MOBILE TELESYSTEMS PJSC | 30,318 | $279 | 0.0% | $8.59 | — | COM | 607409109 |
| — | UNILEVER N V | 5,228 | $278 | 0.0% | $58.98 | — | COM | 904784709 |
| CFFN | CAPITOL FED FINL INC | 24,760 | $273 | 0.0% | $6.85 | +13.9% | COM | 14057J101 |
| BNS | BANK NOVA SCOTIA B C | 6,560 | $271 | 0.0% | $29.47 | 0.0% | COM | 064149107 |
| PAA | PLAINS ALL AMERN PIPELINE L | 30,465 | $269 | 0.0% | $18.70 | — | COM | 726503105 |
| TT | TRANE TECHNOLOGIES PLC | 2,983 | $265 | 0.0% | $93.73 | -13.9% | COM | G8994E103 |
| NFG | NATIONAL FUEL GAS CO N J | 6,294 | $264 | 0.0% | $47.58 | -14.2% | COM | 636180101 |
| IYT | ISHARES TR | 1,616 | $263 | 0.0% | $120.82 | — | COM | 464287192 |
| ADM | ARCHER DANIELS MIDLAND CO | 6,559 | $262 | 0.0% | $26.85 | +18.8% | COM | 039483102 |
| DVN | DEVON ENERGY CORP NEW | 23,130 | $262 | 0.0% | $31.97 | -73.7% | COM | 25179M103 |
| MET | METLIFE INC | 7,181 | $262 | 0.0% | $28.97 | 0.0% | COM | 59156R108 |
| — | PROSHARES ULTRA S&P 500 | 2,055 | $257 | 0.0% | $127.52 | — | ETF | 74347r107 |
| — | KELLOGG CO | 3,857 | $255 | 0.0% | $48.21 | +2.6% | COM | 487836108 |
| — | CRH PLC ADR | 7,431 | $255 | 0.0% | $34.06 | — | COM | 12626k203 |
| — | CNOOC LIMITED | 2,263 | $255 | 0.0% | $148.00 | — | COM | 126132109 |
| — | SPDR REAL ESTATE SELECT SECTOR | 7,261 | $253 | 0.0% | $35.88 | — | COM | 81369y860 |
| IYH | ISHARES TR | 1,170 | $252 | 0.0% | $101.44 | — | COM | 464287762 |
| JOYY | JOYY INC | 2,823 | $250 | 0.0% | $88.56 | — | COM | 46591M109 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,950 | $249 | 0.0% | $96.49 | 0.0% | COM | 83088M102 |
| COF | CAPITAL ONE FINL CORP | 3,966 | $248 | 0.0% | $56.64 | 0.0% | COM | 14040H105 |
| AON | AON PLC | 1,280 | $247 | 0.0% | $178.56 | 0.0% | COM | G0403H108 |
| XYZ | SQUARE INC | 2,336 | $245 | 0.0% | $76.56 | 0.0% | COM | 852234103 |
| — | VANGUARD TELECOM SERVICES ETF | 2,625 | $244 | 0.0% | $92.95 | — | COM | 92204a884 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 14,467 | $244 | 0.0% | $13.49 | — | COM | 85208R101 |
| — | WNS HLDGS LTD | 4,408 | $242 | 0.0% | $54.90 | — | COM | 92932M101 |
| ADSK | AUTODESK INC | 1,002 | $240 | 0.0% | $150.01 | +31.0% | COM | 052769106 |
| ORI | OLD REP INTL CORP | 14,630 | $239 | 0.0% | $6.96 | +40.7% | COM | 680223104 |
| AA | ALCOA CORP | 21,061 | $237 | 0.0% | $13.11 | -34.8% | COM | 013872106 |
| DOX | AMDOCS LTD | 3,790 | $231 | 0.0% | $56.26 | -2.6% | COM | G02602103 |
| BK | BANK NEW YORK MELLON CORP | 5,986 | $231 | 0.0% | $31.07 | 0.0% | COM | 064058100 |
| BHP | BHP GROUP LTD | 4,560 | $227 | 0.0% | $49.78 | — | COM | 088606108 |
| MGA | MAGNA INTL INC | 5,060 | $225 | 0.0% | $33.01 | 0.0% | COM | 559222401 |
| — | NEW GERMANY FD INC | 14,668 | $223 | 0.0% | $13.84 | — | IETF | 644465106 |
| MLM | MARTIN MARIETTA MATLS INC | 1,079 | $223 | 0.0% | $185.11 | 0.0% | COM | 573284106 |
| KSS | KOHLS CORP | 10,685 | $222 | 0.0% | $51.60 | -62.6% | COM | 500255104 |
| — | BLUEPRINT MEDICINES CORP | 2,840 | $222 | 0.0% | $75.36 | — | COM | 09627Y109 |
| PANW | PALO ALTO NETWORKS INC | 959 | $220 | 0.0% | $35.23 | 0.0% | COM | 697435105 |
| AIVL | WISDOMTREE TR | 2,985 | $220 | 0.0% | $73.70 | — | ETF | 97717W406 |
| DG | DOLLAR GEN CORP NEW | 1,151 | $219 | 0.0% | $106.99 | +56.2% | COM | 256677105 |
| DSI | ISHARES TR | 1,859 | $219 | 0.0% | $117.81 | — | ETF | 464288570 |
| IX | ORIX CORP | 3,525 | $217 | 0.0% | $73.16 | — | COM | 686330101 |
| — | TEKLA HEALTHCARE INVS | 10,000 | $213 | 0.0% | $22.55 | — | COM | 87911J103 |
| CMI | CUMMINS INC | 1,229 | $213 | 0.0% | $139.25 | 0.0% | COM | 231021106 |
| YUMC | YUM CHINA HLDGS INC | 4,408 | $212 | 0.0% | $47.16 | 0.0% | COM | 98850P109 |
| VV | VANGUARD INDEX FDS | 1,484 | $212 | 0.0% | $142.86 | — | ETF | 922908637 |
| LYB | LYONDELLBASELL INDUSTRIES N | 3,214 | $211 | 0.0% | $40.79 | 0.0% | COM | N53745100 |
| NICE | NICE LTD | 1,103 | $209 | 0.0% | $123.51 | — | COM | 653656108 |
| — | SPDR DOW JONES INDUSTRIAL AVER | 808 | $208 | 0.0% | $257.43 | — | ETF | 78467x109 |
| PPG | PPG INDS INC | 1,960 | $208 | 0.0% | $86.36 | 0.0% | COM | 693506107 |
| GWW | GRAINGER W W INC | 659 | $207 | 0.0% | $270.64 | 0.0% | COM | 384802104 |
| — | ALLEGHANY CORP DEL | 423 | $207 | 0.0% | $557.29 | — | COM | 017175100 |
| NTRS | NORTHERN TR CORP | 2,610 | $207 | 0.0% | $66.60 | 0.0% | COM | 665859104 |
| PCRX | PACIRA BIOSCIENCES | 3,920 | $206 | 0.0% | $42.19 | -0.9% | COM | 695127100 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 4,723 | $204 | 0.0% | $43.19 | — | COM | 358029106 |
| HDV | ISHARES TR | 2,519 | $204 | 0.0% | $80.98 | — | ETF | 46429B663 |
| CABO | CABLE ONE INC | 115 | $204 | 0.0% | $1657.19 | 0.0% | COM | 12685J105 |
| ET | ENERGY TRANSFER LP | 27,587 | $196 | 0.0% | $10.16 | — | COM | 29273V100 |
| ERIC | ERICSSON | 21,002 | $195 | 0.0% | $9.28 | — | COM | 294821608 |
| — | MOMO INC | 10,903 | $191 | 0.0% | $17.52 | — | COM | 60879B107 |
| GRFS | GRIFOLS S A | 10,251 | $187 | 0.0% | $23.00 | — | COM | 398438408 |
| KMI | KINDER MORGAN INC DEL | 11,974 | $182 | 0.0% | $15.73 | -31.0% | COM | 49456B101 |
| HPQ | HP INC | 10,391 | $181 | 0.0% | $13.08 | 0.0% | COM | 40434L105 |
| AAL | AMERICAN AIRLS GROUP INC | 13,661 | $179 | 0.0% | $21.71 | -44.1% | COM | 02376R102 |
| — | ZYNGA INC | 18,620 | $178 | 0.0% | $5.91 | — | COM | 98986T108 |
| CCL | CARNIVAL CORP | 10,657 | $175 | 0.0% | $55.05 | -72.8% | COM | 143658300 |
| BKR | BAKER HUGHES COMPANY | 11,243 | $173 | 0.0% | $28.18 | -55.6% | COM | 05722G100 |
| — | ABERDEEN EMRG MRKTS EQT INM | 28,275 | $171 | 0.0% | $7.00 | — | IETF | 00301W105 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 10,578 | $164 | 0.0% | $25.35 | — | COM | 585464100 |
| — | DIEBOLD NXDF INC | 25,443 | $154 | 0.0% | $29.95 | — | COM | 253651103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 15,399 | $150 | 0.0% | $6.70 | +22.6% | COM | 42824C109 |
| INFY | INFOSYS LTD | 15,043 | $145 | 0.0% | $13.70 | — | COM | 456788108 |
| — | KIMBALL INTL INC | 12,545 | $145 | 0.0% | $9.72 | — | COM | 494274103 |
| UBS | UBS GROUP AG | 12,270 | $142 | 0.0% | $17.80 | -42.1% | COM | H42097107 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 12,400 | $128 | 0.0% | $11.27 | -9.2% | COM | 46333X108 |
| ING | ING GROEP N.V. | 17,969 | $124 | 0.0% | $14.45 | — | COM | 456837103 |
| ITUB | ITAU UNIBANCO HLDG S A | 23,473 | $110 | 0.0% | $10.46 | — | COM | 465562106 |
| NGD | NEW GOLD INC CDA | 79,100 | $107 | 0.0% | $0.96 | +4.5% | COM | 644535106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 18,980 | $107 | 0.0% | $8.66 | — | COM | 86562M209 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 26,779 | $105 | 0.0% | $6.55 | — | COM | 606822104 |
| VLY | VALLEY NATL BANCORP | 11,539 | $90 | 0.0% | $7.68 | 0.0% | COM | 919794107 |
| NOK | NOKIA CORP | 18,710 | $82 | 0.0% | $4.94 | — | COM | 654902204 |
| — | WPX ENERGY INC | 10,787 | $69 | 0.0% | $14.90 | — | COM | 98212B103 |
| PTEN | PATTERSON UTI ENERGY INC | 17,532 | $61 | 0.0% | $21.79 | -84.2% | COM | 703481101 |
| — | OAKTREE SPECIALTY LENDING CO | 11,905 | $53 | 0.0% | $5.17 | — | COM | 67401P108 |
| HL | HECLA MNG CO | 16,000 | $52 | 0.0% | $2.68 | 0.0% | COM | 422704106 |
| TGEN | TECOGEN INC NEW | 48,000 | $34 | 0.0% | $2.44 | -64.0% | COM | 87876P201 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 10,133 | $31 | 0.0% | $7.49 | -61.2% | COM | G39342103 |
| — | BRIGGS & STRATTON CORP | 17,862 | $23 | 0.0% | $19.84 | — | COM | 109043109 |
| — | COHBAR INC | 12,000 | $19 | 0.0% | $4.43 | — | COM | 19249J109 |
| — | ABRAXAS PETE CORP | 66,300 | $15 | 0.0% | $2.00 | — | COM | 003830106 |