Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2014 (← Previous) (Next →)
Filing Date: May 14, 2014
Total Value: $2.944B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,181,719 | $48.44M | 1.6% | $40.99 * | $27.78 | +12.5% | COM | 594918104 |
| — | Google Inc Class A | 42,376 | $47.23M | 1.6% | $1114.52 | $895.49 | — | COM | 38259P508 |
| WFC | Wells Fargo & Co | 760,419 | $37.82M | 1.3% | $49.74 * | $28.11 | +18.9% | COM | 949746101 |
| VZ | Verizon Communications | 764,407 | $36.36M | 1.2% | $47.57 * | $26.78 | -3.4% | COM | 92343V104 |
| IBM | Int'l Business Machines | 186,851 | $35.97M | 1.2% | $192.49 * | $118.16 | -7.6% | COM | 459200101 |
| JNJ | Johnson & Johnson | 358,503 | $35.22M | 1.2% | $98.23 * | $60.83 | +9.5% | COM | 478160104 |
| PFE | Pfizer Inc | 1,016,166 | $32.64M | 1.1% | $32.12 * | $16.86 | +8.0% | COM | 717081103 |
| XOM | Exxon Mobil Corp | 315,911 | $30.86M | 1.0% | $97.68 * | $53.69 | +8.2% | COM | 30231G102 |
| CVX | Chevron Corp | 248,477 | $29.55M | 1.0% | $118.91 * | $71.23 | -1.2% | COM | 166764100 |
| ORCL | Oracle Systems Corp | 703,559 | $28.78M | 1.0% | $40.91 * | $27.84 | +14.9% | COM | 68389X105 |
| HD | Home Depot | 360,119 | $28.5M | 1.0% | $79.13 * | $57.26 | +5.2% | COM | 437076102 |
| UNP | Union Pacific Corp | 147,782 | $27.73M | 0.9% | $187.66 * | $58.85 | +16.0% | COM | 907818108 |
| AAPL | Apple Computer Inc | 48,018 | $25.77M | 0.9% | $536.76 * | $13.16 | +26.0% | COM | 037833100 |
| MCK | McKesson Corp | 142,268 | $25.12M | 0.9% | $176.58 * | $103.68 | +54.5% | COM | 58155Q103 |
| — | Viacom Inc Cl B | 265,366 | $22.55M | 0.8% | $84.99 | $69.53 | — | COM | 92553P201 |
| — | Medtronic Inc | 352,773 | $21.71M | 0.7% | $61.54 | $52.65 | — | COM | 585055106 |
| CAH | Cardinal Health Inc | 309,959 | $21.69M | 0.7% | $69.98 * | $34.25 | +47.4% | COM | 14149Y108 |
| ABBV | AbbVie Inc | 412,180 | $21.19M | 0.7% | $51.40 * | $27.71 | +13.7% | COM | 00287Y109 |
| LMT | Lockheed Martin Corp | 125,670 | $20.52M | 0.7% | $163.25 * | $102.19 | +10.9% | COM | 539830109 |
| MRK | Merck and Co Inc | 360,331 | $20.46M | 0.7% | $56.77 * | $30.94 | +15.6% | COM | 58933Y105 |
| KR | Kroger Co | 455,359 | $19.88M | 0.7% | $43.65 * | $13.95 | +14.0% | COM | 501044101 |
| PSX | Phillips 66 | 249,966 | $19.26M | 0.7% | $77.06 * | $43.97 | +13.3% | COM | 718546104 |
| PEP | Pepsico Inc | 221,242 | $18.47M | 0.6% | $83.50 * | $56.25 | +1.1% | COM | 713448108 |
| ADM | Archer Daniels Midland | 424,974 | $18.44M | 0.6% | $43.39 * | $24.36 | +20.4% | COM | 039483102 |
| EIX | Edison Int'l | 314,770 | $17.82M | 0.6% | $56.61 * | $30.60 | +3.5% | COM | 281020107 |
| WMT | Wal Mart Stores | 229,736 | $17.56M | 0.6% | $76.43 * | $19.98 | -0.4% | COM | 931142103 |
| COP | ConocoPhillips | 247,410 | $17.41M | 0.6% | $70.35 * | $44.57 | +1.9% | COM | 20825C104 |
| CMCSA | Comcast Corp | 346,578 | $17.34M | 0.6% | $50.04 * | $15.62 | +27.8% | COM | 20030N101 |
| T | AT&T | 493,495 | $17.31M | 0.6% | $35.07 * | $11.40 | -4.8% | COM | 00206R102 |
| — | Aon PLC | 204,388 | $17.23M | 0.6% | $84.28 | $66.25 | — | COM | G0408V102 |
| MCD | McDonald's Corp | 175,419 | $17.2M | 0.6% | $98.03 * | $71.35 | -1.5% | COM | 580135101 |
| AMZN | Amazon.Com Inc | 50,732 | $17.07M | 0.6% | $336.38 * | $14.98 | +23.8% | COM | 023135106 |
| NOC | Northrop Grumman Corp | 136,776 | $16.88M | 0.6% | $123.38 * | $78.16 | +24.3% | COM | 666807102 |
| — | Bunge Limited | 211,136 | $16.79M | 0.6% | $79.51 | $77.16 | — | COM | G16962105 |
| LLY | Eli Lilly Co | 276,462 | $16.27M | 0.6% | $58.86 * | $41.92 | +6.3% | COM | 532457108 |
| KMB | Kimberly-Clark | 147,525 | $16.27M | 0.6% | $110.25 * | $63.42 | +9.4% | COM | 494368103 |
| — | Covidien Plc Shs | 220,252 | $16.22M | 0.6% | $73.66 | $70.41 | — | COM | G2554F113 |
| — | Bard (C R) | 108,423 | $16.05M | 0.5% | $147.99 | $129.51 | — | COM | 067383109 |
| AMGN | Amgen Inc | 127,680 | $15.75M | 0.5% | $123.35 * | $74.93 | +16.0% | COM | 031162100 |
| INTC | Intel Corp | 591,410 | $15.27M | 0.5% | $25.81 * | $17.91 | +4.2% | COM | 458140100 |
| MO | Altria Group Inc | 380,924 | $14.26M | 0.5% | $37.43 * | $16.59 | +3.2% | COM | 02209S103 |
| QCOM | Qualcomm Inc | 177,672 | $14.01M | 0.5% | $78.86 * | $52.12 | +3.7% | COM | 747525103 |
| BAX | Baxter Int'l Inc | 187,411 | $13.79M | 0.5% | $73.58 * | $30.24 | +0.3% | COM | 071813109 |
| DOX | Amdocs Ltd Ord | 291,546 | $13.55M | 0.5% | $46.46 * | $30.15 | +17.3% | COM | G02602103 |
| BRK/B | Berkshire Hathaway Inc CL B | 107,033 | $13.38M | 0.5% | $124.97 * | $110.40 | +5.8% | COM | 084670702 |
| LOW | Lowe's Companies | 270,420 | $13.22M | 0.4% | $48.90 * | $37.75 | +3.3% | COM | 548661107 |
| ETR | Entergy Corp | 197,254 | $13.19M | 0.4% | $66.85 * | $19.64 | 0.0% | COM | 29364G103 |
| — | IAC Interactive Corp | 182,681 | $13.04M | 0.4% | $71.39 | $48.52 | — | COM | 44919P508 |
| — | Priceline Group Inc New | 10,866 | $12.95M | 0.4% | $1191.97 | $859.98 | — | COM | 741503403 |
| UPS | United Parcel Service | 132,885 | $12.94M | 0.4% | $97.38 * | $57.07 | +12.4% | COM | 911312106 |
| CL | Colgate Palmolive Co | 192,872 | $12.51M | 0.4% | $64.87 * | $44.38 | +7.9% | COM | 194162103 |
| VRSN | Verisign Inc | 227,434 | $12.26M | 0.4% | $53.91 * | $49.39 | +13.6% | COM | 92343E102 |
| EOG | EOG Resources Inc | 60,880 | $11.94M | 0.4% | $196.17 * | $56.48 | +14.7% | COM | 26875P101 |
| — | Hewlett-Packard Company | 368,292 | $11.92M | 0.4% | $32.36 | $24.63 | — | COM | 428236103 |
| HSIC | Schein (Henry) Inc | 99,331 | $11.86M | 0.4% | $119.38 * | $39.72 | +15.1% | COM | 806407102 |
| — | DirecTV Com | 154,317 | $11.79M | 0.4% | $76.42 | $61.64 | — | COM | 25490A309 |
| LYB | Lyondellbasell Industries | 132,378 | $11.77M | 0.4% | $88.94 * | $33.34 | +36.1% | COM | N53745100 |
| — | DST Systems | 124,067 | $11.76M | 0.4% | $94.80 | $80.41 | — | COM | 233326107 |
| GIS | General Mills | 221,384 | $11.47M | 0.4% | $51.82 * | $32.01 | +3.0% | COM | 370334104 |
| MRSH | Marsh & McLennan | 227,635 | $11.22M | 0.4% | $49.30 * | $31.19 | +24.4% | COM | 571748102 |
| — | Petsmart Inc | 161,758 | $11.15M | 0.4% | $68.91 | $67.21 | — | COM | 716768106 |
| — | Dow Chemical Company | 227,689 | $11.06M | 0.4% | $48.59 | $35.76 | — | COM | 260543103 |
| — | CA Inc | 356,607 | $11.05M | 0.4% | $30.98 | $29.12 | — | COM | 12673P105 |
| — | Harris Corp | 150,527 | $11.01M | 0.4% | $73.16 | $57.51 | — | COM | 413875105 |
| USB | US Bancorp Del Com New | 256,483 | $10.99M | 0.4% | $42.86 * | $24.43 | +11.9% | COM | 902973304 |
| INTU | Intuit Inc | 137,826 | $10.71M | 0.4% | $77.74 * | $56.19 | +23.2% | COM | 461202103 |
| ADP | Automatic Data Processing | 138,403 | $10.69M | 0.4% | $77.27 * | $45.18 | +16.1% | COM | 053015103 |
| — | Vectren Corp | 271,031 | $10.68M | 0.4% | $39.39 | $34.47 | — | COM | 92240G101 |
| — | Computer Sciences Corp | 175,445 | $10.67M | 0.4% | $60.82 | $43.77 | — | COM | 205363104 |
| EMR | Emerson Electric | 159,271 | $10.64M | 0.4% | $66.80 * | $48.15 | -0.8% | COM | 291011104 |
| SMG | Scotts Miracle Gro Company | 173,000 | $10.6M | 0.4% | $61.28 * | $39.14 | +0.1% | COM | 810186106 |
| COST | Costco Wholesale Corp | 94,661 | $10.57M | 0.4% | $111.68 * | $87.16 | +4.7% | COM | 22160K105 |
| EAT | Brinker Int'l Inc | 198,365 | $10.4M | 0.4% | $52.45 * | $34.17 | +21.1% | COM | 109641100 |
| AZO | Autozone Inc | 19,015 | $10.21M | 0.3% | $537.10 * | $409.14 | +26.8% | COM | 053332102 |
| GILD | Gilead Sciences Inc | 143,903 | $10.2M | 0.3% | $70.86 * | $36.21 | +50.5% | COM | 375558103 |
| BDX | Becton Dickinson & Co | 86,105 | $10.08M | 0.3% | $117.09 * | $78.19 | +16.9% | COM | 075887109 |
| COR | Amerisourcebergen Corp | 151,718 | $9.952M | 0.3% | $65.60 * | $38.92 | +26.6% | COM | 03073E105 |
| UGI | UGI Corp | 218,159 | $9.951M | 0.3% | $45.61 * | $27.18 | +5.9% | COM | 902681105 |
| SNPS | Synopsys Inc | 254,107 | $9.761M | 0.3% | $38.41 * | $36.80 | +9.0% | COM | 871607107 |
| PG | Procter & Gamble Co | 120,626 | $9.723M | 0.3% | $80.60 * | $55.00 | +2.7% | COM | 742718109 |
| TRV | Travelers Corp | 112,200 | $9.549M | 0.3% | $85.11 * | $63.86 | +1.2% | COM | 89417E109 |
| JPM | JP Morgan Chase & Co | 157,100 | $9.538M | 0.3% | $60.71 * | $38.72 | +8.7% | COM | 46625H100 |
| ORLY | O'Reilly Automotive | 64,116 | $9.515M | 0.3% | $148.40 * | $7.24 | +31.8% | COM | 67103H107 |
| DTE | DTE Holdings Inc | 126,770 | $9.418M | 0.3% | $74.29 * | $38.55 | +2.3% | COM | 233331107 |
| CVS | CVS Corporation | 125,225 | $9.375M | 0.3% | $74.87 * | $42.89 | +19.2% | COM | 126650100 |
| SYK | Stryker Corp | 114,813 | $9.354M | 0.3% | $81.47 * | $60.19 | +14.7% | COM | 863667101 |
| HSY | Hershey Foods | 89,513 | $9.346M | 0.3% | $104.41 * | $66.00 | +17.0% | COM | 427866108 |
| — | General Electric | 353,354 | $9.149M | 0.3% | $25.89 | $23.19 | — | COM | 369604103 |
| NTRS | Northern Trust Corp | 138,753 | $9.097M | 0.3% | $65.56 * | $43.67 | +4.3% | COM | 665859104 |
| — | Kraft Foods Group Inc | 162,137 | $9.096M | 0.3% | $56.10 | $55.93 | — | COM | 50076Q106 |
| BR | Broadridge Financial Solution | 242,506 | $9.007M | 0.3% | $37.14 * | $23.50 | +28.7% | COM | 11133T103 |
| — | Lorillard Inc | 164,955 | $8.921M | 0.3% | $54.08 | $43.87 | — | COM | 544147101 |
| — | Hospitality Properties Trust | 309,600 | $8.892M | 0.3% | $28.72 | $27.33 | — | COM | 44106M102 |
| — | Raytheon Co | 89,453 | $8.838M | 0.3% | $98.80 | $69.85 | — | COM | 755111507 |
| WM | Waste Management Inc | 209,009 | $8.794M | 0.3% | $42.07 * | $30.90 | +6.0% | COM | 94106L109 |
| ABT | Abbott Labs | 227,658 | $8.768M | 0.3% | $38.51 * | $28.85 | +6.5% | COM | 002824100 |
| HCA | HCA Holdings Inc | 166,636 | $8.749M | 0.3% | $52.50 * | $36.37 | +27.2% | COM | 40412C101 |
| FISV | Fiserv Inc | 153,839 | $8.722M | 0.3% | $56.70 * | $24.98 | +14.5% | COM | 337738108 |
| EG | Everest Re Group | 56,730 | $8.683M | 0.3% | $153.06 * | $101.46 | +13.3% | COM | G3223R108 |
| — | Lazard Ltd | 184,168 | $8.673M | 0.3% | $47.09 | $42.21 | — | COM | G54050102 |
| PEG | Public Service Ent | 226,902 | $8.655M | 0.3% | $38.14 * | $21.64 | +4.8% | COM | 744573106 |
| — | Aspen Insurance Hldgs Limited | 217,121 | $8.62M | 0.3% | $39.70 | $39.25 | — | COM | G05384105 |
| HRL | Hormel Foods Corp | 174,063 | $8.577M | 0.3% | $49.28 * | $15.87 | +10.4% | COM | 440452100 |
| ZBH | Zimmer Holdings Inc | 89,531 | $8.468M | 0.3% | $94.58 * | $73.24 | +14.1% | COM | 98956P102 |
| DLTR | Dollar Tree Inc Com | 161,781 | $8.442M | 0.3% | $52.18 | $52.15 | +2.0% | COM | 256746108 |
| — | Kellogg Co | 134,274 | $8.421M | 0.3% | $62.72 * | $38.77 | -3.2% | COM | 487836108 |
| RF | Regions Financial Corp | 750,104 | $8.334M | 0.3% | $11.11 * | $6.14 | +15.2% | COM | 7591EP100 |
| LUV | Southwest Airlines | 345,598 | $8.16M | 0.3% | $23.61 * | $13.06 | +46.9% | COM | 844741108 |
| DG | Dollar General Corp | 147,041 | $8.158M | 0.3% | $55.48 * | $46.82 | +8.1% | COM | 256677105 |
| — | Partnerre Hldgs Ltd Bermuda | 78,696 | $8.146M | 0.3% | $103.51 | $92.46 | — | COM | G6852T105 |
| LEA | Lear Corporation | 97,176 | $8.136M | 0.3% | $83.72 * | $52.90 | +23.2% | COM | 521865204 |
| ACGL | Arch Capital Group Ltd Bermuda | 141,119 | $8.12M | 0.3% | $57.54 * | $16.72 | +5.4% | COM | G0450A105 |
| — | Stericycle Inc | 71,052 | $8.073M | 0.3% | $113.62 | $111.09 | — | COM | 858912108 |
| DPZ | Dominos Pizza Inc | 104,708 | $8.06M | 0.3% | $76.98 * | $62.57 | +3.0% | COM | 25754A201 |
| PPG | PPG Industries | 41,345 | $7.999M | 0.3% | $193.47 * | $69.16 | +11.6% | COM | 693506107 |
| GPN | Global Payments Inc | 111,286 | $7.914M | 0.3% | $71.11 * | $32.03 | +1.8% | COM | 37940X102 |
| — | L3 Comm Hldg | 66,538 | $7.862M | 0.3% | $118.16 | $96.58 | — | COM | 502424104 |
| RSG | Republic Services Inc | 229,969 | $7.856M | 0.3% | $34.16 * | $26.40 | +0.4% | COM | 760759100 |
| — | Hanesbrands Inc Com | 99,807 | $7.634M | 0.3% | $76.49 | $51.42 | — | COM | 410345102 |
| V | Visa Inc | 35,073 | $7.571M | 0.3% | $215.86 * | $46.74 | +9.4% | COM | 92826C839 |
| AXS | Axis Capital Holdings | 164,730 | $7.553M | 0.3% | $45.85 * | $31.59 | +3.0% | COM | G0692U109 |
| AEP | American Elec Power | 148,262 | $7.511M | 0.3% | $50.66 * | $30.46 | +4.5% | COM | 025537101 |
| — | Reynolds American Inc | 139,791 | $7.468M | 0.3% | $53.42 | $48.79 | — | COM | 761713106 |
| — | Delphi Automotive | 108,432 | $7.359M | 0.2% | $67.87 | $64.22 | — | COM | G27823106 |
| COF | Capital One Fin'l | 94,465 | $7.289M | 0.2% | $77.16 * | $56.92 | +4.2% | COM | 14040H105 |
| FLR | Fluor Corp (New) | 93,568 | $7.274M | 0.2% | $77.74 * | $54.47 | +27.1% | COM | 343412102 |
| — | Wisconsin Energy | 155,449 | $7.237M | 0.2% | $46.56 | $40.95 | — | COM | 976657106 |
| AES | AES Corporation | 504,105 | $7.199M | 0.2% | $14.28 * | $8.30 | +11.8% | COM | 00130H105 |
| — | AGL Res Inc | 145,989 | $7.148M | 0.2% | $48.96 | $45.55 | — | COM | 001204106 |
| — | Johnson Controls Inc | 149,342 | $7.067M | 0.2% | $47.32 | $36.24 | — | COM | 478366107 |
| C | Citigroup Inc | 147,777 | $7.035M | 0.2% | $47.61 * | $35.99 | +3.0% | COM | 172967424 |
| BIIB | Biogen Idec Inc | 22,728 | $6.952M | 0.2% | $305.88 * | $216.51 | +46.6% | COM | 09062X103 |
| CSX | CSX Corp | 239,961 | $6.952M | 0.2% | $28.97 * | $7.67 | 0.0% | COM | 126408103 |
| AEE | Ameren Corporation | 168,649 | $6.949M | 0.2% | $41.20 * | $23.26 | +14.1% | COM | 023608102 |
| — | Chubb Corp | 77,436 | $6.916M | 0.2% | $89.31 | $84.71 | — | COM | 171232101 |
| PNW | Pinnacle West Capital Corp | 126,485 | $6.914M | 0.2% | $54.66 * | $34.95 | -3.7% | COM | 723484101 |
| — | Exelis Inc | 361,313 | $6.869M | 0.2% | $19.01 | $14.83 | — | COM | 30162A108 |
| OXY | Occidental Petroleum | 71,893 | $6.851M | 0.2% | $95.29 * | $61.55 | +1.5% | COM | 674599105 |
| BEN | Franklin Resources | 126,181 | $6.837M | 0.2% | $54.18 * | $32.13 | +0.1% | COM | 354613101 |
| SJM | JM Smucker Co | 68,981 | $6.708M | 0.2% | $97.24 * | $70.98 | -3.2% | COM | 832696405 |
| ADI | Analog Devices Inc | 124,293 | $6.605M | 0.2% | $53.14 * | $36.22 | +8.4% | COM | 032654105 |
| RNR | Renaissance Holdings Ltd | 67,652 | $6.603M | 0.2% | $97.60 * | $89.04 | +5.2% | COM | G7496G103 |
| JKHY | Henry Jack & Assoc Inc | 117,901 | $6.575M | 0.2% | $55.77 * | $42.04 | +17.7% | COM | 426281101 |
| — | Patterson Companies Inc | 154,762 | $6.463M | 0.2% | $41.76 | $38.53 | — | COM | 703395103 |
| AJG | Gallagher Arthur J & C | 135,667 | $6.456M | 0.2% | $47.59 * | $33.74 | +9.6% | COM | 363576109 |
| SYY | Sysco Corp | 175,189 | $6.33M | 0.2% | $36.13 * | $24.56 | +6.3% | COM | 871829107 |
| — | Alleghany Corp Del Com | 15,349 | $6.253M | 0.2% | $407.39 | $389.09 | — | COM | 017175100 |
| TAP | Molson Coors Brewing Co Cl B | 106,211 | $6.252M | 0.2% | $58.86 * | $37.35 | +12.2% | COM | 60871R209 |
| PSA | Public Storage Inc | 36,726 | $6.188M | 0.2% | $168.49 * | $99.34 | +3.0% | COM | 74460D109 |
| LNT | Alliant Energy Corp | 107,725 | $6.12M | 0.2% | $56.81 * | $16.97 | +6.5% | COM | 018802108 |
| CBSH | Commerce Bancshare | 131,753 | $6.116M | 0.2% | $46.42 * | $23.66 | +3.6% | COM | 200525103 |
| — | Maxim Integrated Prod | 184,413 | $6.108M | 0.2% | $33.12 | $27.85 | — | COM | 57772K101 |
| MPC | Marathon Petroleum | 69,989 | $6.092M | 0.2% | $87.04 * | $27.26 | +12.7% | COM | 56585A102 |
| WDC | Western Digital Co | 64,643 | $5.936M | 0.2% | $91.83 * | $37.37 | +43.9% | COM | 958102105 |
| BOH | Bank of Hawaii Corp | 93,716 | $5.681M | 0.2% | $60.62 * | $34.58 | +10.8% | COM | 062540109 |
| — | Actavis Plc Common | 27,286 | $5.617M | 0.2% | $205.86 | $151.18 | — | COM | G0083B108 |
| — | Panera Bread Company Class A | 31,474 | $5.555M | 0.2% | $176.49 | $178.46 | — | COM | 69840W108 |
| ED | Consolidated Edison | 102,837 | $5.518M | 0.2% | $53.66 * | $37.47 | -6.6% | COM | 209115104 |
| — | Spirit Aerosystems | 195,539 | $5.513M | 0.2% | $28.19 | $23.21 | — | COM | 848574109 |
| — | Celgene Corp | 38,845 | $5.423M | 0.2% | $139.61 | $118.57 | — | COM | 151020104 |
| — | Time Warner Cable Inc | 38,635 | $5.3M | 0.2% | $137.18 | $112.09 | — | COM | 88732J207 |
| VLO | Valero Energy Corp | 98,830 | $5.248M | 0.2% | $53.10 * | $32.81 | 0.0% | COM | 91913Y100 |
| RCL | Royal Caribbean Cruises Ltd | 94,837 | $5.175M | 0.2% | $54.57 * | $43.73 | 0.0% | COM | V7780T103 |
| — | Regal Entertainment | 274,373 | $5.126M | 0.2% | $18.68 | $18.00 | — | COM | 758766109 |
| ACN | Accenture PLC Ireland | 63,857 | $5.091M | 0.2% | $79.73 * | $63.71 | +5.0% | COM | G1151C101 |
| SLB | Schlumberger Ltd | 51,897 | $5.06M | 0.2% | $97.50 * | $54.67 | +19.8% | COM | 806857108 |
| DHR | Danaher Corp | 67,076 | $5.031M | 0.2% | $75.00 * | $27.61 | +11.5% | COM | 235851102 |
| — | New York Community Bancorp | 308,975 | $4.966M | 0.2% | $16.07 | $16.07 | — | COM | 649445103 |
| CNK | Cinemark Holdings | 168,568 | $4.891M | 0.2% | $29.01 * | $23.39 | +3.7% | COM | 17243V102 |
| GAP | Gap Int'l Del | 121,608 | $4.872M | 0.2% | $40.06 * | $26.20 | +3.3% | COM | 364760108 |
| GD | General Dynamics | 44,538 | $4.852M | 0.2% | $108.94 * | $64.03 | +25.1% | COM | 369550108 |
| — | Linear Technology | 99,241 | $4.833M | 0.2% | $48.70 | $41.19 | — | COM | 535678106 |
| BRO | Brown & Brown Inc | 156,217 | $4.806M | 0.2% | $30.76 * | $13.99 | -2.2% | COM | 115236101 |
| — | Ansys Inc | 62,139 | $4.786M | 0.2% | $77.02 | $77.02 | — | COM | 03662Q105 |
| — | Waddell & Reid Finl A | 64,768 | $4.769M | 0.2% | $73.63 | $53.51 | — | COM | 930059100 |
| AWK | American Water Works | 103,028 | $4.678M | 0.2% | $45.41 * | $31.85 | +7.0% | COM | 030420103 |
| ZTS | Zoetis Inc | 161,482 | $4.674M | 0.2% | $28.94 * | $27.88 | -0.2% | COM | 98978V103 |
| SLGN | Silgan Holdings Inc | 93,352 | $4.623M | 0.2% | $49.52 * | $23.89 | -0.6% | COM | 827048109 |
| BA | Boeing Company | 36,715 | $4.608M | 0.2% | $125.51 * | $94.08 | +18.7% | COM | 097023105 |
| — | Time Warner Inc | 70,309 | $4.594M | 0.2% | $65.34 | $61.59 | — | COM | 887317303 |
| MMM | 3M Company | 33,851 | $4.593M | 0.2% | $135.68 * | $64.22 | +18.7% | COM | 88579Y101 |
| FITB | Fifth Third Bancorp | 200,036 | $4.592M | 0.2% | $22.96 * | $12.44 | +17.5% | COM | 316773100 |
| KO | Coca Cola Co | 118,435 | $4.579M | 0.2% | $38.66 * | $27.85 | -4.7% | COM | 191216100 |
| AAP | Advance Auto Parts | 35,808 | $4.53M | 0.2% | $126.51 * | $72.02 | +47.0% | COM | 00751Y106 |
| CMS | CMS Energy Corp | 154,560 | $4.526M | 0.2% | $29.28 * | $18.95 | +2.0% | COM | 125896100 |
| — | Madison Square Garden Company | 79,024 | $4.487M | 0.2% | $56.78 | $58.47 | — | COM | 55826P100 |
| ALK | Alaska Airgroup Inc | 47,916 | $4.472M | 0.2% | $93.33 * | $35.59 | +5.5% | COM | 011659109 |
| ALL | Allstate Corp | 78,158 | $4.423M | 0.2% | $56.59 * | $40.58 | +2.4% | COM | 020002101 |
| — | People's United Financial Inc | 296,653 | $4.412M | 0.1% | $14.87 | $14.86 | — | COM | 712704105 |
| THG | Hanover Insurance Group Inc | 71,774 | $4.41M | 0.1% | $61.44 * | $37.48 | +12.2% | COM | 410867105 |
| — | Thomson Reuters Corp | 128,594 | $4.398M | 0.1% | $34.20 | $35.01 | — | COM | 884903105 |
| — | Allied World Assurance Holding | 42,003 | $4.335M | 0.1% | $103.21 | $92.02 | — | COM | H01531104 |
| PCG | PG & E Corp | 99,986 | $4.32M | 0.1% | $43.21 * | $38.58 | -4.3% | COM | 69331C108 |
| TJX | TJX Companies Inc | 70,852 | $4.298M | 0.1% | $60.66 * | $20.82 | +23.7% | COM | 872540109 |
| EBAY | EBAY Inc | 77,256 | $4.268M | 0.1% | $55.24 * | $20.02 | +3.3% | COM | 278642103 |
| CLX | Clorox Co | 48,153 | $4.238M | 0.1% | $88.01 * | $60.20 | +4.2% | COM | 189054109 |
| — | Coca Cola Enterprises Inc | 88,030 | $4.205M | 0.1% | $47.77 | $35.16 | — | COM | 19122T109 |
| YUM | Yum Brands Inc | 55,665 | $4.197M | 0.1% | $75.40 * | $40.78 | +3.1% | COM | 988498101 |
| MA | Mastercard Inc Class A | 55,732 | $4.164M | 0.1% | $74.71 * | $67.25 | +8.1% | COM | 57636Q104 |
| PM | Philip Morris Int'l | 49,438 | $4.048M | 0.1% | $81.88 * | $49.85 | -10.2% | COM | 718172109 |
| HWC | Hancock Hldg Co | 106,113 | $3.89M | 0.1% | $36.66 * | $30.09 | +18.1% | COM | 410120109 |
| HRB | Block H & R Inc | 128,152 | $3.869M | 0.1% | $30.19 * | $19.39 | +0.8% | COM | 093671105 |
| CPA | Copa Holdings | 26,559 | $3.857M | 0.1% | $145.22 * | $91.64 | +5.7% | COM | P31076105 |
| — | Dr Pepper Snapple Group | 69,144 | $3.766M | 0.1% | $54.47 | $49.04 | — | COM | 26138E109 |
| MKL | Markel Corp | 6,258 | $3.731M | 0.1% | $596.20 * | $540.83 | +5.3% | COM | 570535104 |
| MTB | M & T Bank Corporation | 30,682 | $3.722M | 0.1% | $121.31 * | $82.68 | +0.6% | COM | 55261F104 |
| — | MRC Global Inc | 137,957 | $3.72M | 0.1% | $26.96 | $27.20 | — | COM | 55345K103 |
| BMY | Bristol Myers Squibb | 69,599 | $3.616M | 0.1% | $51.95 * | $28.67 | +25.3% | COM | 110122108 |
| — | Techne Corp | 41,574 | $3.55M | 0.1% | $85.39 | $72.01 | — | COM | 878377100 |
| GME | Gamestop Corp Class A | 85,394 | $3.51M | 0.1% | $41.10 * | $8.05 | -13.9% | COM | 36467W109 |
| — | Marathon Oil | 98,750 | $3.508M | 0.1% | $35.52 | $34.58 | — | COM | 565849106 |
| META | Facebook Inc | 58,024 | $3.496M | 0.1% | $60.25 * | $47.08 | +33.7% | COM | 30303M102 |
| TGT | Target Corp | 57,725 | $3.493M | 0.1% | $60.51 * | $47.87 | -13.0% | COM | 87612E106 |
| SBUX | Starbucks Corp | 47,422 | $3.48M | 0.1% | $73.38 * | $27.66 | +5.9% | COM | 855244109 |
| PH | Parker Hannifin | 28,946 | $3.466M | 0.1% | $119.74 * | $98.49 | 0.0% | COM | 701094104 |
| RLJ | RLJ Lodging | 129,488 | $3.463M | 0.1% | $26.74 | $22.65 | — | COM | 74965L101 |
| — | Scripps Network Class A | 45,298 | $3.439M | 0.1% | $75.92 | $67.61 | — | COM | 811065101 |
| — | Burger King Worldwide Inc | 129,340 | $3.434M | 0.1% | $26.55 | $23.78 | — | COM | 121220107 |
| KMI | Kinder Morgan Inc | 104,188 | $3.386M | 0.1% | $32.50 * | $20.48 | -10.0% | COM | 49456B101 |
| MAS | Masco Corp | 151,351 | $3.362M | 0.1% | $22.21 * | $15.81 | +4.6% | COM | 574599106 |
| MOG/A | Moog Inc Cl A | 50,936 | $3.337M | 0.1% | $65.51 * | $50.74 | +15.6% | COM | 615394202 |
| WTFC | Wintrust Finl Corp | 68,082 | $3.313M | 0.1% | $48.66 * | $38.66 | +19.1% | COM | 97650W108 |
| RGA | Reinsurance Group of America | 40,837 | $3.252M | 0.1% | $79.63 * | $70.88 | +7.1% | COM | 759351604 |
| BAH | Booz Allen Hamilton | 143,705 | $3.162M | 0.1% | $22.00 * | $11.89 | +26.2% | COM | 099502106 |
| DUK | Duke Energy Corp | 44,342 | $3.159M | 0.1% | $71.24 * | $41.83 | +2.0% | COM | 26441C204 |
| FIS | Fidelity Natl Info | 58,833 | $3.145M | 0.1% | $53.46 * | $37.42 | +16.2% | COM | 31620M106 |
| SWKS | Skyworks Solutions | 83,365 | $3.128M | 0.1% | $37.52 * | $23.00 | +14.2% | COM | 83088M102 |
| — | Esterline Corp | 29,211 | $3.113M | 0.1% | $106.57 | $87.74 | — | COM | 297425100 |
| ANDE | Andersons Inc | 52,527 | $3.112M | 0.1% | $59.25 * | $33.14 | +33.2% | COM | 034164103 |
| WRB | WR Berkley Corp | 74,617 | $3.106M | 0.1% | $41.63 * | $9.51 | -2.6% | COM | 084423102 |
| BOKF | BOK Financial Corp | 44,779 | $3.092M | 0.1% | $69.05 * | $47.01 | +2.9% | COM | 05561Q201 |
| TXNM | PNM Resources Inc | 114,169 | $3.086M | 0.1% | $27.03 * | $22.79 | +11.0% | COM | 69349H107 |
| — | Micros Systems Inc | 56,858 | $3.01M | 0.1% | $52.94 | $52.94 | — | COM | 594901100 |
| — | Rock-tenn Company | 28,446 | $3.004M | 0.1% | $105.60 | $105.03 | — | COM | 772739207 |
| HII | Huntington Ingalls Ind | 28,472 | $2.912M | 0.1% | $102.28 * | $47.33 | +65.5% | COM | 446413106 |
| ATO | Atmos Energy Corp | 61,238 | $2.887M | 0.1% | $47.14 * | $31.45 | +9.4% | COM | 049560105 |
| SWX | Southwest Gas Co | 53,324 | $2.851M | 0.1% | $53.47 | $48.89 | +9.8% | COM | 844895102 |
| MAA | Mid-Amer Apart Cmty | 41,618 | $2.842M | 0.1% | $68.29 * | $43.05 | 0.0% | COM | 59522J103 |
| — | Mentor Graphics | 128,277 | $2.825M | 0.1% | $22.02 | $20.05 | — | COM | 587200106 |
| JACK | Jack In The Box Inc | 47,738 | $2.814M | 0.1% | $58.95 * | $36.81 | +48.0% | COM | 466367109 |
| — | UIL Holdings Corporation | 75,583 | $2.783M | 0.1% | $36.82 | $37.42 | — | COM | 902748102 |
| — | Liberty Interactive Corp | 96,269 | $2.78M | 0.1% | $28.88 | $23.09 | — | COM | 53071M104 |
| — | Wellpoint Inc | 27,912 | $2.779M | 0.1% | $99.56 | $96.93 | — | COM | 94973V107 |
| POR | Portland General Electric | 85,041 | $2.751M | 0.1% | $32.35 * | $19.62 | +1.9% | COM | 736508847 |
| BKU | Bankunited Inc | 78,935 | $2.745M | 0.1% | $34.78 * | $19.51 | +18.1% | COM | 06652K103 |
| — | Symantec | 137,069 | $2.738M | 0.1% | $19.98 | $22.15 | — | COM | 871503108 |
| — | Anixter Int'l | 26,821 | $2.723M | 0.1% | $101.52 | $77.34 | — | COM | 035290105 |
| WAFD | Washington Federal Inc | 115,818 | $2.699M | 0.1% | $23.30 * | $13.26 | +21.9% | COM | 938824109 |
| CACI | CACI Int'l Cl A | 36,327 | $2.681M | 0.1% | $73.80 * | $60.71 | +24.9% | COM | 127190304 |
| PMT | Pennymac Mtg Inv | 111,213 | $2.658M | 0.1% | $23.90 | $23.90 | — | COM | 70931T103 |
| ELS | Equity Lifestyle Properties | 65,171 | $2.65M | 0.1% | $40.66 | $40.66 | — | COM | 29472R108 |
| ABM | ABM Industries Inc | 92,153 | $2.649M | 0.1% | $28.75 * | $20.47 | +6.9% | COM | 000957100 |
| LII | Lennox Int'l | 28,944 | $2.632M | 0.1% | $90.93 * | $69.20 | +11.4% | COM | 526107107 |
| — | Apache Corp | 31,483 | $2.612M | 0.1% | $82.97 | $83.64 | — | COM | 037411105 |
| SO | Southern Company | 59,369 | $2.609M | 0.1% | $43.95 * | $26.61 | -5.0% | COM | 842587107 |
| PWR | Quanta Services | 70,519 | $2.603M | 0.1% | $36.91 * | $32.74 | 0.0% | COM | 74762E102 |
| LYV | Live Nation Inc | 117,404 | $2.554M | 0.1% | $21.75 | $15.83 | +37.2% | COM | 538034109 |
| — | Government Properties Inc | 101,059 | $2.547M | 0.1% | $25.20 | $25.00 | — | COM | 38376A103 |
| STZ | Constellation Brands Cl A | 29,730 | $2.527M | 0.1% | $85.00 * | $68.08 | 0.0% | COM | 21036P108 |
| — | Colony Finl Inc | 114,970 | $2.524M | 0.1% | $21.95 | $21.95 | — | COM | 19624R106 |
| ACH | Owens & Minor Inc | 71,943 | $2.521M | 0.1% | $35.04 * | $27.82 | +5.5% | COM | 690732102 |
| — | El Paso Electric | 70,032 | $2.503M | 0.1% | $35.74 | $35.23 | — | COM | 283677854 |
| — | Engility Holdings Inc | 54,824 | $2.47M | 0.1% | $45.05 | $31.84 | — | COM | 29285W104 |
| — | Privatebancorp Inc | 80,287 | $2.45M | 0.1% | $30.52 | $21.23 | — | COM | 742962103 |
| — | Navigant Consulting Co | 130,681 | $2.439M | 0.1% | $18.66 | $12.00 | — | COM | 63935N107 |
| EME | Emcor Group Inc | 51,938 | $2.431M | 0.1% | $46.81 * | $40.64 | +2.5% | COM | 29084Q100 |
| WKC | World Fuel Services Corp | 55,060 | $2.429M | 0.1% | $44.12 | $40.71 | +8.6% | COM | 981475106 |
| ACM | Aecom Technology Corp Del | 75,384 | $2.426M | 0.1% | $32.18 * | $29.07 | +0.8% | COM | 00766T100 |
| — | Tupperware Corp | 28,752 | $2.409M | 0.1% | $83.79 | $77.70 | — | COM | 899896104 |
| PRGO | Perrigo Co | 15,437 | $2.388M | 0.1% | $154.69 * | $144.14 | +9.5% | COM | G97822103 |
| EGBN | Eagle Bancorp | 66,086 | $2.386M | 0.1% | $36.10 * | $21.64 | +20.8% | COM | 268948106 |
| — | DuPont Fabros Tech | 99,075 | $2.385M | 0.1% | $24.07 | $24.70 | — | COM | 26613Q106 |
| ON | On Semiconductor Co | 252,854 | $2.377M | 0.1% | $9.40 * | $8.98 | 0.0% | COM | 682189105 |
| CNMD | Conmed Corp | 54,632 | $2.374M | 0.1% | $43.45 * | $27.85 | +38.8% | COM | 207410101 |
| DDS | Dillard's Inc | 25,451 | $2.352M | 0.1% | $92.41 * | $64.59 | +3.9% | COM | 254067101 |
| MDLZ | Mondelez Int'l | 68,028 | $2.351M | 0.1% | $34.56 * | $23.43 | +12.4% | COM | 609207105 |
| BBY | Best Buy Inc | 88,469 | $2.337M | 0.1% | $26.42 * | $17.43 | +2.8% | COM | 086516101 |
| SM | SM Energy Co Com | 32,362 | $2.308M | 0.1% | $71.32 * | $70.93 | -2.0% | COM | 78454L100 |
| NCLH | Norwegian Cruise Line | 71,423 | $2.305M | 0.1% | $32.27 * | $34.18 | 0.0% | COM | G66721104 |
| BHE | Benchmark Electronics | 101,689 | $2.304M | 0.1% | $22.66 * | $16.69 | +16.1% | COM | 08160H101 |
| — | TCF Financial Corp | 137,895 | $2.298M | 0.1% | $16.66 | $16.66 | — | COM | 872275102 |
| LECO | Lincoln Electric Holdings | 31,735 | $2.286M | 0.1% | $72.03 | $71.70 | 0.0% | COM | 533900106 |
| UNF | Unifirst Corp | 20,662 | $2.272M | 0.1% | $109.96 * | $96.87 | +6.6% | COM | 904708104 |
| DECK | Deckers Outdoor Corp | 28,426 | $2.267M | 0.1% | $79.75 * | $13.22 | 0.0% | COM | 243537107 |
| WSBC | Wesbanco Inc | 71,188 | $2.266M | 0.1% | $31.83 * | $24.97 | +19.4% | COM | 950810101 |
| EXPE | Expedia Inc | 30,943 | $2.244M | 0.1% | $72.52 * | $55.04 | +23.1% | COM | 30212P303 |
| DOV | Dover Corp | 27,274 | $2.23M | 0.1% | $81.76 * | $48.74 | +3.2% | COM | 260003108 |
| — | First Niagara Finl Grp | 233,524 | $2.207M | 0.1% | $9.45 | $10.24 | — | COM | 33582V108 |
| SCSC | Scansource Inc | 53,232 | $2.171M | 0.1% | $40.78 * | $38.26 | +3.0% | COM | 806037107 |
| ICFI | ICF Int'l Inc | 54,276 | $2.161M | 0.1% | $39.82 * | $28.39 | +28.9% | COM | 44925C103 |
| UNH | Unitedhealth Group Inc | 26,317 | $2.158M | 0.1% | $82.00 * | $60.51 | +2.7% | COM | 91324P102 |
| LPLA | LPL Invt Holdings Inc | 40,909 | $2.15M | 0.1% | $52.56 | $37.75 | +39.8% | COM | 50212V100 |
| BAC | Bank of America Corp | 124,767 | $2.146M | 0.1% | $17.20 * | $12.28 | +7.9% | COM | 060505104 |
| — | American Cap Mtg Invt | 113,613 | $2.133M | 0.1% | $18.77 | $18.23 | — | COM | 02504A104 |
| FIBK | First Intst Bancsystem | 75,140 | $2.121M | 0.1% | $28.23 * | $11.61 | +36.5% | COM | 32055Y201 |
| — | Schulman A Inc | 58,236 | $2.112M | 0.1% | $36.27 | $30.21 | — | COM | 808194104 |
| — | Donnelley (R R ) & Sons Inc | 117,186 | $2.098M | 0.1% | $17.90 | $18.71 | — | COM | 257867101 |
| — | Greatbatch Inc Com | 45,632 | $2.096M | 0.1% | $45.93 | $32.79 | — | COM | 39153L106 |
| — | Spectra Energy Corp | 56,446 | $2.086M | 0.1% | $36.96 | $34.81 | — | COM | 847560109 |
| — | Aspen Technology Inc | 49,031 | $2.077M | 0.1% | $42.36 | $33.72 | — | COM | 045327103 |
| — | Stone Energy Corp | 49,424 | $2.075M | 0.1% | $41.98 | $22.04 | — | COM | 861642106 |
| — | AOL Inc | 47,261 | $2.069M | 0.1% | $43.78 | $36.29 | — | COM | 00184X105 |
| DAN | Dana Holdings Corp | 88,039 | $2.049M | 0.1% | $23.27 * | $14.58 | +13.3% | COM | 235825205 |
| NVR | NVR Inc | 1,780 | $2.042M | 0.1% | $1147.19 | $1125.83 | 0.0% | COM | 62944T105 |
| WDAY | Workday Inc Cl A | 22,200 | $2.03M | 0.1% | $91.44 * | $80.71 | +18.0% | COM | 98138H101 |
| TMP | Tompkins Trustco Inc | 41,121 | $2.014M | 0.1% | $48.98 * | $31.78 | +4.3% | COM | 890110109 |
| — | Sonic Corp | 88,131 | $2.009M | 0.1% | $22.80 | $14.56 | — | COM | 835451105 |
| TSN | Tyson Food Inc | 45,513 | $2.004M | 0.1% | $44.03 * | $29.21 | 0.0% | COM | 902494103 |
| BDN | Brandywine Realty Trust | 135,994 | $1.967M | 0.1% | $14.46 | $14.46 | — | COM | 105368203 |
| INGR | Ingredion Intl | 28,285 | $1.926M | 0.1% | $68.09 * | $70.28 | -6.6% | COM | 457187102 |
| SEE | Sealed Air Corp | 58,448 | $1.922M | 0.1% | $32.88 * | $26.83 | 0.0% | COM | 81211K100 |
| — | Brown Shoe Company Inc | 71,931 | $1.91M | 0.1% | $26.55 | $22.10 | — | COM | 115736100 |
| HIW | Highwoods Properties | 48,716 | $1.872M | 0.1% | $38.43 | $35.80 | — | COM | 431284108 |
| MSI | Motorola Solutions Inc | 28,729 | $1.847M | 0.1% | $64.29 * | $47.42 | +13.1% | COM | 620076307 |
| — | Flagstar Bancorp Inc | 82,532 | $1.834M | 0.1% | $22.22 | $13.99 | — | COM | 337930705 |
| SHO | Sunstone Hotel Investors Inc | 131,822 | $1.81M | 0.1% | $13.73 | $12.15 | — | COM | 867892101 |
| — | Rite Aid Corp | 285,646 | $1.792M | 0.1% | $6.27 | $4.97 | — | COM | 767754104 |
| — | First Midwest Bancorp | 104,468 | $1.785M | 0.1% | $17.09 | $14.75 | — | COM | 320867104 |
| NSIT | Insight Enterprises Inc | 70,946 | $1.782M | 0.1% | $25.12 * | $19.18 | +20.0% | COM | 45765U103 |
| SANM | Sanmina Corporation | 102,048 | $1.781M | 0.1% | $17.45 * | $12.85 | +30.4% | COM | 801056102 |
| SXI | Standex Int'l Corp Com | 33,220 | $1.78M | 0.1% | $53.58 * | $56.77 | +0.5% | COM | 854231107 |
| — | Select Income REIT | 58,727 | $1.778M | 0.1% | $30.28 | $30.28 | — | COM | 81618T100 |
| XEL | Xcel Energy Inc | 57,938 | $1.759M | 0.1% | $30.36 * | $19.78 | +0.6% | COM | 98389B100 |
| — | Perficient Inc Com | 97,062 | $1.759M | 0.1% | $18.12 | $13.67 | — | COM | 71375U101 |
| FN | Fabrinet HS | 84,658 | $1.759M | 0.1% | $20.78 * | $15.72 | +20.7% | COM | G3323L100 |
| UCB | United Comm Banks GA | 89,820 | $1.744M | 0.1% | $19.42 * | $11.35 | +56.7% | COM | 90984P303 |
| GBX | Greenbrier Companies | 38,219 | $1.743M | 0.1% | $45.61 * | $21.58 | +34.4% | COM | 393657101 |
| AMT | American Tower REIT | 21,280 | $1.743M | 0.1% | $81.91 * | $59.51 | +3.5% | COM | 03027X100 |
| SF | Stifel Finl Corp | 34,722 | $1.728M | 0.1% | $49.77 * | $28.20 | 0.0% | COM | 860630102 |
| UTL | Unitil Corporation | 52,529 | $1.726M | 0.1% | $32.86 * | $29.74 | +4.3% | COM | 913259107 |
| — | Investment Tech Group | 85,156 | $1.721M | 0.1% | $20.21 | $13.98 | — | COM | 46145F105 |
| CTBI | Community Trust Bancorp | 41,468 | $1.721M | 0.1% | $41.50 * | $22.14 | +8.5% | COM | 204149108 |
| HURN | Huron Consulting Group Inc | 27,119 | $1.719M | 0.1% | $63.39 * | $51.84 | +25.5% | COM | 447462102 |
| WLK | Westlake Chem Corp | 25,656 | $1.698M | 0.1% | $66.18 * | $52.39 | +2.5% | COM | 960413102 |
| DRH | Diamondrock Hospitality | 144,345 | $1.697M | 0.1% | $11.76 | $11.40 | — | COM | 252784301 |
| NDAQ | Nasdaq Stock Market In | 45,747 | $1.69M | 0.1% | $36.94 * | $10.67 | 0.0% | COM | 631103108 |
| AIR | AAR Corp | 64,943 | $1.686M | 0.1% | $25.96 | $18.48 | +42.1% | COM | 000361105 |
| GPRE | Green Plains Renewable Energy | 55,577 | $1.666M | 0.1% | $29.98 * | $16.17 | +51.7% | COM | 393222104 |
| PLCE | Children's Place | 33,410 | $1.665M | 0.1% | $49.84 * | $54.19 | -1.5% | COM | 168905107 |
| — | Williams Clayton Energy | 14,706 | $1.662M | 0.1% | $113.02 | $82.00 | — | COM | 969490101 |
| MTRX | Matrix Service Co | 49,186 | $1.662M | 0.1% | $33.79 * | $15.72 | +90.5% | COM | 576853105 |
| — | Nuvasive Inc | 42,972 | $1.651M | 0.1% | $38.42 | $24.79 | — | COM | 670704105 |
| — | Altisource Residential Co | 52,222 | $1.649M | 0.1% | $31.58 | $31.58 | — | COM | 02153W100 |
| LSTR | Landstar Sys Inc | 27,800 | $1.647M | 0.1% | $59.24 | $55.27 | — | COM | 515098101 |
| — | Hillshire Brands | 43,168 | $1.609M | 0.1% | $37.27 | $37.27 | — | COM | 432589109 |
| PLXS | Plexus Corp | 39,927 | $1.6M | 0.1% | $40.07 | $27.85 | +46.6% | COM | 729132100 |
| — | Janus Capital Grp | 146,866 | $1.597M | 0.1% | $10.87 | $9.48 | — | COM | 47102X105 |
| EBF | Ennis Inc | 96,163 | $1.594M | 0.1% | $16.58 * | $8.25 | -9.5% | COM | 293389102 |
| — | United Tech Co | 13,596 | $1.589M | 0.1% | $116.87 | $93.00 | — | COM | 913017109 |
| CBT | Cabot Corp | 26,852 | $1.586M | 0.1% | $59.06 * | $39.60 | 0.0% | COM | 127055101 |
| — | Wilshire Bancorp Inc | 142,577 | $1.583M | 0.1% | $11.10 | $10.37 | — | COM | 97186T108 |
| — | Symetra Finl Corp | 79,555 | $1.577M | 0.1% | $19.82 | $17.93 | — | COM | 87151Q106 |
| FRME | First Merchants Corp | 72,740 | $1.575M | 0.1% | $21.65 * | $12.43 | +23.7% | COM | 320817109 |
| ROST | Ross Stores Inc | 21,755 | $1.558M | 0.1% | $71.62 * | $29.40 | +7.3% | COM | 778296103 |
| — | Circor Int'l Inc | 21,114 | $1.549M | 0.1% | $73.36 | $52.75 | — | COM | 17273K109 |
| — | Steelcase Inc | 92,604 | $1.539M | 0.1% | $16.62 | $14.59 | — | COM | 858155203 |
| — | Baker Hughes Inc | 23,452 | $1.525M | 0.1% | $65.03 | $56.83 | — | COM | 057224107 |
| — | Pharmerica Corp | 54,315 | $1.52M | 0.1% | $27.98 | $21.82 | — | COM | 71714F104 |
| EQR | Equity Residential Ppt | 25,929 | $1.504M | 0.1% | $58.00 * | $31.43 | +0.9% | COM | 29476L107 |
| — | Kimball Int'l | 81,960 | $1.485M | 0.1% | $18.12 | $10.62 | — | COM | 494274103 |
| — | Amsurg Corp | 30,921 | $1.456M | 0.0% | $47.09 | $39.01 | — | COM | 03232P405 |
| — | Arkansas Best Corp | 39,318 | $1.453M | 0.0% | $36.96 | $31.34 | — | COM | 040790107 |
| — | Cousins Pptys Inc | 126,505 | $1.452M | 0.0% | $11.48 | $11.48 | — | COM | 222795106 |
| — | Penn Real Estate Inv Tr | 79,737 | $1.44M | 0.0% | $18.06 | $18.70 | — | COM | 709102107 |
| OTTR | Otter Tail Power Company | 46,727 | $1.439M | 0.0% | $30.80 * | $19.74 | +2.6% | COM | 689648103 |
| KLAC | KLA-Tencor Corp | 20,686 | $1.431M | 0.0% | $69.18 * | $41.11 | 0.0% | COM | 482480100 |
| UFCS | United Fire & Casualty | 47,121 | $1.431M | 0.0% | $30.37 * | $28.22 | -0.5% | COM | 910340108 |
| — | Cambrex Corp | 75,323 | $1.422M | 0.0% | $18.88 | $13.97 | — | COM | 132011107 |
| PTC | PTC Inc Co | 40,007 | $1.418M | 0.0% | $35.44 * | $27.76 | +32.4% | COM | 69370C100 |
| — | Invesco Mortgage Capital | 86,000 | $1.417M | 0.0% | $16.48 | $16.48 | — | COM | 46131B100 |
| OLN | Olin Corp | 51,242 | $1.415M | 0.0% | $27.61 * | $16.77 | +12.9% | COM | 680665205 |
| — | Cash America Int'l | 36,425 | $1.411M | 0.0% | $38.74 | $45.46 | — | COM | 14754D100 |
| — | Blucora Inc | 71,334 | $1.405M | 0.0% | $19.70 | $24.21 | — | COM | 095229100 |
| — | Everbank Finl Corp | 70,918 | $1.4M | 0.0% | $19.74 | $17.01 | — | COM | 29977G102 |
| — | Cooper Tire & Rubber | 57,509 | $1.398M | 0.0% | $24.31 | $24.31 | — | COM | 216831107 |
| MYRG | Myr Group Inc | 54,990 | $1.393M | 0.0% | $25.33 * | $24.56 | -0.9% | COM | 55405W104 |
| GPC | Genuine Parts | 16,010 | $1.391M | 0.0% | $86.88 * | $54.12 | +11.0% | COM | 372460105 |
| — | First Financial Corp | 22,172 | $1.389M | 0.0% | $62.65 | $53.98 | — | COM | 32023E105 |
| MOD | Modine Manufacturing | 94,346 | $1.383M | 0.0% | $14.66 * | $13.27 | +3.8% | COM | 607828100 |
| — | Moneygram Int'l | 77,536 | $1.369M | 0.0% | $17.66 | $19.58 | — | COM | 60935Y208 |
| CRUS | Cirrus Logic Corp | 68,838 | $1.368M | 0.0% | $19.87 * | $21.16 | -10.0% | COM | 172755100 |
| — | Teletech Holdings Inc | 55,645 | $1.364M | 0.0% | $24.51 | $23.79 | — | COM | 879939106 |
| TDY | Teledyne Tech Inc | 14,013 | $1.364M | 0.0% | $97.34 * | $81.86 | +15.8% | COM | 879360105 |
| TPC | Tutor Perini Corp | 47,371 | $1.359M | 0.0% | $28.69 * | $25.38 | 0.0% | COM | 901109108 |
| RRGB | Red Robin Gourmet Burgers | 18,908 | $1.356M | 0.0% | $71.72 | $66.27 | +6.2% | COM | 75689M101 |
| UCTT | Ultra Clean Holdings | 102,952 | $1.354M | 0.0% | $13.15 * | $7.38 | +69.1% | COM | 90385V107 |
| CHE | Chemed Corp | 15,114 | $1.352M | 0.0% | $89.45 * | $68.54 | +12.6% | COM | 16359R103 |
| ERIE | Erie Indemnity Co | 19,316 | $1.348M | 0.0% | $69.79 * | $56.14 | -5.4% | COM | 29530P102 |
| WD | Walker & Dunlop Inc Com | 82,037 | $1.342M | 0.0% | $16.36 * | $12.50 | +2.7% | COM | 93148P102 |
| — | Spartan Stores Inc | 57,644 | $1.338M | 0.0% | $23.21 | $20.16 | — | COM | 846822104 |
| SNX | Synnex Corp | 21,824 | $1.323M | 0.0% | $60.62 * | $16.65 | +57.9% | COM | 87162W100 |
| — | Sanderson Farms | 16,723 | $1.313M | 0.0% | $78.51 | $66.71 | — | COM | 800013104 |
| — | MDC Partners Inc | 57,482 | $1.312M | 0.0% | $22.82 | $25.58 | — | COM | 552697104 |
| VFC | VF Corp | 21,134 | $1.308M | 0.0% | $61.89 * | $50.40 | +11.8% | COM | 918204108 |
| — | Neenah Paper Inc | 25,214 | $1.305M | 0.0% | $51.76 | $41.09 | — | COM | 640079109 |
| — | Aceto Corp | 64,897 | $1.304M | 0.0% | $20.09 | $16.85 | — | COM | 004446100 |
| — | Alliance Healthcare Services | 38,719 | $1.299M | 0.0% | $33.55 | $27.70 | — | COM | 018606301 |
| — | Cleco Corporation | 25,609 | $1.296M | 0.0% | $50.61 | $45.96 | — | COM | 12561W105 |
| M | Macys Inc | 21,837 | $1.295M | 0.0% | $59.30 * | $55.60 | 0.0% | COM | 55616P104 |
| BANF | Bancfirst Corp | 22,859 | $1.295M | 0.0% | $56.65 * | $17.75 | +21.1% | COM | 05945F103 |
| FCNCA | First Citizens Bancshares Inc | 5,347 | $1.288M | 0.0% | $240.88 * | $191.45 | +12.4% | COM | 31946M103 |
| — | Maiden Holdings Lts | 103,070 | $1.287M | 0.0% | $12.49 | $11.22 | — | COM | G5753U112 |
| — | Allergan Inc | 10,359 | $1.286M | 0.0% | $124.14 | $111.10 | — | COM | 018490102 |
| — | Amtrust Financial Services | 34,142 | $1.285M | 0.0% | $37.64 | $34.15 | — | COM | 032359309 |
| — | Exterran Holdings Inc | 29,210 | $1.282M | 0.0% | $43.89 | $43.89 | — | COM | 30225X103 |
| MS | Morgan Stanley | 40,760 | $1.271M | 0.0% | $31.18 * | $22.23 | +2.1% | COM | 617446448 |
| SIGI | Selective Ins Group Inc | 54,224 | $1.265M | 0.0% | $23.33 * | $20.39 | -3.3% | COM | 816300107 |
| SRCE | 1st Source Corp | 39,370 | $1.264M | 0.0% | $32.11 | $24.71 | — | COM | 336901103 |
| CPK | Chesapeake Utils | 20,011 | $1.264M | 0.0% | $63.17 * | $28.82 | +10.0% | COM | 165303108 |
| MZTI | Lancaster Colony Corp | 12,705 | $1.264M | 0.0% | $99.49 * | $80.36 | +11.7% | COM | 513847103 |
| SEM | Select Medical Hldgs Corp | 100,961 | $1.257M | 0.0% | $12.45 * | $3.92 | +37.5% | COM | 81619Q105 |
| BIO | Bio-Rad Labs - Cl A | 9,798 | $1.256M | 0.0% | $128.19 | $118.28 | +8.4% | COM | 090572207 |
| — | American Railcar Inds Inc | 17,905 | $1.254M | 0.0% | $70.04 | $70.04 | — | COM | 02916P103 |
| — | Steris Corporation | 26,228 | $1.253M | 0.0% | $47.77 | $43.27 | — | COM | 859152100 |
| — | Sapient Corp | 73,406 | $1.253M | 0.0% | $17.07 | $17.37 | — | COM | 803062108 |
| WST | West Pharmaceutical Services | 28,233 | $1.244M | 0.0% | $44.06 | $32.45 | +37.3% | COM | 955306105 |
| CAKE | Cheesecake Factory | 26,111 | $1.244M | 0.0% | $47.64 * | $31.60 | +16.5% | COM | 163072101 |
| — | Rait Financial Trust | 146,207 | $1.242M | 0.0% | $8.49 | $7.50 | — | COM | 749227609 |
| MCY | Mercury General Corp | 27,509 | $1.241M | 0.0% | $45.11 | $45.16 | +1.2% | COM | 589400100 |
| CLDT | Chatham Lodging Tr Co | 61,245 | $1.239M | 0.0% | $20.23 | $17.33 | — | COM | 16208T102 |
| MKC | McCormick & Co | 17,222 | $1.236M | 0.0% | $71.77 * | $28.19 | -5.0% | COM | 579780206 |
| — | Cedar Shopping Centers Inc | 201,897 | $1.234M | 0.0% | $6.11 | $5.18 | — | COM | 150602209 |
| KAI | Kadant Inc | 33,825 | $1.234M | 0.0% | $36.48 * | $26.70 | +27.0% | COM | 48282T104 |
| SNA | Snap-On Inc | 10,831 | $1.23M | 0.0% | $113.56 * | $79.24 | +4.7% | COM | 833034101 |
| MSA | MSA Safety | 21,521 | $1.227M | 0.0% | $57.01 * | $52.42 | 0.0% | COM | 553498106 |
| — | PHH Corp | 47,123 | $1.218M | 0.0% | $25.85 | $25.85 | — | COM | 693320202 |
| — | Verint Systems Inc | 25,925 | $1.217M | 0.0% | $46.94 | $38.20 | — | COM | 92343X100 |
| — | Winthrop Realty Trust | 104,848 | $1.216M | 0.0% | $11.60 | $11.90 | — | COM | 976391300 |
| CNXN | PC Connection Inc | 59,740 | $1.214M | 0.0% | $20.32 * | $14.44 | +30.6% | COM | 69318J100 |
| — | Alexion Pharm | 7,979 | $1.214M | 0.0% | $152.15 | $95.25 | — | COM | 015351109 |
| — | Western Refng Inc Com | 31,409 | $1.213M | 0.0% | $38.62 | $28.23 | — | COM | 959319104 |
| MANH | Manhattan Assoc | 34,532 | $1.21M | 0.0% | $35.04 | $29.42 | +18.4% | COM | 562750109 |
| CATO | Cato Corp Class A | 44,635 | $1.207M | 0.0% | $27.04 * | $14.71 | +2.0% | COM | 149205106 |
| MYE | Myers Industries Inc | 60,542 | $1.206M | 0.0% | $19.92 * | $12.66 | +8.5% | COM | 628464109 |
| PZZA | Papa John's Int'l | 23,118 | $1.205M | 0.0% | $52.12 * | $28.27 | +38.4% | COM | 698813102 |
| PRU | Prudential Finl | 14,203 | $1.203M | 0.0% | $84.70 * | $38.68 | +35.1% | COM | 744320102 |
| — | Renewable Energy Group | 100,153 | $1.201M | 0.0% | $11.99 | $13.66 | — | COM | 75972A301 |
| ALGT | Allegiant Travel Co | 10,704 | $1.199M | 0.0% | $112.01 * | $80.06 | +9.8% | COM | 01748X102 |
| UFI | Unifi Corp | 51,724 | $1.194M | 0.0% | $23.08 * | $19.83 | +23.1% | COM | 904677200 |
| FBP | First Bancorp PR Com New | 218,974 | $1.192M | 0.0% | $5.44 * | $5.03 | -14.1% | COM | 318672706 |
| — | HSN Inc | 19,929 | $1.191M | 0.0% | $59.76 | $56.80 | — | COM | 404303109 |
| AVA | Avista Corp Com | 38,815 | $1.19M | 0.0% | $30.66 * | $17.60 | +2.3% | COM | 05379B107 |
| — | PS Business Parks Inc CA | 14,219 | $1.189M | 0.0% | $83.62 | $72.88 | — | COM | 69360J107 |
| NNBR | NN Inc | 60,130 | $1.185M | 0.0% | $19.71 * | $11.47 | +50.6% | COM | 629337106 |
| — | Pioneer Energy Svcs | 91,421 | $1.184M | 0.0% | $12.95 | $12.95 | — | COM | 723664108 |
| PNC | PNC Financial Services | 13,510 | $1.176M | 0.0% | $87.05 * | $53.48 | +6.2% | COM | 693475105 |
| — | Treehouse Foods Inc | 16,306 | $1.174M | 0.0% | $72.00 | $66.24 | — | COM | 89469A104 |
| — | Journal Communications | 132,063 | $1.171M | 0.0% | $8.87 | $8.04 | — | COM | 481130102 |
| SSNC | SS&C Technologies Hldgs | 29,220 | $1.17M | 0.0% | $40.04 * | $16.20 | +26.8% | COM | 78467J100 |
| — | Ultimate Software Group | 8,503 | $1.165M | 0.0% | $137.01 | $137.01 | — | COM | 90385D107 |
| MCS | Marcus Corp | 69,359 | $1.159M | 0.0% | $16.71 * | $12.80 | +9.6% | COM | 566330106 |
| — | Calamos Asset Management | 89,320 | $1.155M | 0.0% | $12.93 | $11.54 | — | COM | 12811R104 |
| EARN | Ellington Residential Mortg | 67,646 | $1.145M | 0.0% | $16.93 | $15.84 | — | COM | 288578107 |
| — | Investors Real Estate Trust | 127,448 | $1.145M | 0.0% | $8.98 | $8.75 | — | COM | 461730103 |
| — | Alon USA Energy Inc | 76,487 | $1.143M | 0.0% | $14.94 | $13.89 | — | COM | 020520102 |
| VRSK | Verisk Analytics Inc | 19,013 | $1.141M | 0.0% | $60.01 | $58.59 | +3.3% | COM | 92345Y106 |
| — | Western Asset Mtg Cap | 72,616 | $1.136M | 0.0% | $15.64 | $15.64 | — | COM | 95790D105 |
| DCO | Ducommon Inc | 45,321 | $1.136M | 0.0% | $25.07 * | $24.43 | +10.6% | COM | 264147109 |
| — | Total Sys Svcs Inc | 36,904 | $1.123M | 0.0% | $30.43 | $24.79 | — | COM | 891906109 |
| ENS | Enersys | 16,018 | $1.11M | 0.0% | $69.30 * | $41.85 | +49.1% | COM | 29275Y102 |
| — | AG Mtg Invt Trust | 63,200 | $1.107M | 0.0% | $17.52 | $17.52 | — | COM | 001228105 |
| — | Mwi Veterinary Supply Inc | 7,106 | $1.106M | 0.0% | $155.64 | $123.63 | — | COM | 55402X105 |
| CBRL | Cracker Barrel | 11,366 | $1.106M | 0.0% | $97.31 * | $51.52 | +17.0% | COM | 22410J106 |
| — | Intralinks Hldgs | 107,654 | $1.102M | 0.0% | $10.24 | $9.43 | — | COM | 46118H104 |
| ZD | J2 Global Inc | 21,921 | $1.098M | 0.0% | $50.09 * | $34.95 | +20.8% | COM | 48123V102 |
| MGEE | MGE Energy Inc | 27,817 | $1.092M | 0.0% | $39.26 * | $28.53 | +2.9% | COM | 55277P104 |
| — | Einstein Noah Rest Group | 65,745 | $1.083M | 0.0% | $16.47 | $14.45 | — | COM | 28257U104 |
| — | BNC Bancorp Co | 62,376 | $1.081M | 0.0% | $17.33 | $14.89 | — | COM | 05566T101 |
| CASY | Caseys General Stores Inc | 15,908 | $1.076M | 0.0% | $67.64 * | $55.95 | +10.4% | COM | 147528103 |
| — | Manning & Napier Inc. | 63,947 | $1.073M | 0.0% | $16.78 | $17.72 | — | COM | 56382Q102 |
| — | Vector Group Ltd | 49,746 | $1.072M | 0.0% | $21.55 | $16.24 | — | COM | 92240M108 |
| SLRC | Solar Cap Ltd Co | 48,811 | $1.064M | 0.0% | $21.80 * | $7.45 | 0.0% | COM | 83413U100 |
| TXRH | Texas Roadhouse Inc | 40,740 | $1.063M | 0.0% | $26.09 * | $18.46 | +13.9% | COM | 882681109 |
| IDA | Idacorp Inc | 19,109 | $1.06M | 0.0% | $55.47 * | $48.08 | +11.4% | COM | 451107106 |
| WSFS | WSFS Financial Corp | 14,807 | $1.058M | 0.0% | $71.45 * | $16.60 | +45.0% | COM | 929328102 |
| ACIW | ACI Worldwide Inc | 17,807 | $1.054M | 0.0% | $59.19 * | $16.30 | +24.1% | COM | 004498101 |
| GT | Goodyear Tire & Rubber | 40,272 | $1.053M | 0.0% | $26.15 * | $25.47 | 0.0% | COM | 382550101 |
| — | RCS Capital Corp | 27,009 | $1.052M | 0.0% | $38.95 | $38.95 | — | COM | 74937W102 |
| UVSP | Univest Corp Pa Com | 51,177 | $1.051M | 0.0% | $20.54 * | $19.92 | -2.5% | COM | 915271100 |
| FIX | Comfort Systems USA | 68,452 | $1.044M | 0.0% | $15.25 * | $15.60 | 0.0% | COM | 199908104 |
| — | Syntel Inc | 11,607 | $1.044M | 0.0% | $89.95 | $64.13 | — | COM | 87162H103 |
| — | Magellan Health Services | 17,518 | $1.04M | 0.0% | $59.37 | $58.46 | — | COM | 559079207 |
| AIT | Applied Industrial Tech Inc | 21,531 | $1.039M | 0.0% | $48.26 * | $40.21 | 0.0% | COM | 03820C105 |
| COLM | Columbia Sportswear Co | 12,510 | $1.034M | 0.0% | $82.65 * | $26.73 | +28.7% | COM | 198516106 |
| BKH | Black Hills Corp | 17,908 | $1.033M | 0.0% | $57.68 * | $30.35 | +19.1% | COM | 092113109 |
| PSMT | Pricesmart Inc Com | 10,204 | $1.03M | 0.0% | $100.94 * | $74.69 | +16.8% | COM | 741511109 |
| JJSF | J and J Snack Foods Corp | 10,705 | $1.028M | 0.0% | $96.03 * | $62.41 | +19.3% | COM | 466032109 |
| MTRN | Materion Corp Com | 30,204 | $1.025M | 0.0% | $33.94 * | $29.01 | +2.4% | COM | 576690101 |
| NEOG | Neogen Corp | 22,761 | $1.024M | 0.0% | $44.99 * | $14.68 | +11.3% | COM | 640491106 |
| — | Sovran Self Storage | 13,906 | $1.022M | 0.0% | $73.49 | $65.11 | — | COM | 84610H108 |
| — | FBR & Co | 39,527 | $1.021M | 0.0% | $25.83 | $25.80 | — | COM | 30247C400 |
| NWBI | Northwest Bancshares Inc | 69,601 | $1.017M | 0.0% | $14.61 * | $5.94 | +19.1% | COM | 667340103 |
| — | Hittie Microwave Corp | 16,102 | $1.016M | 0.0% | $63.10 | $58.57 | — | COM | 43365Y104 |
| PAYX | Paychex Inc | 23,511 | $1.002M | 0.0% | $42.62 * | $25.02 | +17.9% | COM | 704326107 |
| — | Bob Evans Farms | 19,908 | $996K | 0.0% | $50.03 | $48.59 | — | COM | 096761101 |
| — | Susquehanna Bancshares | 87,316 | $993K | 0.0% | $11.37 | $12.79 | — | COM | 869099101 |
| CCOI | Cogent Communications Group | 27,911 | $992K | 0.0% | $35.54 * | $15.89 | +39.4% | COM | 19239V302 |
| — | Inland Real Estate | 93,983 | $992K | 0.0% | $10.56 | $10.40 | — | COM | 457461200 |
| — | Lydall Inc | 43,334 | $992K | 0.0% | $22.89 | $14.61 | — | COM | 550819106 |
| — | MagicJack Vocal Tec Ltd | 46,415 | $986K | 0.0% | $21.24 | $13.72 | — | COM | M6787E101 |
| — | Luxoft Holding Inc | 28,014 | $983K | 0.0% | $35.09 | $37.91 | — | COM | G57279104 |
| — | Ocwen Finl Corp | 25,000 | $980K | 0.0% | $39.20 | $55.45 | — | COM | 675746309 |
| EFX | Equifax Inc | 14,278 | $972K | 0.0% | $68.08 * | $53.06 | +17.2% | COM | 294429105 |
| — | Meridian Bioscience | 44,396 | $968K | 0.0% | $21.80 | $21.55 | — | COM | 589584101 |
| HTH | Hilltop Hldgs | 40,523 | $965K | 0.0% | $23.81 | $23.77 | 0.0% | COM | 432748101 |
| TTEK | Tetra Tech Inc | 32,529 | $963K | 0.0% | $29.60 * | $5.31 | +9.7% | COM | 88162G103 |
| — | Empire District Electric | 39,416 | $959K | 0.0% | $24.33 | $23.62 | — | COM | 291641108 |
| CULP | Culp Inc | 48,533 | $959K | 0.0% | $19.76 * | $13.35 | +19.5% | COM | 230215105 |
| LFUS | Littelfuse Inc | 10,203 | $956K | 0.0% | $93.70 | $71.82 | +28.4% | COM | 537008104 |
| DGX | Quest Diagnostics | 16,407 | $951K | 0.0% | $57.96 * | $46.46 | -9.1% | COM | 74834L100 |
| VSEC | VSE Corp | 18,010 | $950K | 0.0% | $52.75 * | $15.97 | +35.8% | COM | 918284100 |
| — | Scana Corp Com | 18,426 | $946K | 0.0% | $51.34 | $49.00 | — | COM | 80589M102 |
| — | SVB Financial Group | 7,303 | $941K | 0.0% | $128.85 | $128.85 | — | COM | 78486Q101 |
| — | Cyberonics | 14,406 | $941K | 0.0% | $65.32 | $53.77 | — | COM | 23251P102 |
| — | Heartland Financial USA | 34,856 | $941K | 0.0% | $27.00 | $27.42 | — | COM | 42234Q102 |
| — | Medicines Co | 32,910 | $936K | 0.0% | $28.44 | $31.38 | — | COM | 584688105 |
| INDB | Independent Bank Corp/MA | 23,657 | $932K | 0.0% | $39.40 * | $26.28 | +2.3% | COM | 453836108 |
| NHI | Natl Health Investors | 15,404 | $932K | 0.0% | $60.50 | $59.44 | — | COM | 63633D104 |
| — | Montpelier Re Holdings Ltd | 31,112 | $926K | 0.0% | $29.76 | $25.02 | — | COM | G62185106 |
| VAC | Marriott Vacations Worldwide | 16,559 | $926K | 0.0% | $55.92 * | $51.67 | 0.0% | COM | 57164Y107 |
| HY | Hyster-Yale Materials Handling | 9,457 | $923K | 0.0% | $97.60 * | $43.68 | +61.5% | COM | 449172105 |
| GSBC | Great Southern Bancorp | 30,617 | $920K | 0.0% | $30.05 * | $26.89 | +7.6% | COM | 390905107 |
| PBH | Prestige Brands Holdings Inc. | 33,725 | $920K | 0.0% | $27.28 * | $28.19 | +5.4% | COM | 74112D101 |
| TSCO | Tractor Supply Co | 13,007 | $919K | 0.0% | $70.65 * | $9.95 | +20.1% | COM | 892356106 |
| — | Chemical Finl Corp | 28,265 | $918K | 0.0% | $32.48 | $27.61 | — | COM | 163731102 |
| TCBK | Trico Bankshares | 35,305 | $916K | 0.0% | $25.95 | $19.49 | +32.2% | COM | 896095106 |
| MASI | Masimo Corp Com | 33,413 | $913K | 0.0% | $27.32 * | $23.11 | +23.4% | COM | 574795100 |
| — | Bank of Kentucky Finl Corp | 24,111 | $906K | 0.0% | $37.58 | $33.62 | — | COM | 062896105 |
| EBS | Emergent Biosolutions | 35,814 | $906K | 0.0% | $25.30 | $14.48 | +74.4% | COM | 29089Q105 |
| THFF | First Finl Corp Indiana | 26,813 | $904K | 0.0% | $33.71 * | $22.10 | +4.3% | COM | 320218100 |
| — | Bed Bath & Beyond | 13,130 | $904K | 0.0% | $68.85 | $76.24 | — | COM | 075896100 |
| — | Comscore Inc Com | 27,515 | $903K | 0.0% | $32.82 | $24.86 | — | COM | 20564W105 |
| AMG | Affiliated Managers | 4,506 | $902K | 0.0% | $200.18 * | $193.15 | -1.6% | COM | 008252108 |
| PGR | Progressive Corp | 37,177 | $901K | 0.0% | $24.24 * | $17.14 | -0.0% | COM | 743315103 |
| — | Coherent Inc | 13,710 | $896K | 0.0% | $65.35 | $66.20 | — | COM | 192479103 |
| MAN | Manpower Inc | 11,353 | $895K | 0.0% | $78.83 | $79.12 | 0.0% | COM | 56418H100 |
| RNST | Renasant Corp | 30,561 | $888K | 0.0% | $29.06 | $24.33 | +20.1% | COM | 75970E107 |
| HAE | Haemonetics Corp | 27,210 | $887K | 0.0% | $32.60 * | $40.60 | -5.9% | COM | 405024100 |
| — | Premiere Global Svcs Inc | 73,530 | $887K | 0.0% | $12.06 | $12.07 | — | COM | 740585104 |
| POWL | Powell Ind Inc | 13,611 | $882K | 0.0% | $64.80 * | $47.12 | +0.2% | COM | 739128106 |
| — | NIC Inc | 45,423 | $878K | 0.0% | $19.33 | $16.66 | — | COM | 62914B100 |
| AXP | American Express | 9,721 | $876K | 0.0% | $90.11 * | $63.23 | +19.4% | COM | 025816109 |
| SYBT | Stock Yards Bancorp Inc | 27,668 | $876K | 0.0% | $31.66 * | $20.01 | 0.0% | COM | 861025104 |
| SRI | Stoneridge Inc | 77,320 | $869K | 0.0% | $11.24 | $9.26 | +21.4% | COM | 86183P102 |
| — | Natl Western Life Ins Co | 3,552 | $869K | 0.0% | $244.65 | $212.60 | — | COM | 638522102 |
| — | Analogic Corp | 10,507 | $863K | 0.0% | $82.14 | $74.42 | — | COM | 032657207 |
| — | Federal Realty Investment Trus | 7,506 | $862K | 0.0% | $114.84 | $104.60 | — | COM | 313747206 |
| SXT | Sensient Technologies Corp | 15,207 | $858K | 0.0% | $56.42 * | $39.63 | +29.8% | COM | 81725T100 |
| REX | Rex American Resources | 15,000 | $856K | 0.0% | $57.07 * | $5.63 | +36.0% | COM | 761624105 |
| CALM | Cal Maine Foods Inc Com N | 13,609 | $855K | 0.0% | $62.83 * | $15.56 | +22.8% | COM | 128030202 |
| PFS | Provident Finl Services | 46,514 | $855K | 0.0% | $18.38 * | $8.77 | +21.8% | COM | 74386T105 |
| — | Cabot Microelectonics | 19,367 | $853K | 0.0% | $44.04 | $34.76 | — | COM | 12709P103 |
| PFBC | Preferred Bank of Los Angeles | 32,764 | $851K | 0.0% | $25.97 * | $17.86 | +27.4% | COM | 740367404 |
| CBU | Community Bk Sys Inc | 21,809 | $851K | 0.0% | $39.02 * | $23.13 | +10.9% | COM | 203607106 |
| SCL | Stepan Co | 13,110 | $847K | 0.0% | $64.61 * | $57.76 | +8.6% | COM | 858586100 |
| IDT | IDT Corp Com Cl B | 50,729 | $846K | 0.0% | $16.68 * | $9.77 | +24.4% | COM | 448947507 |
| — | Global Brass and Copper | 53,263 | $840K | 0.0% | $15.77 | $16.85 | — | COM | 37953G103 |
| KOP | Koppers Holdings Inc | 20,323 | $838K | 0.0% | $41.23 * | $38.61 | +0.1% | COM | 50060P106 |
| — | Forward Air Corporation | 18,107 | $835K | 0.0% | $46.11 | $46.11 | — | COM | 349853101 |
| EXPO | Exponet Inc | 11,105 | $834K | 0.0% | $75.10 * | $12.14 | +32.0% | COM | 30214U102 |
| — | Enstar Group Ltd | 6,101 | $832K | 0.0% | $136.37 | $133.84 | — | COM | G3075P101 |
| CINF | Cincinnati Fin'l | 17,024 | $829K | 0.0% | $48.70 * | $32.92 | +3.8% | COM | 172062101 |
| NBTB | NBT Bancorp Inc | 33,711 | $825K | 0.0% | $24.47 | $23.18 | +4.3% | COM | 628778102 |
| — | Symmetry Med In | 81,585 | $821K | 0.0% | $10.06 | $8.65 | — | COM | 871546206 |
| WU | Western Union Company | 49,658 | $813K | 0.0% | $16.37 | $17.44 | — | COM | 959802109 |
| BF/B | Brown-Foreman Cl B | 9,010 | $809K | 0.0% | $89.79 * | $22.68 | +18.0% | COM | 115637209 |
| ZEUS | Olympic Steel Inc | 27,913 | $802K | 0.0% | $28.73 | $26.33 | +7.0% | COM | 68162K106 |
| — | Cantel Med Corp | 23,665 | $798K | 0.0% | $33.72 | $33.26 | — | COM | 138098108 |
| — | Akorn Inc | 36,223 | $797K | 0.0% | $22.00 | $24.64 | — | COM | 009728106 |
| SHW | Sherwin Williams Co | 4,001 | $789K | 0.0% | $197.20 * | $53.48 | +7.8% | COM | 824348106 |
| — | Comverse Inc | 22,717 | $786K | 0.0% | $34.60 | $34.89 | — | COM | 20585P105 |
| CSGS | CSG Systems Int'l Inc | 30,026 | $782K | 0.0% | $26.04 * | $16.18 | +36.1% | COM | 126349109 |
| — | Yahoo Inc | 21,678 | $779K | 0.0% | $35.94 | $29.32 | — | COM | 984332106 |
| — | EMC Insurance Group Inc | 21,909 | $779K | 0.0% | $35.56 | $29.13 | — | COM | 268664109 |
| — | Laclede Group Inc | 16,501 | $779K | 0.0% | $47.21 | $45.65 | — | COM | 505597104 |
| CAG | Conagra Foods Inc | 24,999 | $776K | 0.0% | $31.04 * | $17.69 | -9.3% | COM | 205887102 |
| CACC | Credit Acceptance Corp | 5,404 | $769K | 0.0% | $142.30 * | $107.85 | +26.3% | COM | 225310101 |
| — | Newport Corp | 37,128 | $768K | 0.0% | $20.69 | $13.93 | — | COM | 651824104 |
| BKE | Buckle Inc | 16,707 | $766K | 0.0% | $45.85 * | $15.13 | -4.9% | COM | 118440106 |
| WERN | Werner Enterprises Inc | 29,611 | $756K | 0.0% | $25.53 | $23.99 | +6.7% | COM | 950755108 |
| JBHT | Hunt (JB) Transport | 10,379 | $747K | 0.0% | $71.97 * | $66.44 | -0.8% | COM | 445658107 |
| — | Fidelity Natl Financial | 23,700 | $746K | 0.0% | $31.48 | $23.84 | — | COM | 31620R105 |
| — | Parker Drilling Co | 104,637 | $742K | 0.0% | $7.09 | $4.99 | — | COM | 701081101 |
| WTM | White Mtns Ins Group | 1,235 | $741K | 0.0% | $600.00 * | $583.55 | 0.0% | COM | G9618E107 |
| — | Fidelity Southern Corp | 52,914 | $740K | 0.0% | $13.98 | $16.35 | — | COM | 316394105 |
| WDFC | WD-40 Co | 9,503 | $738K | 0.0% | $77.66 * | $48.25 | +24.7% | COM | 929236107 |
| TBRG | Computer Prog and Sys | 11,405 | $737K | 0.0% | $64.62 * | $41.96 | +26.5% | COM | 205306103 |
| SAM | Boston Beer Inc | 3,002 | $735K | 0.0% | $244.84 * | $215.96 | +5.5% | COM | 100557107 |
| TFSL | TFS Finl | 58,995 | $734K | 0.0% | $12.44 * | $5.64 | +9.0% | COM | 87240R107 |
| — | Popeyes Louisiana Kitchen Inc | 18,006 | $732K | 0.0% | $40.65 | $40.65 | — | COM | 732872106 |
| CWT | California Water Service | 30,507 | $731K | 0.0% | $23.96 * | $16.02 | +11.0% | COM | 130788102 |
| CHCO | City Holding Co | 16,060 | $721K | 0.0% | $44.89 * | $27.15 | +14.4% | COM | 177835105 |
| AMSF | Amerisafe Inc | 16,407 | $721K | 0.0% | $43.94 * | $13.95 | +24.8% | COM | 03071H100 |
| — | Microsemi Corp | 28,609 | $717K | 0.0% | $25.06 | $24.97 | — | COM | 595137100 |
| — | St Jude Med Inc | 10,905 | $714K | 0.0% | $65.47 | $45.63 | — | COM | 790849103 |
| — | Natl Cinemedia | 47,436 | $712K | 0.0% | $15.01 | $17.99 | — | COM | 635309107 |
| — | MCG Capital Corp | 186,922 | $709K | 0.0% | $3.79 | $5.21 | — | COM | 58047P107 |
| ENSG | Ensign Group Inc Com | 16,206 | $708K | 0.0% | $43.69 * | $8.65 | +17.0% | COM | 29358P101 |
| — | Core-Mark Holdings Co | 9,708 | $705K | 0.0% | $72.62 | $63.54 | — | COM | 218681104 |
| — | Advent Software Inc | 23,922 | $703K | 0.0% | $29.39 | $31.56 | — | COM | 007974108 |
| — | Buffalo Wild Wings Inc | 4,702 | $701K | 0.0% | $149.09 | $149.09 | — | COM | 119848109 |
| CPB | Campbell Soup Co | 15,600 | $701K | 0.0% | $44.94 * | $30.86 | -3.7% | COM | 134429109 |
| — | Wesco Aircrafts Hldgs | 31,610 | $696K | 0.0% | $22.02 | $22.02 | — | COM | 950814103 |
| — | Family Dollar Stores Inc | 11,988 | $696K | 0.0% | $58.06 | $62.37 | — | COM | 307000109 |
| LKFN | Lake Land Finl | 17,206 | $693K | 0.0% | $40.28 * | $13.55 | +38.8% | COM | 511656100 |
| — | First NBC Bank Hldgs | 19,710 | $688K | 0.0% | $34.91 | $32.33 | — | COM | 32115D106 |
| — | Ace Limited | 6,909 | $685K | 0.0% | $99.15 | $89.61 | — | COM | H0023R105 |
| CHD | Church & Dwight Inc | 9,909 | $685K | 0.0% | $69.13 * | $26.18 | +7.7% | COM | 171340102 |
| BLMN | Bloomin Brands Inc | 28,273 | $682K | 0.0% | $24.12 * | $16.94 | +7.6% | COM | 094235108 |
| FFIC | Flushing Financial Corp | 32,360 | $682K | 0.0% | $21.08 * | $9.68 | +26.5% | COM | 343873105 |
| — | Waste Connections Inc | 15,498 | $680K | 0.0% | $43.88 | $41.80 | — | COM | 941053100 |
| ANIK | Anika Therapeutics | 16,507 | $679K | 0.0% | $41.13 * | $23.57 | +57.7% | COM | 035255108 |
| — | Mantech Int'l Corp A | 22,914 | $674K | 0.0% | $29.41 | $29.93 | — | COM | 564563104 |
| MCRI | Monarch Casino & Rest | 36,367 | $674K | 0.0% | $18.53 | $17.22 | +8.8% | COM | 609027107 |
| — | Viewpoint Finl Grp | 23,360 | $674K | 0.0% | $28.85 | $22.33 | — | COM | 92672A101 |
| — | Semgroup Corp Cl A | 10,200 | $670K | 0.0% | $65.69 | $53.91 | — | COM | 81663A105 |
| PROV | Provident Finl Hldg | 43,368 | $669K | 0.0% | $15.43 | $16.62 | -8.8% | COM | 743868101 |
| — | United Online Inc | 57,697 | $667K | 0.0% | $11.56 | $9.78 | — | COM | 911268209 |
| HBNC | Horizon Bancorp | 29,791 | $664K | 0.0% | $22.29 * | $9.41 | +5.4% | COM | 440407104 |
| — | Union Bankshares Corp New | 26,014 | $662K | 0.0% | $25.45 | $25.45 | — | COM | 90539J109 |
| — | Bravo Brio Restaurant Group | 46,709 | $660K | 0.0% | $14.13 | $16.27 | — | COM | 10567B109 |
| QNST | Qunstreet Inc Com | 99,246 | $659K | 0.0% | $6.64 * | $7.74 | -4.3% | COM | 74874Q100 |
| — | Capital Bank Finl Corp | 26,158 | $657K | 0.0% | $25.12 | $23.08 | — | COM | 139794101 |
| — | Mylan Labs Inc | 13,424 | $656K | 0.0% | $48.87 | $32.37 | — | COM | 628530107 |
| — | Aetna Inc New | 8,748 | $656K | 0.0% | $74.99 | $74.99 | — | COM | 00817Y108 |
| NTCT | Netscout Systems Inc | 17,428 | $655K | 0.0% | $37.58 * | $24.41 | +44.4% | COM | 64115T104 |
| — | Praxair | 4,997 | $655K | 0.0% | $131.08 | $130.11 | — | COM | 74005P104 |
| ICUI | ICU Medical Inc | 10,905 | $653K | 0.0% | $59.88 * | $65.90 | -6.5% | COM | 44930G107 |
| — | CDI Corp | 37,938 | $651K | 0.0% | $17.16 | $17.16 | — | COM | 125071100 |
| CFFI | C&F Financial Corporation | 19,560 | $649K | 0.0% | $33.18 * | $31.75 | -17.9% | COM | 12466Q104 |
| FBNC | First Bancorp/NC | 33,917 | $645K | 0.0% | $19.02 * | $12.44 | +14.2% | COM | 318910106 |
| — | NPS Pharmaceuticals | 21,515 | $644K | 0.0% | $29.93 | $31.59 | — | COM | 62936P103 |
| SHOO | Madden Steven Ltd | 17,793 | $641K | 0.0% | $36.03 * | $20.77 | -3.7% | COM | 556269108 |
| — | Global Cash Access Hldgs | 92,600 | $636K | 0.0% | $6.87 | $8.10 | — | COM | 378967103 |
| — | Corporate Executive Board Co | 8,504 | $632K | 0.0% | $74.32 | $70.99 | — | COM | 21988R102 |
| QUAD | Quad Graphics Inc | 26,908 | $631K | 0.0% | $23.45 | $28.34 | -15.8% | COM | 747301109 |
| — | Mainsource Financial Group Inc | 36,819 | $630K | 0.0% | $17.11 | $13.90 | — | COM | 56062Y102 |
| — | Centurytel | 19,120 | $628K | 0.0% | $32.85 | $31.42 | — | COM | 156700106 |
| — | Corelogic Inc | 20,871 | $627K | 0.0% | $30.04 | $23.17 | — | COM | 21871D103 |
| — | G & K Services Inc Cl A | 10,204 | $625K | 0.0% | $61.25 | $47.66 | — | COM | 361268105 |
| — | Pike Electric Corp | 58,016 | $625K | 0.0% | $10.77 | $12.30 | — | COM | 721283109 |
| UVE | Universal Inc Hldgs Co | 49,211 | $625K | 0.0% | $12.70 | $6.49 | +96.1% | COM | 91359V107 |
| — | Infinity Prop & Casualty | 9,104 | $616K | 0.0% | $67.66 | $61.17 | — | COM | 45665Q103 |
| — | Navigators Group Inc | 10,007 | $615K | 0.0% | $61.46 | $58.59 | — | COM | 638904102 |
| — | Exactech Inc | 27,216 | $614K | 0.0% | $22.56 | $20.58 | — | COM | 30064E109 |
| ARI | Apollo Commercial Real Estate | 36,915 | $614K | 0.0% | $16.63 | $16.36 | — | COM | 03762U105 |
| CDW | CDW Corporation | 22,300 | $612K | 0.0% | $27.44 * | $19.65 | +10.4% | COM | 12514G108 |
| — | Fred's Inc | 33,413 | $602K | 0.0% | $18.02 | $15.50 | — | COM | 356108100 |
| — | CSS Industries Inc | 22,205 | $600K | 0.0% | $27.02 | $24.86 | — | COM | 125906107 |
| — | Demandware Inc Co | 9,303 | $596K | 0.0% | $64.07 | $48.69 | — | COM | 24802Y105 |
| BCO | Brink's Co | 20,527 | $587K | 0.0% | $28.60 * | $23.20 | +18.2% | COM | 109696104 |
| SAFT | Safety Insurance Group | 10,807 | $582K | 0.0% | $53.85 * | $51.71 | +6.3% | COM | 78648T100 |
| FFBC | First Finl Bancorp | 32,182 | $579K | 0.0% | $17.99 * | $9.79 | +12.5% | COM | 320209109 |
| — | First Defiance Financial Co | 20,863 | $566K | 0.0% | $27.13 | $23.98 | — | COM | 32006W106 |
| — | Healthsouth Corp New | 15,711 | $565K | 0.0% | $35.96 | $34.69 | — | COM | 421924309 |
| — | Hanger Ortho Group | 16,706 | $563K | 0.0% | $33.70 | $32.81 | — | COM | 41043F208 |
| — | Nutraceutical Int'l | 21,564 | $561K | 0.0% | $26.02 | $21.21 | — | COM | 67060Y101 |
| CRD/B | Crawford & Co Cl B | 51,026 | $557K | 0.0% | $10.92 * | $5.25 | +27.7% | COM | 224633107 |
| — | Atlantic Tele Network Inc | 8,405 | $555K | 0.0% | $66.03 | $51.22 | — | COM | 049079205 |
| SEB | Seaboard Corp | 210 | $551K | 0.0% | $2623.81 * | $2658.17 | -4.3% | COM | 811543107 |
| HON | Honeywell Int'l Inc | 5,864 | $544K | 0.0% | $92.77 * | $53.13 | +21.8% | COM | 438516106 |
| — | US Ecology Inc | 14,607 | $543K | 0.0% | $37.17 | $27.50 | — | COM | 91732J102 |
| HVT | Haverty Furniture | 18,216 | $542K | 0.0% | $29.75 * | $23.50 | +22.2% | COM | 419596101 |
| CRVL | Corvel Corp | 10,811 | $538K | 0.0% | $49.76 * | $9.45 | +69.3% | COM | 221006109 |
| — | Biglari Hldgs | 1,100 | $537K | 0.0% | $488.18 | $431.53 | — | COM | 08986R101 |
| — | Southwest Bancorp | 30,400 | $537K | 0.0% | $17.66 | $13.71 | — | COM | 844767103 |
| — | Arris Group | 18,996 | $536K | 0.0% | $28.22 | $28.22 | — | COM | 04270V106 |
| — | Du Pont (E I) DeNemours | 7,960 | $535K | 0.0% | $67.21 | $52.52 | — | COM | 263534109 |
| — | Cardtronics Inc Com | 13,608 | $529K | 0.0% | $38.87 | $38.87 | — | COM | 14161H108 |
| — | Javelin Mgmt | 38,939 | $523K | 0.0% | $13.43 | $13.43 | — | COM | 47200B104 |
| UIS | Unisys Corp | 17,118 | $522K | 0.0% | $30.49 * | $25.65 | +25.7% | COM | 909214306 |
| ROP | Roper Industries Inc | 3,909 | $522K | 0.0% | $133.54 * | $126.73 | 0.0% | COM | 776696106 |
| — | EMC Corp | 18,766 | $515K | 0.0% | $27.44 | $23.69 | — | COM | 268648102 |
| — | Era Group Inc | 17,508 | $514K | 0.0% | $29.36 | $29.36 | — | COM | 26885G109 |
| TR | Tootsie Roll Inc | 16,997 | $509K | 0.0% | $29.95 * | $23.21 | -2.3% | COM | 890516107 |
| STBA | S&T Bancorp Inc | 21,405 | $508K | 0.0% | $23.73 | $19.13 | +23.0% | COM | 783859101 |
| TYL | Tyler Technologies Inc | 6,004 | $503K | 0.0% | $83.78 * | $64.83 | +48.9% | COM | 902252105 |
| WBS | Webster Fin'l Corp | 16,150 | $502K | 0.0% | $31.08 | $26.71 | +15.0% | COM | 947890109 |
| — | Westmoreland Coal Co | 16,804 | $501K | 0.0% | $29.81 | $15.61 | — | COM | 960878106 |
| — | AVG Technologies | 23,824 | $500K | 0.0% | $20.99 | $19.70 | — | COM | N07831105 |
| EGY | Vaalco Energy Inc New | 58,114 | $497K | 0.0% | $8.55 * | $5.29 | +4.0% | COM | 91851C201 |
| — | Quality Sys Inc | 29,318 | $495K | 0.0% | $16.88 | $21.08 | — | COM | 747582104 |
| — | Chiquita Brands | 38,930 | $485K | 0.0% | $12.46 | $12.67 | — | COM | 170032809 |
| — | American Science & Eng | 7,202 | $484K | 0.0% | $67.20 | $61.97 | — | COM | 029429107 |
| USNA | Usana Health Sciences Inc | 6,411 | $484K | 0.0% | $75.50 * | $31.23 | +11.8% | COM | 90328M107 |
| — | Houston Wire & Cable Co | 36,727 | $483K | 0.0% | $13.15 | $13.38 | — | COM | 44244K109 |
| HUBG | Hub Group Inc | 12,007 | $481K | 0.0% | $40.06 * | $18.55 | +9.1% | COM | 443320106 |
| — | Consolidated Comm | 23,909 | $479K | 0.0% | $20.03 | $19.66 | — | COM | 209034107 |
| PB | Prosperity Bancshares | 7,195 | $476K | 0.0% | $66.16 * | $36.30 | +26.5% | COM | 743606105 |
| FCBC | First Comm Bancshares | 28,956 | $474K | 0.0% | $16.37 * | $9.20 | +8.9% | COM | 31983A103 |
| — | Mallinckrodt Plc | 7,462 | $474K | 0.0% | $63.52 | $50.71 | — | COM | G5785G107 |
| — | Access Natl Corp | 29,116 | $472K | 0.0% | $16.21 | $14.29 | — | COM | 004337101 |
| — | Chase Corporation | 14,859 | $469K | 0.0% | $31.56 | $35.02 | — | COM | 16150R104 |
| — | State Bank Financial Corp | 26,411 | $468K | 0.0% | $17.72 | $15.04 | — | COM | 856190103 |
| — | Arthrocare Corp | 9,703 | $468K | 0.0% | $48.23 | $37.71 | — | COM | 043136100 |
| — | Towers Watson & Co | 4,102 | $468K | 0.0% | $114.09 | $89.17 | — | COM | 891894107 |
| — | Epiq Systems Inc | 33,933 | $463K | 0.0% | $13.64 | $13.47 | — | COM | 26882D109 |
| ADC | Agree Realty Corp | 15,201 | $463K | 0.0% | $30.46 | $29.03 | — | COM | 008492100 |
| — | Precision Castparts | 1,810 | $458K | 0.0% | $253.04 | $227.39 | — | COM | 740189105 |
| — | Express Scripts Holdings Co | 6,015 | $452K | 0.0% | $75.15 | $65.14 | — | COM | 30219G108 |
| GIFI | Gulf Island Fabric | 20,911 | $452K | 0.0% | $21.62 * | $20.11 | 0.0% | COM | 402307102 |
| COKE | Coca Cola Bottling Co | 5,305 | $451K | 0.0% | $85.01 * | $5.67 | +23.7% | COM | 191098102 |
| — | Firstmerit Corp | 21,650 | $451K | 0.0% | $20.83 | $20.20 | — | COM | 337915102 |
| — | Vascular Solutions Inc | 17,008 | $446K | 0.0% | $26.22 | $15.64 | — | COM | 92231M109 |
| BFS | Saul Centers Inc | 9,408 | $446K | 0.0% | $47.41 | $47.76 | — | COM | 804395101 |
| FAF | First Amer Finl Corp | 16,709 | $444K | 0.0% | $26.57 * | $16.55 | +9.2% | COM | 31847R102 |
| NRIM | Northrim Bancorp Inc | 17,209 | $443K | 0.0% | $25.74 * | $4.03 | +3.0% | COM | 666762109 |
| CVLT | Commvault System Inc | 6,800 | $442K | 0.0% | $65.00 * | $78.27 | -11.6% | COM | 204166102 |
| — | Handy & Harman Ltd Co | 20,009 | $441K | 0.0% | $22.04 | $20.04 | — | COM | 410315105 |
| — | American Natl Bnkshs | 18,656 | $439K | 0.0% | $23.53 | $23.76 | — | COM | 027745108 |
| — | Bancorpsouth Inc | 17,500 | $437K | 0.0% | $24.97 | $25.34 | — | COM | 059692103 |
| — | Del Friscos Restaurant Group | 15,606 | $436K | 0.0% | $27.94 | $20.83 | — | COM | 245077102 |
| — | Urstadt Biddle Cl A | 21,009 | $435K | 0.0% | $20.71 | $20.31 | — | COM | 917286205 |
| — | Spirit Airlines | 7,303 | $434K | 0.0% | $59.43 | $45.41 | — | COM | 848577102 |
| — | Umpqua Holdings Corp | 23,000 | $429K | 0.0% | $18.65 | $15.35 | — | COM | 904214103 |
| WMK | Weis Mkts Inc Com | 8,704 | $429K | 0.0% | $49.29 * | $32.58 | +15.3% | COM | 948849104 |
| TRMK | Trustmark Corp | 16,850 | $428K | 0.0% | $25.40 * | $17.97 | -5.2% | COM | 898402102 |
| NKE | Nike Inc | 5,741 | $425K | 0.0% | $74.03 * | $26.53 | +22.7% | COM | 654106103 |
| — | Acxiom Corp | 12,307 | $424K | 0.0% | $34.45 | $22.69 | — | COM | 005125109 |
| CZNC | Citizens & Northn Corp | 21,259 | $420K | 0.0% | $19.76 * | $10.41 | +3.1% | COM | 172922106 |
| LDOS | Leidos Holdings Inc | 11,840 | $419K | 0.0% | $35.39 * | $25.83 | 0.0% | COM | 525327102 |
| FICO | Fair Isaac and Co | 7,404 | $410K | 0.0% | $55.38 | $46.20 | +19.2% | COM | 303250104 |
| WEYS | Weyco Group Inc | 15,107 | $409K | 0.0% | $27.07 | $28.43 | -4.1% | COM | 962149100 |
| — | Lab Corp of American Holding | 4,139 | $407K | 0.0% | $98.33 | $96.93 | — | COM | 50540R409 |
| PRSU | Viad Corporation | 16,806 | $405K | 0.0% | $24.10 * | $16.91 | +32.9% | COM | 92552R406 |
| — | Barry R Corp Ohio | 21,212 | $401K | 0.0% | $18.90 | $16.34 | — | COM | 068798107 |
| — | Metro Bancorp Inc | 18,905 | $400K | 0.0% | $21.16 | $20.12 | — | COM | 59161R101 |
| USPH | US Physical Therapy | 11,405 | $395K | 0.0% | $34.63 * | $33.19 | 0.0% | COM | 90337L108 |
| BMRC | Bank of Marin Bancorp CA | 8,705 | $393K | 0.0% | $45.15 * | $14.40 | +8.6% | COM | 063425102 |
| NPK | Natl Presto Inds Inc | 5,002 | $391K | 0.0% | $78.17 | $76.01 | +2.8% | COM | 637215104 |
| — | Nielson Holdings NV Com | 8,700 | $389K | 0.0% | $44.71 | $33.59 | — | COM | N63218106 |
| — | Lannett Company Inc Delaware | 10,871 | $389K | 0.0% | $35.78 | $12.15 | — | COM | 516012101 |
| — | Gladstone Cap Corp | 38,200 | $386K | 0.0% | $10.10 | $8.17 | — | COM | 376535100 |
| WHF | Whitehorse Finance LLC | 27,215 | $383K | 0.0% | $14.07 * | $15.11 | -3.9% | COM | 96524V106 |
| — | Cablevision Systems | 22,502 | $380K | 0.0% | $16.89 | $16.89 | — | COM | 12686C109 |
| — | Iberiabank Corp | 5,300 | $372K | 0.0% | $70.19 | $63.41 | — | COM | 450828108 |
| AN | Autonation Inc | 6,943 | $370K | 0.0% | $53.29 * | $50.87 | 0.0% | COM | 05329W102 |
| FORR | Forrester Research Inc | 10,302 | $370K | 0.0% | $35.92 * | $32.30 | +5.2% | COM | 346563109 |
| BLKB | Blackbaud Inc | 11,804 | $370K | 0.0% | $31.35 * | $34.11 | -5.9% | COM | 09227Q100 |
| — | Stamps Com Inc | 11,018 | $370K | 0.0% | $33.58 | $40.54 | — | COM | 852857200 |
| UVV | Universal Corp Va | 6,602 | $369K | 0.0% | $55.89 * | $53.72 | +1.8% | COM | 913456109 |
| MRTN | Marten Transport Ltd | 17,069 | $368K | 0.0% | $21.56 * | $4.96 | +31.6% | COM | 573075108 |
| — | Shiloh Ind Inc | 20,610 | $366K | 0.0% | $17.76 | $15.60 | — | COM | 824543102 |
| CCNE | CNB Financial Corp PA | 20,511 | $363K | 0.0% | $17.70 * | $12.37 | 0.0% | COM | 126128107 |
| NHC | Natl Healthcare Corp | 6,502 | $363K | 0.0% | $55.83 * | $47.57 | +10.2% | COM | 635906100 |
| — | Brocade Communications | 34,150 | $363K | 0.0% | $10.63 | $10.63 | — | COM | 111621306 |
| — | Demand Media Inc | 74,714 | $363K | 0.0% | $4.86 | $6.01 | — | COM | 24802N109 |
| — | Opentable Inc | 4,702 | $362K | 0.0% | $76.99 | $65.65 | — | COM | 68372A104 |
| — | Web Com Group Inc Com | 10,603 | $361K | 0.0% | $34.05 | $34.05 | — | COM | 94733A104 |
| PGC | Peapack-Gladstone Finl | 16,355 | $360K | 0.0% | $22.01 * | $16.46 | +6.2% | COM | 704699107 |
| — | Dime Cmnty Bancshares | 21,100 | $359K | 0.0% | $17.01 | $15.44 | — | COM | 253922108 |
| — | Broadcom Corp | 11,352 | $358K | 0.0% | $31.54 | $31.54 | — | COM | 111320107 |
| HNRG | Hallador Energy Co | 41,579 | $356K | 0.0% | $8.56 * | $7.54 | +8.8% | COM | 40609P105 |
| — | Conversant Inc | 12,551 | $354K | 0.0% | $28.20 | $28.20 | — | COM | 21249J105 |
| — | MTS Systems Corp | 5,104 | $350K | 0.0% | $68.57 | $58.33 | — | COM | 553777103 |
| MOFG | Midwestone Financial Group Inc | 13,603 | $344K | 0.0% | $25.29 | $25.38 | 0.0% | COM | 598511103 |
| — | Int'l Rectifier Corp | 12,517 | $343K | 0.0% | $27.40 | $27.40 | — | COM | 460254105 |
| — | Middleburg Financial | 19,258 | $340K | 0.0% | $17.66 | $18.86 | — | COM | 596094102 |
| ONB | Old Natl Bancorp | 22,750 | $340K | 0.0% | $14.95 * | $14.24 | 0.0% | COM | 680033107 |
| — | XO Communications Inc | 33,455 | $340K | 0.0% | $10.16 | $11.27 | — | COM | 983772104 |
| SGA | Saga Comm Inc | 6,752 | $336K | 0.0% | $49.76 | $49.18 | 0.0% | COM | 786598300 |
| OCFC | Oceanfirst Finl Corp | 18,861 | $334K | 0.0% | $17.71 * | $9.48 | +22.8% | COM | 675234108 |
| HAL | Halliburton Company | 5,644 | $333K | 0.0% | $59.00 * | $38.59 | +10.9% | COM | 406216101 |
| — | Destination Maternity Corp | 12,115 | $332K | 0.0% | $27.40 | $28.25 | — | COM | 25065D100 |
| WASH | Wash Tr Bancorp Inc | 8,855 | $332K | 0.0% | $37.49 * | $15.98 | +24.4% | COM | 940610108 |
| — | Platinum Underwriters Hldgs | 5,506 | $331K | 0.0% | $60.12 | $57.62 | — | COM | G7127P100 |
| WRLD | World Acceptance Corp | 4,407 | $331K | 0.0% | $75.11 * | $88.44 | +2.1% | COM | 981419104 |
| — | Depomed Inc | 22,706 | $330K | 0.0% | $14.53 | $8.30 | — | COM | 249908104 |
| CMI | Cummins Inc | 2,200 | $328K | 0.0% | $149.09 * | $96.30 | +5.2% | COM | 231021106 |
| — | Dynamic Matls Corp | 16,809 | $321K | 0.0% | $19.10 | $21.79 | — | COM | 267888105 |
| — | CareFusion Inc | 7,942 | $320K | 0.0% | $40.29 | $40.29 | — | COM | 14170T101 |
| — | USA Mobility Inc | 17,502 | $319K | 0.0% | $18.23 | $14.28 | — | COM | 90341G103 |
| — | Cowen Group Inc | 72,000 | $318K | 0.0% | $4.42 | $3.92 | — | COM | 223622101 |
| — | DFC Global Corp | 35,816 | $317K | 0.0% | $8.85 | $13.09 | — | COM | 23324T107 |
| MLAB | Mesa Labs Inc Com | 3,501 | $316K | 0.0% | $90.26 * | $60.64 | +32.4% | COM | 59064R109 |
| — | BBCN Bancorp Inc | 18,350 | $315K | 0.0% | $17.17 | $14.25 | — | COM | 073295107 |
| BSRR | Sierra Bancorp | 19,663 | $314K | 0.0% | $15.97 * | $9.85 | +11.4% | COM | 82620P102 |
| MCHB | Homestreet Inc | 15,955 | $312K | 0.0% | $19.55 * | $19.64 | -3.9% | COM | 43785V102 |
| TXN | Texas Instruments | 6,601 | $312K | 0.0% | $47.27 * | $25.31 | +26.2% | COM | 882508104 |
| — | Bryn Mawr Corp | 10,804 | $311K | 0.0% | $28.79 | $27.79 | — | COM | 117665109 |
| SFNC | Simmons 1st Natl Corp | 8,304 | $310K | 0.0% | $37.33 * | $14.70 | +22.4% | COM | 828730200 |
| — | Omnivision Tech | 17,514 | $310K | 0.0% | $17.70 | $17.70 | — | COM | 682128103 |
| PETS | Petmed Express Inc | 23,008 | $309K | 0.0% | $13.43 * | $13.04 | +6.3% | COM | 716382106 |
| — | Intervest Bancshares Corp | 41,177 | $307K | 0.0% | $7.46 | $7.55 | — | COM | 460927106 |
| AORT | Cryolife Inc | 30,606 | $305K | 0.0% | $9.97 | $6.57 | +52.4% | COM | 228903100 |
| HTB | Hometrust Bancshares Inc | 19,206 | $304K | 0.0% | $15.83 | $16.19 | -2.7% | COM | 437872104 |
| ARW | Arrow Electrs Inc | 5,051 | $300K | 0.0% | $59.39 * | $50.81 | +7.1% | COM | 042735100 |
| FRCB | First Republic Bancorp CA | 5,503 | $298K | 0.0% | $54.15 * | $35.36 | +35.8% | COM | 33616C100 |
| — | Qad Inc Cl A | 14,504 | $297K | 0.0% | $20.48 | $17.73 | — | COM | 74727D306 |
| AIN | Albany Int'l Cl A | 8,301 | $296K | 0.0% | $35.66 * | $29.22 | +3.9% | COM | 012348108 |
| FDP | Fresh Del Monte | 10,707 | $296K | 0.0% | $27.65 * | $21.26 | +1.6% | COM | G36738105 |
| DIS | Walt Disney Productions | 3,660 | $294K | 0.0% | $80.33 * | $69.69 | 0.0% | COM | 254687106 |
| SAMG | Silvercrest Asset Mgmt | 15,806 | $290K | 0.0% | $18.35 * | $15.11 | +11.1% | COM | 828359109 |
| — | Harbinger Group | 23,700 | $290K | 0.0% | $12.24 | $11.86 | — | COM | 41146A106 |
| PLPC | Preformed Line Products | 4,200 | $288K | 0.0% | $68.57 * | $72.11 | -7.8% | COM | 740444104 |
| WSBF | Waterstone Financial Inc New | 27,615 | $287K | 0.0% | $10.39 | $10.47 | 0.0% | COM | 94188P101 |
| — | Enterprise Bancorp Inc | 14,056 | $286K | 0.0% | $20.35 | $20.96 | — | COM | 293668109 |
| WAL | Western Alliance Banco | 11,550 | $285K | 0.0% | $24.68 * | $13.45 | +49.4% | COM | 957638109 |
| — | Monotype Imaging Holdings | 9,404 | $284K | 0.0% | $30.20 | $30.20 | — | COM | 61022P100 |
| AVT | Avnet Inc | 6,061 | $283K | 0.0% | $46.69 * | $27.81 | +19.5% | COM | 053807103 |
| CASH | Meta Finl Group | 6,302 | $283K | 0.0% | $44.91 * | $9.74 | +32.3% | COM | 59100U108 |
| CATY | Cathay General Bancorp | 11,200 | $283K | 0.0% | $25.27 * | $14.04 | +26.7% | COM | 149150104 |
| WSO | Watsco Inc | 2,800 | $280K | 0.0% | $100.00 * | $91.53 | +5.5% | COM | 942622200 |
| PLUS | Eplus Inc com | 5,005 | $280K | 0.0% | $55.94 * | $12.46 | +12.9% | COM | 294268107 |
| — | Digital River Inc | 16,010 | $280K | 0.0% | $17.49 | $17.93 | — | COM | 25388B104 |
| — | Monsanto Co | 2,443 | $278K | 0.0% | $113.79 | $99.07 | — | COM | 61166W101 |
| — | American Equity Invest | 11,715 | $277K | 0.0% | $23.64 | $21.23 | — | COM | 025676206 |
| — | Aeroflex Hldgs Corp | 33,309 | $277K | 0.0% | $8.32 | $7.89 | — | COM | 007767106 |
| FNB | FNB Corp | 20,650 | $277K | 0.0% | $13.41 * | $7.09 | +11.3% | COM | 302520101 |
| — | Atrion Corporation Delaware | 900 | $276K | 0.0% | $306.67 | $306.67 | — | COM | 049904105 |
| FSP | Franklin Street Pptys | 21,726 | $274K | 0.0% | $12.61 | $13.20 | — | COM | 35471R106 |
| LCUT | Lifetime Brands Inc Com | 14,907 | $267K | 0.0% | $17.91 * | $11.46 | +13.8% | COM | 53222Q103 |
| — | Yadkin Finl | 12,352 | $265K | 0.0% | $21.45 | $17.30 | — | COM | 984305102 |
| — | Delek US Hldgs | 9,108 | $265K | 0.0% | $29.10 | $28.79 | — | COM | 246647101 |
| SON | Sonoco Products Co | 6,425 | $264K | 0.0% | $41.09 * | $25.25 | +10.9% | COM | 835495102 |
| NJR | New Jersey Resources | 5,301 | $264K | 0.0% | $49.80 * | $15.50 | 0.0% | COM | 646025106 |
| AROW | Arrow Financial | 9,931 | $263K | 0.0% | $26.48 * | $14.44 | -0.5% | COM | 042744102 |
| PEBO | Peoples Bancorp | 10,557 | $262K | 0.0% | $24.82 * | $19.05 | +22.3% | COM | 709789101 |
| — | NorthStar Realty Finance Corp | 16,205 | $262K | 0.0% | $16.17 | $9.10 | — | COM | 66704R100 |
| EFSC | Enterprise Finl Services | 12,954 | $260K | 0.0% | $20.07 * | $12.69 | +23.7% | COM | 293712105 |
| — | Thoratec Corp | 7,210 | $259K | 0.0% | $35.92 | $36.64 | — | COM | 885175307 |
| PDM | Piedmont Office Realty | 15,081 | $259K | 0.0% | $17.17 | $16.61 | — | COM | 720190206 |
| — | Territorial Barncorp | 11,706 | $253K | 0.0% | $21.61 | $22.93 | — | COM | 88145X108 |
| — | Global Sources Ltd Ord | 27,910 | $251K | 0.0% | $8.99 | $6.80 | — | COM | G39300101 |
| TCBI | Texas Capital Bancshares | 3,846 | $250K | 0.0% | $65.00 * | $53.29 | +16.0% | COM | 88224Q107 |
| WINA | Winmark Corp Com | 3,301 | $250K | 0.0% | $75.73 * | $61.87 | +31.4% | COM | 974250102 |
| — | Photomedex Inc | 15,708 | $249K | 0.0% | $15.85 | $12.99 | — | COM | 719358301 |
| PPC | Pilgrims Pride Corp | 11,716 | $246K | 0.0% | $21.00 * | $17.22 | 0.0% | COM | 72147K108 |
| — | Penford CP | 17,107 | $246K | 0.0% | $14.38 | $12.86 | — | COM | 707051108 |
| — | Adams Res & Energy Inc Co | 4,205 | $244K | 0.0% | $58.03 | $68.61 | — | COM | 006351308 |
| — | Pacific Premier Bancorp | 14,856 | $240K | 0.0% | $16.16 | $15.87 | — | COM | 69478X105 |
| — | Qiagen NV Ord | 11,140 | $235K | 0.0% | $21.10 | $20.22 | — | COM | N72482107 |
| — | Washington Banking Co | 13,055 | $233K | 0.0% | $17.85 | $14.17 | — | COM | 937303105 |
| — | JMP Group Inc | 32,507 | $232K | 0.0% | $7.14 | $6.86 | — | COM | 46629U107 |
| — | Move Inc Com | 19,808 | $229K | 0.0% | $11.56 | $12.84 | — | COM | 62458M207 |
| — | Meridian Interstate Bancorp | 8,902 | $228K | 0.0% | $25.61 | $25.61 | — | COM | 58964Q104 |
| RDI | Reading International Inc | 30,717 | $226K | 0.0% | $7.36 | $6.43 | +15.6% | COM | 755408101 |
| — | MB Financial Bank N A | 7,250 | $225K | 0.0% | $31.03 | $26.80 | — | COM | 55264U108 |
| — | Home Ln Servicing Solution | 10,350 | $224K | 0.0% | $21.64 | $23.65 | — | COM | G6648D109 |
| — | Supervalu Inc | 32,250 | $221K | 0.0% | $6.85 | $8.25 | — | COM | 868536103 |
| — | Solera Holdings Inc | 3,438 | $218K | 0.0% | $63.41 | $55.67 | — | COM | 83421A104 |
| WHG | Westwood Holdings Grp Inc | 3,407 | $214K | 0.0% | $62.81 * | $54.49 | +7.6% | COM | 961765104 |
| ULH | Universal Truckload Services | 7,212 | $209K | 0.0% | $28.98 | $28.64 | 0.0% | COM | 91388P105 |
| — | Twenty-First Century Fox Cl A | 6,393 | $205K | 0.0% | $32.07 | $33.84 | — | COM | 90130A101 |
| — | TGC Industries Inc | 33,893 | $202K | 0.0% | $5.96 | $8.10 | — | COM | 872417308 |
| AP | Ampco-Pittsburgh Corp Com | 10,607 | $201K | 0.0% | $18.95 * | $16.52 | 0.0% | COM | 032037103 |
| — | American Software Inc | 19,531 | $199K | 0.0% | $10.19 | $8.86 | — | COM | 029683109 |
| — | Fortegra Finl Corp | 27,300 | $192K | 0.0% | $7.03 | $7.34 | — | COM | 34954W104 |
| — | TechTarget Inc | 26,400 | $191K | 0.0% | $7.23 | $7.23 | — | COM | 87874R100 |
| — | Trans World Entmt Corp | 50,734 | $185K | 0.0% | $3.65 | $4.63 | — | COM | 89336Q100 |
| RDN | Radian Group Inc | 11,880 | $179K | 0.0% | $15.07 * | $10.18 | +23.7% | COM | 750236101 |
| NPKI | Newpark Res Inc | 15,407 | $177K | 0.0% | $11.49 | $10.45 | +9.5% | COM | 651718504 |
| — | Medical Action Inds | 25,106 | $175K | 0.0% | $6.97 | $7.46 | — | COM | 58449L100 |
| — | Hardinge Inc | 11,211 | $162K | 0.0% | $14.45 | $14.45 | — | COM | 412324303 |
| — | Systemax Inc | 10,503 | $157K | 0.0% | $14.95 | $14.95 | — | COM | 871851101 |
| SKYW | Skywest | 11,600 | $149K | 0.0% | $12.84 | $15.22 | -14.0% | COM | 830879102 |
| — | Seachange Int'l Inc | 13,900 | $146K | 0.0% | $10.50 | $12.20 | — | COM | 811699107 |
| — | Harte-Hanks Inc | 16,009 | $142K | 0.0% | $8.87 | $8.76 | — | COM | 416196103 |
| — | Natl Penn Bancshares | 13,000 | $136K | 0.0% | $10.46 | $11.38 | — | COM | 637138108 |
| — | Apollo Investment Corp | 15,300 | $128K | 0.0% | $8.37 | $7.75 | — | COM | 03761U106 |
| — | Intersections Inc | 19,910 | $118K | 0.0% | $5.93 | $8.59 | — | COM | 460981301 |
| — | Dennys Corp Co | 17,988 | $116K | 0.0% | $6.45 | $6.45 | — | COM | 24869P104 |
| HCKT | Hacket Group | 17,651 | $106K | 0.0% | $6.01 | $6.00 | 0.0% | COM | 404609109 |
| — | Realnetworks Inc | 13,906 | $106K | 0.0% | $7.62 | $7.63 | — | COM | 75605L708 |
| — | Bank Mutual Corp | 16,615 | $106K | 0.0% | $6.38 | $5.65 | — | COM | 063750103 |
| — | First Busey Corp | 14,500 | $85,000 | 0.0% | $5.86 | $4.71 | — | COM | 319383105 |
| — | Zagg Inc | 11,010 | $51,000 | 0.0% | $4.63 | $4.36 | — | COM | 98884U108 |
| — | Equal Energy Ltd | 10,300 | $48,000 | 0.0% | $4.66 | $5.44 | — | COM | 29390Q109 |