Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q2 2014 (← Previous) (Next →)
Filing Date: Aug 21, 2014
Total Value: $3.135B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,138,566 | $47.48M | 1.5% | $41.70 * | $27.78 | +22.2% | COM | 594918104 |
| XOM | Exxon Mobil Corp | 444,426 | $44.74M | 1.4% | $100.68 * | $56.06 | +10.4% | COM | 30231G102 |
| VZ | Verizon Communications | 882,128 | $43.16M | 1.4% | $48.93 * | $26.78 | +0.1% | COM | 92343V104 |
| WFC | Wells Fargo & Co | 786,876 | $41.36M | 1.3% | $52.56 * | $28.38 | +27.9% | COM | 949746101 |
| AAPL | Apple Computer Inc | 414,957 | $38.56M | 1.2% | $92.93 * | $18.02 | +3.5% | COM | 037833100 |
| JNJ | Johnson & Johnson | 326,851 | $34.2M | 1.1% | $104.62 * | $60.83 | +20.3% | COM | 478160104 |
| IBM | Int'l Business Machines | 180,940 | $32.8M | 1.0% | $181.27 * | $118.16 | -5.0% | COM | 459200101 |
| CVX | Chevron Corp | 249,957 | $32.63M | 1.0% | $130.55 * | $71.23 | +6.6% | COM | 166764100 |
| PFE | Pfizer Inc | 1,092,092 | $32.41M | 1.0% | $29.68 * | $16.91 | +3.8% | COM | 717081103 |
| UNP | Union Pacific Corp | 304,471 | $30.37M | 1.0% | $99.75 * | $67.04 | +11.5% | COM | 907818108 |
| PM | Philip Morris Int'l | 343,446 | $28.96M | 0.9% | $84.31 * | $48.47 | -0.5% | COM | 718172109 |
| ORCL | Oracle Systems Corp | 678,158 | $27.49M | 0.9% | $40.53 * | $27.84 | +24.5% | COM | 68389X105 |
| MCK | McKesson Corp | 144,646 | $26.93M | 0.9% | $186.21 * | $104.66 | +56.0% | COM | 58155Q103 |
| INTC | Intel Corp | 849,220 | $26.24M | 0.8% | $30.90 * | $18.76 | +10.3% | COM | 458140100 |
| HD | Home Depot | 301,560 | $24.41M | 0.8% | $80.96 * | $57.26 | +5.0% | COM | 437076102 |
| ABBV | AbbVie Inc | 431,906 | $24.38M | 0.8% | $56.44 * | $27.95 | +18.0% | COM | 00287Y109 |
| COP | ConocoPhillips | 278,266 | $23.86M | 0.8% | $85.73 * | $45.54 | +17.2% | COM | 20825C104 |
| — | Viacom Inc Cl B | 273,906 | $23.76M | 0.8% | $86.73 | $70.06 | — | COM | 92553P201 |
| MRK | Merck and Co Inc | 395,844 | $22.9M | 0.7% | $57.85 * | $31.57 | +20.3% | COM | 58933Y105 |
| LMT | Lockheed Martin Corp | 140,964 | $22.66M | 0.7% | $160.74 * | $103.94 | +13.8% | COM | 539830109 |
| — | Medtronic Inc | 350,916 | $22.38M | 0.7% | $63.76 | $52.65 | — | COM | 585055106 |
| T | AT&T | 631,866 | $22.34M | 0.7% | $35.36 * | $11.48 | +2.6% | COM | 00206R102 |
| — | Google Inc Class A | 37,211 | $21.76M | 0.7% | $584.69 | $895.49 | — | COM | 38259P508 |
| CAH | Cardinal Health Inc | 312,862 | $21.45M | 0.7% | $68.56 * | $34.25 | +45.0% | COM | 14149Y108 |
| — | Google Inc Class C nonvoting | 36,910 | $21.23M | 0.7% | $575.29 | $575.29 | — | COM | 38259P706 |
| PSX | Phillips 66 | 258,511 | $20.79M | 0.7% | $80.43 * | $44.30 | +22.3% | COM | 718546104 |
| — | Aon PLC | 224,734 | $20.25M | 0.6% | $90.09 | $68.41 | — | COM | G0408V102 |
| ETR | Entergy Corp | 237,916 | $19.53M | 0.6% | $82.09 * | $20.29 | +15.5% | COM | 29364G103 |
| ADM | Archer Daniels Midland | 441,599 | $19.48M | 0.6% | $44.11 * | $24.63 | +28.3% | COM | 039483102 |
| KR | Kroger Co | 388,637 | $19.21M | 0.6% | $49.43 * | $13.95 | +34.0% | COM | 501044101 |
| KMB | Kimberly-Clark | 160,597 | $17.86M | 0.6% | $111.22 * | $64.10 | +11.9% | COM | 494368103 |
| LLY | Eli Lilly Co | 280,023 | $17.41M | 0.6% | $62.17 * | $41.99 | +14.4% | COM | 532457108 |
| MCD | McDonald's Corp | 171,259 | $17.25M | 0.6% | $100.74 * | $71.35 | +4.8% | COM | 580135101 |
| NOC | Northrop Grumman Corp | 141,664 | $16.95M | 0.5% | $119.64 * | $78.90 | +26.2% | COM | 666807102 |
| MO | Altria Group Inc | 402,526 | $16.88M | 0.5% | $41.94 * | $16.73 | +14.7% | COM | 02209S103 |
| EIX | Edison Int'l | 290,020 | $16.85M | 0.5% | $58.11 * | $30.60 | +17.2% | COM | 281020107 |
| WMT | Wal Mart Stores | 218,845 | $16.43M | 0.5% | $75.07 * | $19.98 | +2.7% | COM | 931142103 |
| PEP | Pepsico Inc | 182,122 | $16.27M | 0.5% | $89.34 * | $56.25 | +8.3% | COM | 713448108 |
| PPG | PPG Industries | 74,231 | $15.6M | 0.5% | $210.15 * | $74.38 | +8.8% | COM | 693506107 |
| EOG | EOG Resources Inc | 130,562 | $15.26M | 0.5% | $116.86 * | $67.26 | +14.0% | COM | 26875P101 |
| CMCSA | Comcast Corp | 270,149 | $14.5M | 0.5% | $53.68 * | $15.62 | +26.6% | COM | 20030N101 |
| LUV | Southwest Airlines | 534,913 | $14.37M | 0.5% | $26.86 * | $16.28 | +36.1% | COM | 844741108 |
| — | Aetna Inc New | 176,496 | $14.31M | 0.5% | $81.08 | $80.78 | — | COM | 00817Y108 |
| UPS | United Parcel Service | 137,789 | $14.15M | 0.5% | $102.66 * | $57.41 | +16.0% | COM | 911312106 |
| — | Hospitality Properties Trust | 464,558 | $14.12M | 0.5% | $30.40 | $28.35 | — | COM | 44106M102 |
| LOW | Lowe's Companies | 294,193 | $14.12M | 0.5% | $47.99 * | $37.76 | +0.2% | COM | 548661107 |
| UGI | UGI Corp | 278,360 | $14.06M | 0.4% | $50.50 * | $28.14 | +12.4% | COM | 902681105 |
| BRK/B | Berkshire Hathaway Inc CL B | 110,359 | $13.97M | 0.4% | $126.57 | $110.88 | +14.1% | COM | 084670702 |
| PEG | Public Service Ent | 332,844 | $13.58M | 0.4% | $40.79 * | $22.95 | +12.3% | COM | 744573106 |
| — | Bard (C R) | 94,567 | $13.53M | 0.4% | $143.02 | $129.51 | — | COM | 067383109 |
| DOX | Amdocs Ltd Ord | 289,602 | $13.42M | 0.4% | $46.33 * | $30.15 | +26.7% | COM | G02602103 |
| BDX | Becton Dickinson & Co | 111,758 | $13.22M | 0.4% | $118.30 * | $81.99 | +15.5% | COM | 075887109 |
| LYB | Lyondellbasell Industries | 133,783 | $13.06M | 0.4% | $97.65 * | $33.54 | +54.7% | COM | N53745100 |
| QCOM | Qualcomm Inc | 164,691 | $13.04M | 0.4% | $79.20 * | $52.12 | +9.9% | COM | 747525103 |
| — | DirecTV Com | 150,061 | $12.76M | 0.4% | $85.01 | $61.64 | — | COM | 25490A309 |
| — | Raytheon Co | 137,325 | $12.67M | 0.4% | $92.26 | $77.66 | — | COM | 755111507 |
| JPM | JP Morgan Chase & Co | 218,681 | $12.6M | 0.4% | $57.62 * | $39.42 | +4.5% | COM | 46625H100 |
| — | Hewlett-Packard Company | 369,739 | $12.45M | 0.4% | $33.68 | $24.63 | — | COM | 428236103 |
| — | Dow Chemical Company | 236,345 | $12.16M | 0.4% | $51.46 | $36.34 | — | COM | 260543103 |
| GILD | Gilead Sciences Inc | 145,915 | $12.1M | 0.4% | $82.91 * | $36.46 | +48.3% | COM | 375558103 |
| OXY | Occidental Petroleum | 117,255 | $12.03M | 0.4% | $102.63 * | $63.34 | +4.5% | COM | 674599105 |
| HSIC | Schein (Henry) Inc | 101,131 | $12M | 0.4% | $118.66 * | $39.82 | +14.9% | COM | 806407102 |
| — | Vectren Corp | 274,982 | $11.69M | 0.4% | $42.50 | $34.58 | — | COM | 92240G101 |
| BAX | Baxter Int'l Inc | 159,105 | $11.5M | 0.4% | $72.30 * | $30.24 | +8.1% | COM | 071813109 |
| GIS | General Mills | 218,881 | $11.5M | 0.4% | $52.54 * | $32.01 | +11.7% | COM | 370334104 |
| — | DST Systems | 124,069 | $11.44M | 0.4% | $92.17 | $80.41 | — | COM | 233326107 |
| CL | Colgate Palmolive Co | 167,663 | $11.43M | 0.4% | $68.18 * | $44.38 | +15.4% | COM | 194162103 |
| MRSH | Marsh & McLennan | 219,669 | $11.38M | 0.4% | $51.82 * | $31.19 | +29.9% | COM | 571748102 |
| EAT | Brinker Int'l Inc | 233,726 | $11.37M | 0.4% | $48.65 * | $35.31 | +18.0% | COM | 109641100 |
| YUM | Yum Brands Inc | 139,474 | $11.33M | 0.4% | $81.21 * | $43.10 | +3.6% | COM | 988498101 |
| INTU | Intuit Inc | 140,020 | $11.28M | 0.4% | $80.53 * | $56.41 | +24.4% | COM | 461202103 |
| COST | Costco Wholesale Corp | 97,586 | $11.24M | 0.4% | $115.17 * | $87.30 | +5.2% | COM | 22160K105 |
| COR | Amerisourcebergen Corp | 154,402 | $11.22M | 0.4% | $72.66 * | $39.11 | +27.4% | COM | 03073E105 |
| EBAY | EBAY Inc | 218,220 | $10.93M | 0.3% | $50.06 * | $19.61 | -1.1% | COM | 278642103 |
| TRV | Travelers Corp | 115,650 | $10.88M | 0.3% | $94.08 * | $64.06 | +10.1% | COM | 89417E109 |
| — | Harris Corp | 142,880 | $10.82M | 0.3% | $75.76 | $57.51 | — | COM | 413875105 |
| — | Covidien Plc Shs | 119,400 | $10.77M | 0.3% | $90.18 | $70.41 | — | COM | G2554F113 |
| AEP | American Elec Power | 192,698 | $10.75M | 0.3% | $55.77 * | $31.49 | +10.8% | COM | 025537101 |
| USB | US Bancorp Del Com New | 247,940 | $10.74M | 0.3% | $43.32 * | $24.43 | +14.3% | COM | 902973304 |
| — | Johnson Controls Inc | 210,369 | $10.5M | 0.3% | $49.93 | $40.22 | — | COM | 478366107 |
| AZO | Autozone Inc | 19,450 | $10.43M | 0.3% | $536.25 | $411.82 | +28.4% | COM | 053332102 |
| ADP | Automatic Data Processing | 130,503 | $10.35M | 0.3% | $79.29 * | $45.18 | +17.0% | COM | 053015103 |
| AMGN | Amgen Inc | 86,894 | $10.29M | 0.3% | $118.37 * | $74.93 | +11.3% | COM | 031162100 |
| AMZN | Amazon.Com Inc | 31,658 | $10.28M | 0.3% | $324.78 * | $14.98 | +5.6% | COM | 023135106 |
| ORLY | O'Reilly Automotive | 66,718 | $10.05M | 0.3% | $150.60 * | $7.34 | +34.4% | COM | 67103H107 |
| DTE | DTE Holdings Inc | 127,908 | $9.961M | 0.3% | $77.88 * | $38.55 | +13.7% | COM | 233331107 |
| BR | Broadridge Financial Solution | 238,023 | $9.912M | 0.3% | $41.64 * | $23.50 | +35.1% | COM | 11133T103 |
| — | Kellogg Co | 150,387 | $9.881M | 0.3% | $65.70 * | $39.09 | +6.8% | COM | 487836108 |
| SYK | Stryker Corp | 116,312 | $9.808M | 0.3% | $84.32 * | $60.33 | +17.9% | COM | 863667101 |
| — | Lazard Ltd | 189,917 | $9.793M | 0.3% | $51.56 | $42.50 | — | COM | G54050102 |
| — | Bunge Limited | 129,102 | $9.766M | 0.3% | $75.65 | $77.16 | — | COM | G16962105 |
| — | Spectra Energy Corp | 229,393 | $9.745M | 0.3% | $42.48 | $40.59 | — | COM | 847560109 |
| HCA | HCA Holdings Inc | 172,694 | $9.737M | 0.3% | $56.38 * | $36.81 | +33.2% | COM | 40412C101 |
| — | Kraft Foods Group Inc | 161,489 | $9.682M | 0.3% | $59.95 | $55.93 | — | COM | 50076Q106 |
| CVS | CVS Corporation | 128,181 | $9.662M | 0.3% | $75.38 * | $43.16 | +27.2% | COM | 126650100 |
| WM | Waste Management Inc | 215,759 | $9.651M | 0.3% | $44.73 * | $31.01 | +10.7% | COM | 94106L109 |
| ABT | Abbott Labs | 233,848 | $9.565M | 0.3% | $40.90 * | $28.92 | +8.9% | COM | 002824100 |
| DLTR | Dollar Tree Inc Com | 173,594 | $9.454M | 0.3% | $54.46 * | $52.18 | +0.8% | COM | 256746108 |
| TSN | Tyson Food Inc | 247,245 | $9.282M | 0.3% | $37.54 * | $30.64 | +1.1% | COM | 902494103 |
| ELS | Equity Lifestyle Properties | 210,025 | $9.275M | 0.3% | $44.16 | $43.08 | — | COM | 29472R108 |
| EG | Everest Re Group | 57,310 | $9.198M | 0.3% | $160.50 * | $101.69 | +21.8% | COM | G3223R108 |
| HSY | Hershey Foods | 93,464 | $9.101M | 0.3% | $97.37 * | $66.35 | +12.1% | COM | 427866108 |
| RSG | Republic Services Inc | 236,344 | $8.974M | 0.3% | $37.97 * | $26.46 | +7.9% | COM | 760759100 |
| LEA | Lear Corporation | 100,175 | $8.948M | 0.3% | $89.32 * | $53.43 | +32.1% | COM | 521865204 |
| FISV | Fiserv Inc | 146,635 | $8.846M | 0.3% | $60.33 * | $24.98 | +18.7% | COM | 337738108 |
| — | IAC Interactive Corp | 127,242 | $8.809M | 0.3% | $69.23 | $48.52 | — | COM | 44919P508 |
| PG | Procter & Gamble Co | 111,422 | $8.757M | 0.3% | $78.59 * | $55.00 | +6.0% | COM | 742718109 |
| — | Partnerre Hldgs Ltd Bermuda | 80,023 | $8.74M | 0.3% | $109.22 | $92.74 | — | COM | G6852T105 |
| PSA | Public Storage Inc | 50,799 | $8.705M | 0.3% | $171.36 * | $102.10 | +7.1% | COM | 74460D109 |
| SNPS | Synopsys Inc | 222,589 | $8.641M | 0.3% | $38.82 | $36.80 | +3.6% | COM | 871607107 |
| VTR | Ventas Inc | 134,644 | $8.631M | 0.3% | $64.10 * | $44.52 | 0.0% | COM | 92276F100 |
| HRL | Hormel Foods Corp | 174,613 | $8.618M | 0.3% | $49.35 * | $15.87 | +16.3% | COM | 440452100 |
| — | Stericycle Inc | 72,706 | $8.61M | 0.3% | $118.42 | $111.26 | — | COM | 858912108 |
| RF | Regions Financial Corp | 798,266 | $8.478M | 0.3% | $10.62 * | $6.20 | +13.4% | COM | 7591EP100 |
| COF | Capital One Fin'l | 102,565 | $8.472M | 0.3% | $82.60 * | $57.41 | +9.8% | COM | 14040H105 |
| VLO | Valero Energy Corp | 168,219 | $8.428M | 0.3% | $50.10 * | $33.91 | +4.6% | COM | 91913Y100 |
| NTRS | Northern Trust Corp | 130,009 | $8.348M | 0.3% | $64.21 * | $43.67 | +4.1% | COM | 665859104 |
| ACGL | Arch Capital Group Ltd Bermuda | 145,169 | $8.339M | 0.3% | $57.44 * | $16.76 | +8.1% | COM | G0450A105 |
| DG | Dollar General Corp | 145,022 | $8.319M | 0.3% | $57.36 * | $46.82 | +6.2% | COM | 256677105 |
| — | AGL Res Inc | 148,979 | $8.199M | 0.3% | $55.03 | $45.74 | — | COM | 001204106 |
| AES | AES Corporation | 518,856 | $8.069M | 0.3% | $15.55 * | $8.34 | +13.8% | COM | 00130H105 |
| — | Reynolds American Inc | 133,175 | $8.038M | 0.3% | $60.36 | $48.79 | — | COM | 761713106 |
| — | Computer Sciences Corp | 123,814 | $7.826M | 0.2% | $63.21 | $43.77 | — | COM | 205363104 |
| PNW | Pinnacle West Capital Corp | 129,369 | $7.483M | 0.2% | $57.84 * | $34.95 | +0.4% | COM | 723484101 |
| — | General Electric | 283,909 | $7.462M | 0.2% | $26.28 | $23.19 | — | COM | 369604103 |
| — | CA Inc | 259,375 | $7.455M | 0.2% | $28.74 | $29.12 | — | COM | 12673P105 |
| BA | Boeing Company | 58,288 | $7.416M | 0.2% | $127.23 * | $100.93 | +11.5% | COM | 097023105 |
| ADI | Analog Devices Inc | 136,693 | $7.391M | 0.2% | $54.07 * | $36.70 | +13.1% | COM | 032654105 |
| SYY | Sysco Corp | 197,169 | $7.384M | 0.2% | $37.45 * | $24.82 | +8.4% | COM | 871829107 |
| RNR | Renaissance Holdings Ltd | 67,951 | $7.271M | 0.2% | $107.00 * | $89.04 | +15.1% | COM | G7496G103 |
| AXS | Axis Capital Holdings | 163,555 | $7.243M | 0.2% | $44.28 * | $31.59 | +5.6% | COM | G0692U109 |
| V | Visa Inc | 34,357 | $7.24M | 0.2% | $210.73 * | $46.74 | +3.0% | COM | 92826C839 |
| SJM | JM Smucker Co | 67,781 | $7.224M | 0.2% | $106.58 * | $70.98 | +0.6% | COM | 832696405 |
| — | Wisconsin Energy | 153,099 | $7.184M | 0.2% | $46.92 | $40.95 | — | COM | 976657106 |
| MS | Morgan Stanley | 220,430 | $7.127M | 0.2% | $32.33 * | $22.63 | +0.4% | COM | 617446448 |
| DPZ | Dominos Pizza Inc | 97,302 | $7.112M | 0.2% | $73.09 * | $62.57 | +2.6% | COM | 25754A201 |
| — | Alleghany Corp Del Com | 16,214 | $7.104M | 0.2% | $438.14 | $391.71 | — | COM | 017175100 |
| BIIB | Biogen Idec Inc | 22,242 | $7.014M | 0.2% | $315.35 * | $216.51 | +39.0% | COM | 09062X103 |
| — | Waste Connections Inc | 143,155 | $6.951M | 0.2% | $48.56 | $47.82 | — | COM | 941053100 |
| JKHY | Henry Jack & Assoc Inc | 115,601 | $6.871M | 0.2% | $59.44 * | $42.04 | +17.5% | COM | 426281101 |
| LNT | Alliant Energy Corp | 111,125 | $6.764M | 0.2% | $60.87 * | $17.07 | +17.1% | COM | 018802108 |
| — | Baker Hughes Inc | 90,710 | $6.754M | 0.2% | $74.46 | $69.90 | — | COM | 057224107 |
| — | Hanesbrands Inc Com | 67,536 | $6.649M | 0.2% | $98.45 | $51.42 | — | COM | 410345102 |
| — | American Campus Cmntys | 173,629 | $6.64M | 0.2% | $38.24 | $38.24 | — | COM | 024835100 |
| MAA | Mid-Amer Apart Cmty | 90,279 | $6.595M | 0.2% | $73.05 * | $45.15 | +4.0% | COM | 59522J103 |
| AJG | Gallagher Arthur J & C | 138,367 | $6.448M | 0.2% | $46.60 * | $33.79 | +7.7% | COM | 363576109 |
| UNH | Unitedhealth Group Inc | 78,837 | $6.445M | 0.2% | $81.75 * | $63.62 | +2.5% | COM | 91324P102 |
| — | Health Net Inc | 153,701 | $6.385M | 0.2% | $41.54 | $41.54 | — | COM | 42222G108 |
| — | Maxim Integrated Prod | 188,763 | $6.383M | 0.2% | $33.81 | $27.99 | — | COM | 57772K101 |
| AEE | Ameren Corporation | 153,379 | $6.271M | 0.2% | $40.89 * | $23.26 | +19.3% | COM | 023608102 |
| HII | Huntington Ingalls Ind | 65,933 | $6.237M | 0.2% | $94.60 * | $66.42 | +21.8% | COM | 446413106 |
| — | Dr Pepper Snapple Group | 105,917 | $6.205M | 0.2% | $58.58 | $52.35 | — | COM | 26138E109 |
| SMG | Scotts Miracle Gro Company | 107,489 | $6.112M | 0.2% | $56.86 * | $39.14 | +1.5% | COM | 810186106 |
| GAP | Gap Int'l Del | 144,153 | $5.993M | 0.2% | $41.57 * | $26.36 | +3.3% | COM | 364760108 |
| — | Delphi Automotive | 86,930 | $5.976M | 0.2% | $68.74 | $64.22 | — | COM | G27823106 |
| ALL | Allstate Corp | 101,433 | $5.957M | 0.2% | $58.73 * | $41.57 | +8.0% | COM | 020002101 |
| ED | Consolidated Edison | 103,132 | $5.955M | 0.2% | $57.74 * | $37.47 | -2.8% | COM | 209115104 |
| CBSH | Commerce Bancshare | 127,319 | $5.921M | 0.2% | $46.51 * | $23.66 | +3.7% | COM | 200525103 |
| — | Actavis Plc Common | 26,384 | $5.885M | 0.2% | $223.05 | $151.18 | — | COM | G0083B108 |
| ALK | Alaska Airgroup Inc | 61,367 | $5.833M | 0.2% | $95.05 * | $37.27 | +16.1% | COM | 011659109 |
| MU | Micron Technology | 176,910 | $5.83M | 0.2% | $32.95 * | $26.60 | 0.0% | COM | 595112103 |
| — | Celgene Corp | 67,512 | $5.798M | 0.2% | $85.88 | $104.69 | — | COM | 151020104 |
| LSTR | Landstar Sys Inc | 89,260 | $5.713M | 0.2% | $64.00 | $61.28 | — | COM | 515098101 |
| — | Allied World Assurance Holding | 149,886 | $5.699M | 0.2% | $38.02 | $53.15 | — | COM | H01531104 |
| SLB | Schlumberger Ltd | 48,293 | $5.697M | 0.2% | $117.97 * | $54.67 | +36.9% | COM | 806857108 |
| AWK | American Water Works | 113,580 | $5.617M | 0.2% | $49.45 * | $32.35 | +15.2% | COM | 030420103 |
| MTB | M & T Bank Corporation | 45,188 | $5.606M | 0.2% | $124.06 * | $84.50 | +4.5% | COM | 55261F104 |
| — | Chubb Corp | 60,068 | $5.537M | 0.2% | $92.18 | $84.71 | — | COM | 171232101 |
| — | Aspen Insurance Hldgs Limited | 120,929 | $5.493M | 0.2% | $45.42 | $39.25 | — | COM | G05384105 |
| — | Patterson Companies Inc | 138,173 | $5.46M | 0.2% | $39.52 | $38.53 | — | COM | 703395103 |
| — | Time Warner Cable Inc | 37,035 | $5.456M | 0.2% | $147.32 | $112.09 | — | COM | 88732J207 |
| — | Coca Cola Enterprises Inc | 113,916 | $5.443M | 0.2% | $47.78 | $38.03 | — | COM | 19122T109 |
| META | Facebook Inc | 80,133 | $5.393M | 0.2% | $67.30 * | $50.94 | +19.9% | COM | 30303M102 |
| BPOP | Popular Inc Common | 156,453 | $5.348M | 0.2% | $34.18 * | $23.24 | 0.0% | COM | 733174700 |
| DHR | Danaher Corp | 67,276 | $5.297M | 0.2% | $78.74 * | $27.61 | +12.6% | COM | 235851102 |
| HRB | Block H & R Inc | 157,211 | $5.27M | 0.2% | $33.52 * | $19.41 | +0.5% | COM | 093671105 |
| RCL | Royal Caribbean Cruises Ltd | 93,938 | $5.223M | 0.2% | $55.60 * | $43.73 | +6.8% | COM | V7780T103 |
| BOH | Bank of Hawaii Corp | 88,716 | $5.207M | 0.2% | $58.69 * | $34.58 | +9.4% | COM | 062540109 |
| STZ | Constellation Brands Cl A | 58,574 | $5.163M | 0.2% | $88.14 * | $69.34 | +1.9% | COM | 21036P108 |
| ON | On Semiconductor Co | 563,399 | $5.15M | 0.2% | $9.14 | $9.05 | +0.6% | COM | 682189105 |
| THG | Hanover Insurance Group Inc | 80,876 | $5.108M | 0.2% | $63.16 * | $38.21 | +14.9% | COM | 410867105 |
| — | Scripps Network Class A | 62,848 | $5.1M | 0.2% | $81.15 | $71.39 | — | COM | 811065101 |
| GD | General Dynamics | 43,366 | $5.055M | 0.2% | $116.57 * | $64.03 | +38.3% | COM | 369550108 |
| WKC | World Fuel Services Corp | 102,316 | $5.038M | 0.2% | $49.24 * | $43.03 | +6.3% | COM | 981475106 |
| ACN | Accenture PLC Ireland | 62,107 | $5.021M | 0.2% | $80.84 * | $63.71 | +3.8% | COM | G1151C101 |
| ZTS | Zoetis Inc | 153,923 | $4.968M | 0.2% | $32.28 * | $27.88 | +0.5% | COM | 98978V103 |
| GPN | Global Payments Inc | 68,157 | $4.966M | 0.2% | $72.86 * | $32.03 | +2.0% | COM | 37940X102 |
| MMM | 3M Company | 34,499 | $4.942M | 0.2% | $143.25 * | $64.54 | +25.6% | COM | 88579Y101 |
| — | Time Warner Inc | 70,309 | $4.94M | 0.2% | $70.26 | $61.59 | — | COM | 887317303 |
| PH | Parker Hannifin | 38,893 | $4.891M | 0.2% | $125.76 * | $99.58 | +3.2% | COM | 701094104 |
| CSX | CSX Corp | 155,448 | $4.79M | 0.2% | $30.81 * | $7.67 | +5.6% | COM | 126408103 |
| EMN | Eastman Chemical | 54,815 | $4.789M | 0.2% | $87.37 * | $60.62 | 0.0% | COM | 277432100 |
| INGR | Ingredion Intl | 63,614 | $4.774M | 0.2% | $75.05 * | $71.64 | +1.5% | COM | 457187102 |
| CBT | Cabot Corp | 81,888 | $4.749M | 0.2% | $57.99 * | $42.68 | +3.5% | COM | 127055101 |
| KMI | Kinder Morgan Inc | 130,452 | $4.731M | 0.2% | $36.27 * | $20.15 | -6.6% | COM | 49456B101 |
| DAL | Delta Airlines | 119,247 | $4.618M | 0.1% | $38.73 * | $32.87 | 0.0% | COM | 247361702 |
| EXPE | Expedia Inc | 58,520 | $4.61M | 0.1% | $78.78 * | $61.30 | +11.5% | COM | 30212P303 |
| KO | Coca Cola Co | 106,870 | $4.528M | 0.1% | $42.37 * | $27.85 | +0.9% | COM | 191216100 |
| — | New York Community Bancorp | 280,075 | $4.476M | 0.1% | $15.98 | $16.07 | — | COM | 649445103 |
| — | People's United Financial Inc | 294,253 | $4.464M | 0.1% | $15.17 | $14.86 | — | COM | 712704105 |
| — | Marvell Technologies Group | 310,824 | $4.455M | 0.1% | $14.33 | $14.33 | — | COM | G5876H105 |
| AAP | Advance Auto Parts | 32,199 | $4.345M | 0.1% | $134.94 * | $72.02 | +50.2% | COM | 00751Y106 |
| ATO | Atmos Energy Corp | 81,338 | $4.344M | 0.1% | $53.41 * | $33.08 | +15.0% | COM | 049560105 |
| — | Panera Bread Company Class A | 28,787 | $4.314M | 0.1% | $149.86 | $178.46 | — | COM | 69840W108 |
| CPA | Copa Holdings | 30,034 | $4.282M | 0.1% | $142.57 * | $92.40 | +6.3% | COM | P31076105 |
| — | Waddell & Reid Finl A | 68,382 | $4.281M | 0.1% | $62.60 | $53.99 | — | COM | 930059100 |
| — | Burger King Worldwide Inc | 156,540 | $4.262M | 0.1% | $27.23 | $24.38 | — | COM | 121220107 |
| TAP | Molson Coors Brewing Co Cl B | 55,840 | $4.142M | 0.1% | $74.18 * | $37.35 | +30.2% | COM | 60871R209 |
| CMS | CMS Energy Corp | 131,306 | $4.091M | 0.1% | $31.16 * | $18.95 | +10.6% | COM | 125896100 |
| — | Petsmart Inc | 65,365 | $3.909M | 0.1% | $59.80 | $67.21 | — | COM | 716768106 |
| — | Micros Systems Inc | 57,407 | $3.898M | 0.1% | $67.90 | $52.94 | — | COM | 594901100 |
| — | Arris Group | 119,659 | $3.893M | 0.1% | $32.53 | $31.85 | — | COM | 04270V106 |
| DVA | Davita Inc | 53,423 | $3.864M | 0.1% | $72.33 * | $69.54 | 0.0% | COM | 23918K108 |
| CNK | Cinemark Holdings | 106,033 | $3.75M | 0.1% | $35.37 * | $23.39 | +6.7% | COM | 17243V102 |
| HWC | Hancock Hldg Co | 106,063 | $3.747M | 0.1% | $35.33 * | $30.09 | +14.7% | COM | 410120109 |
| RLJ | RLJ Lodging | 128,788 | $3.721M | 0.1% | $28.89 | $22.65 | — | COM | 74965L101 |
| MOG/A | Moog Inc Cl A | 50,236 | $3.662M | 0.1% | $72.90 * | $50.74 | +25.0% | COM | 615394202 |
| MKC | McCormick & Co | 51,152 | $3.662M | 0.1% | $71.59 * | $28.44 | +0.4% | COM | 579780206 |
| MAS | Masco Corp | 162,645 | $3.611M | 0.1% | $22.20 * | $15.81 | +0.4% | COM | 574599106 |
| MPC | Marathon Petroleum | 46,223 | $3.609M | 0.1% | $78.08 * | $27.26 | +14.3% | COM | 56585A102 |
| — | Linear Technology | 75,003 | $3.531M | 0.1% | $47.08 | $41.19 | — | COM | 535678106 |
| MDLZ | Mondelez Int'l | 92,978 | $3.497M | 0.1% | $37.61 * | $24.74 | +14.4% | COM | 609207105 |
| — | Marathon Oil | 85,835 | $3.427M | 0.1% | $39.93 | $34.58 | — | COM | 565849106 |
| — | L3 Comm Hldg | 28,331 | $3.421M | 0.1% | $120.75 | $96.58 | — | COM | 502424104 |
| AMG | Affiliated Managers | 16,535 | $3.397M | 0.1% | $205.44 * | $188.80 | -0.9% | COM | 008252108 |
| — | Regal Entertainment | 160,815 | $3.394M | 0.1% | $21.10 | $18.00 | — | COM | 758766109 |
| BOKF | BOK Financial Corp | 50,227 | $3.346M | 0.1% | $66.62 * | $47.19 | +3.1% | COM | 05561Q201 |
| — | Techne Corp | 36,118 | $3.344M | 0.1% | $92.59 | $72.01 | — | COM | 878377100 |
| DUK | Duke Energy Corp | 44,742 | $3.32M | 0.1% | $74.20 * | $41.83 | +6.4% | COM | 26441C204 |
| SWKS | Skyworks Solutions | 69,854 | $3.281M | 0.1% | $46.97 * | $23.00 | +46.5% | COM | 83088M102 |
| ARMK | Aramark | 125,911 | $3.259M | 0.1% | $25.88 * | $16.95 | 0.0% | COM | 03852U106 |
| TXNM | PNM Resources Inc | 110,669 | $3.246M | 0.1% | $29.33 * | $22.79 | +22.6% | COM | 69349H107 |
| SLGN | Silgan Holdings Inc | 63,557 | $3.23M | 0.1% | $50.82 * | $23.89 | +3.9% | COM | 827048109 |
| WTFC | Wintrust Finl Corp | 69,583 | $3.201M | 0.1% | $46.00 | $38.80 | +16.8% | COM | 97650W108 |
| BAH | Booz Allen Hamilton | 149,311 | $3.172M | 0.1% | $21.24 * | $12.09 | +43.9% | COM | 099502106 |
| — | Rock-tenn Company | 29,843 | $3.152M | 0.1% | $105.62 | $105.06 | — | COM | 772739207 |
| — | Broadcom Corp | 82,642 | $3.068M | 0.1% | $37.12 | $36.36 | — | COM | 111320107 |
| — | Impax Laboratories Inc | 100,634 | $3.019M | 0.1% | $30.00 | $30.00 | — | COM | 45256B101 |
| CDP | Corp Office Prop | 107,913 | $3.002M | 0.1% | $27.82 | $27.82 | — | COM | 22002T108 |
| NJR | New Jersey Resources | 52,490 | $3.001M | 0.1% | $57.17 * | $17.49 | +1.3% | COM | 646025106 |
| — | Symantec | 130,320 | $2.985M | 0.1% | $22.91 | $22.15 | — | COM | 871503108 |
| — | Everbank Finl Corp | 147,727 | $2.979M | 0.1% | $20.17 | $18.65 | — | COM | 29977G102 |
| SM | SM Energy Co Com | 35,325 | $2.971M | 0.1% | $84.10 * | $70.69 | -3.6% | COM | 78454L100 |
| SO | Southern Company | 65,379 | $2.967M | 0.1% | $45.38 * | $26.64 | +1.2% | COM | 842587107 |
| STWD | Starwood Property Trust | 124,269 | $2.954M | 0.1% | $23.77 | $23.77 | — | COM | 85571B105 |
| MKL | Markel Corp | 4,483 | $2.94M | 0.1% | $655.81 * | $540.83 | +16.5% | COM | 570535104 |
| — | Thomson Reuters Corp | 80,561 | $2.93M | 0.1% | $36.37 | $35.01 | — | COM | 884903105 |
| — | UIL Holdings Corporation | 75,583 | $2.926M | 0.1% | $38.71 | $37.42 | — | COM | 902748102 |
| FIS | Fidelity Natl Info | 52,935 | $2.898M | 0.1% | $54.75 * | $37.42 | +17.5% | COM | 31620M106 |
| ERIE | Erie Indemnity Co | 38,203 | $2.876M | 0.1% | $75.28 * | $56.16 | +0.1% | COM | 29530P102 |
| — | Colony Finl Inc | 122,621 | $2.848M | 0.1% | $23.23 | $22.03 | — | COM | 19624R106 |
| NSIT | Insight Enterprises Inc | 91,254 | $2.806M | 0.1% | $30.75 * | $21.07 | +31.3% | COM | 45765U103 |
| — | Spirit Aerosystems | 83,072 | $2.8M | 0.1% | $33.71 | $23.21 | — | COM | 848574109 |
| PPC | Pilgrims Pride Corp | 101,907 | $2.789M | 0.1% | $27.37 * | $23.00 | +3.3% | COM | 72147K108 |
| DIS | Walt Disney Productions | 32,415 | $2.78M | 0.1% | $85.76 * | $73.01 | +0.6% | COM | 254687106 |
| BAC | Bank of America Corp | 179,241 | $2.755M | 0.1% | $15.37 * | $12.27 | -0.2% | COM | 060505104 |
| — | Mentor Graphics | 127,627 | $2.753M | 0.1% | $21.57 | $20.05 | — | COM | 587200106 |
| — | Anixter Int'l | 26,621 | $2.664M | 0.1% | $100.07 | $77.34 | — | COM | 035290105 |
| — | DuPont Fabros Tech | 98,503 | $2.656M | 0.1% | $26.96 | $24.70 | — | COM | 26613Q106 |
| WAFD | Washington Federal Inc | 118,292 | $2.654M | 0.1% | $22.44 * | $13.31 | +17.6% | COM | 938824109 |
| — | Aarons Inc | 74,330 | $2.65M | 0.1% | $35.65 | $35.65 | — | COM | 002535300 |
| — | Starz Com Series A | 87,995 | $2.622M | 0.1% | $29.80 | $29.80 | — | COM | 85571Q102 |
| BBY | Best Buy Inc | 83,743 | $2.597M | 0.1% | $31.01 * | $17.43 | +1.9% | COM | 086516101 |
| POR | Portland General Electric | 74,730 | $2.591M | 0.1% | $34.67 * | $19.62 | +10.1% | COM | 736508847 |
| BHE | Benchmark Electronics | 101,189 | $2.579M | 0.1% | $25.49 * | $16.69 | +17.1% | COM | 08160H101 |
| PMT | Pennymac Mtg Inv | 117,167 | $2.571M | 0.1% | $21.94 | $23.80 | — | COM | 70931T103 |
| NWL | Newell Rubbermaid Inc | 82,839 | $2.568M | 0.1% | $31.00 * | $19.32 | 0.0% | COM | 651229106 |
| DECK | Deckers Outdoor Corp | 29,626 | $2.558M | 0.1% | $86.34 * | $13.22 | +0.4% | COM | 243537107 |
| WDC | Western Digital Co | 27,610 | $2.549M | 0.1% | $92.32 * | $37.37 | +48.3% | COM | 958102105 |
| — | Government Properties Inc | 100,209 | $2.545M | 0.1% | $25.40 | $25.00 | — | COM | 38376A103 |
| ABM | ABM Industries Inc | 93,455 | $2.522M | 0.1% | $26.99 * | $20.48 | +4.6% | COM | 000957100 |
| — | Greatbatch Inc Com | 51,332 | $2.519M | 0.1% | $49.07 | $34.60 | — | COM | 39153L106 |
| — | Whiting Petroleum Corp New | 31,229 | $2.507M | 0.1% | $80.28 | $80.28 | — | COM | 966387102 |
| — | Sanderson Farms | 25,623 | $2.491M | 0.1% | $97.22 | $77.31 | — | COM | 800013104 |
| BMY | Bristol Myers Squibb | 50,990 | $2.474M | 0.1% | $48.52 * | $28.67 | +16.9% | COM | 110122108 |
| — | Bemis Inc | 60,676 | $2.468M | 0.1% | $40.68 | $40.68 | — | COM | 081437105 |
| HST | Host Hotels & Resorts | 111,816 | $2.462M | 0.1% | $22.02 * | $13.46 | 0.0% | COM | 44107P104 |
| — | Con Way Inc | 48,420 | $2.441M | 0.1% | $50.41 | $50.41 | — | COM | 205944101 |
| — | Liberty Interactive Corp | 83,074 | $2.44M | 0.1% | $29.37 | $23.09 | — | COM | 53071M104 |
| PWR | Quanta Services | 70,513 | $2.439M | 0.1% | $34.59 | $32.74 | +3.7% | COM | 74762E102 |
| ACM | Aecom Technology Corp Del | 75,378 | $2.428M | 0.1% | $32.21 * | $29.07 | +6.8% | COM | 00766T100 |
| GME | Gamestop Corp Class A | 59,543 | $2.41M | 0.1% | $40.47 * | $8.05 | -11.4% | COM | 36467W109 |
| CNMD | Conmed Corp | 54,283 | $2.397M | 0.1% | $44.16 * | $27.85 | +41.9% | COM | 207410101 |
| SNA | Snap-On Inc | 20,135 | $2.387M | 0.1% | $118.55 * | $83.76 | +6.3% | COM | 833034101 |
| — | Schulman A Inc | 61,187 | $2.368M | 0.1% | $38.70 | $30.62 | — | COM | 808194104 |
| SIGI | Selective Ins Group Inc | 94,980 | $2.348M | 0.1% | $24.72 * | $20.07 | -2.1% | COM | 816300107 |
| ZBH | Zimmer Holdings Inc | 22,495 | $2.337M | 0.1% | $103.89 * | $73.24 | +21.1% | COM | 98956P102 |
| UNF | Unifirst Corp | 21,963 | $2.329M | 0.1% | $106.04 * | $96.70 | -2.9% | COM | 904708104 |
| NCLH | Norwegian Cruise Line | 73,415 | $2.328M | 0.1% | $31.71 | $34.13 | -5.3% | COM | G66721104 |
| EME | Emcor Group Inc | 51,548 | $2.296M | 0.1% | $44.54 * | $40.64 | +5.9% | COM | 29084Q100 |
| — | Navigant Consulting Co | 129,881 | $2.267M | 0.1% | $17.45 | $12.00 | — | COM | 63935N107 |
| WSBC | Wesbanco Inc | 72,888 | $2.263M | 0.1% | $31.05 * | $25.10 | +20.7% | COM | 950810101 |
| — | Privatebancorp Inc | 77,576 | $2.255M | 0.1% | $29.07 | $21.23 | — | COM | 742962103 |
| — | Lasalle Hotel Ppty | 63,701 | $2.249M | 0.1% | $35.31 | $35.31 | — | COM | 517942108 |
| — | Amtrust Financial Services | 53,787 | $2.249M | 0.1% | $41.81 | $36.95 | — | COM | 032359309 |
| — | Wellpoint Inc | 20,489 | $2.205M | 0.1% | $107.62 | $96.93 | — | COM | 94973V107 |
| — | Priceline Group Inc New | 1,827 | $2.198M | 0.1% | $1203.07 | $859.98 | — | COM | 741503403 |
| EGBN | Eagle Bancorp | 64,986 | $2.194M | 0.1% | $33.76 * | $21.64 | +21.1% | COM | 268948106 |
| MATX | Matson Inc | 80,300 | $2.156M | 0.1% | $26.85 * | $19.61 | 0.0% | COM | 57686G105 |
| DAN | Dana Holdings Corp | 88,189 | $2.154M | 0.1% | $24.42 * | $14.58 | +22.8% | COM | 235825205 |
| WLK | Westlake Chem Corp | 25,656 | $2.149M | 0.1% | $83.76 * | $52.39 | +20.9% | COM | 960413102 |
| FRME | First Merchants Corp | 101,153 | $2.139M | 0.1% | $21.15 * | $13.18 | +14.6% | COM | 320817109 |
| TRN | Trinity Indust Inc | 48,684 | $2.129M | 0.1% | $43.73 * | $20.13 | 0.0% | COM | 896522109 |
| SANM | Sanmina Corporation | 93,242 | $2.125M | 0.1% | $22.79 * | $12.85 | +57.6% | COM | 801056102 |
| — | Select Income REIT | 70,929 | $2.103M | 0.1% | $29.65 | $30.17 | — | COM | 81618T100 |
| — | Stone Energy Corp | 44,722 | $2.093M | 0.1% | $46.80 | $22.04 | — | COM | 861642106 |
| — | Engility Holdings Inc | 54,374 | $2.081M | 0.1% | $38.27 | $31.84 | — | COM | 29285W104 |
| SCSC | Scansource Inc | 54,633 | $2.081M | 0.1% | $38.09 | $38.26 | -0.2% | COM | 806037107 |
| LYV | Live Nation Inc | 83,441 | $2.061M | 0.1% | $24.70 * | $15.83 | +42.0% | COM | 538034109 |
| — | Brown Shoe Company Inc | 71,281 | $2.04M | 0.1% | $28.62 | $22.10 | — | COM | 115736100 |
| FIBK | First Intst Bancsystem | 74,690 | $2.031M | 0.1% | $27.19 * | $11.61 | +35.8% | COM | 32055Y201 |
| — | American Cap Mtg Invt | 101,150 | $2.026M | 0.1% | $20.03 | $18.23 | — | COM | 02504A104 |
| AMT | American Tower REIT | 22,179 | $1.996M | 0.1% | $90.00 * | $59.76 | +9.9% | COM | 03027X100 |
| — | First Niagara Finl Grp | 227,324 | $1.987M | 0.1% | $8.74 | $10.24 | — | COM | 33582V108 |
| SF | Stifel Finl Corp | 41,932 | $1.986M | 0.1% | $47.36 * | $28.05 | -2.5% | COM | 860630102 |
| DIOD | Diodes Inc | 68,189 | $1.975M | 0.1% | $28.96 * | $27.65 | 0.0% | COM | 254543101 |
| SHO | Sunstone Hotel Investors Inc | 131,792 | $1.968M | 0.1% | $14.93 | $12.15 | — | COM | 867892101 |
| M | Macys Inc | 33,290 | $1.932M | 0.1% | $58.04 | $56.44 | +2.8% | COM | 55616P104 |
| SCL | Stepan Co | 36,372 | $1.923M | 0.1% | $52.87 * | $56.73 | -1.0% | COM | 858586100 |
| BRO | Brown & Brown Inc | 62,573 | $1.922M | 0.1% | $30.72 * | $13.99 | -4.0% | COM | 115236101 |
| HURN | Huron Consulting Group Inc | 27,119 | $1.921M | 0.1% | $70.84 * | $51.84 | +27.4% | COM | 447462102 |
| MGEE | MGE Energy Inc | 48,439 | $1.914M | 0.1% | $39.51 * | $28.93 | +1.8% | COM | 55277P104 |
| NVR | NVR Inc | 1,650 | $1.899M | 0.1% | $1150.91 * | $1125.83 | -0.9% | COM | 62944T105 |
| LII | Lennox Int'l | 21,131 | $1.893M | 0.1% | $89.58 * | $69.20 | +9.1% | COM | 526107107 |
| TXN | Texas Instruments | 39,404 | $1.884M | 0.1% | $47.81 * | $32.55 | +4.5% | COM | 882508104 |
| — | PS Business Parks Inc CA | 22,520 | $1.881M | 0.1% | $83.53 | $76.80 | — | COM | 69360J107 |
| — | Perficient Inc Com | 96,313 | $1.876M | 0.1% | $19.48 | $13.67 | — | COM | 71375U101 |
| XEL | Xcel Energy Inc | 58,138 | $1.874M | 0.1% | $32.23 * | $19.78 | +7.9% | COM | 98389B100 |
| DRH | Diamondrock Hospitality | 145,836 | $1.87M | 0.1% | $12.82 | $11.42 | — | COM | 252784301 |
| MA | Mastercard Inc Class A | 25,157 | $1.849M | 0.1% | $73.50 * | $67.25 | +3.0% | COM | 57636Q104 |
| — | AG Mtg Invt Trust | 97,607 | $1.848M | 0.1% | $18.93 | $18.02 | — | COM | 001228105 |
| CAT | Caterpillar Inc | 16,909 | $1.838M | 0.1% | $108.70 * | $78.02 | 0.0% | COM | 149123101 |
| UTL | Unitil Corporation | 53,923 | $1.825M | 0.1% | $33.84 * | $29.83 | +11.2% | COM | 913259107 |
| TMP | Tompkins Trustco Inc | 37,765 | $1.82M | 0.1% | $48.19 * | $31.78 | +2.9% | COM | 890110109 |
| — | Janus Capital Grp | 145,764 | $1.82M | 0.1% | $12.49 | $9.48 | — | COM | 47102X105 |
| DOV | Dover Corp | 19,538 | $1.777M | 0.1% | $90.95 * | $48.74 | +16.5% | COM | 260003108 |
| VRSN | Verisign Inc | 36,382 | $1.776M | 0.1% | $48.82 | $49.39 | +0.0% | COM | 92343E102 |
| — | Symetra Finl Corp | 77,797 | $1.77M | 0.1% | $22.75 | $17.93 | — | COM | 87151Q106 |
| — | Invesco Mortgage Capital | 101,215 | $1.758M | 0.1% | $17.37 | $16.61 | — | COM | 46131B100 |
| PCG | PG & E Corp | 36,397 | $1.748M | 0.1% | $48.03 * | $38.58 | +3.3% | COM | 69331C108 |
| — | Cousins Pptys Inc | 139,500 | $1.737M | 0.1% | $12.45 | $11.57 | — | COM | 222795106 |
| CDW | CDW Corporation | 54,140 | $1.726M | 0.1% | $31.88 * | $23.26 | +10.9% | COM | 12514G108 |
| NBTB | NBT Bancorp Inc | 71,289 | $1.713M | 0.1% | $24.03 * | $23.25 | +0.3% | COM | 628778102 |
| PLXS | Plexus Corp | 39,427 | $1.707M | 0.1% | $43.30 * | $27.85 | +50.1% | COM | 729132100 |
| OLN | Olin Corp | 63,054 | $1.698M | 0.1% | $26.93 * | $17.30 | +13.1% | COM | 680665205 |
| CTBI | Community Trust Bancorp | 49,482 | $1.694M | 0.1% | $34.23 * | $22.20 | +1.4% | COM | 204149108 |
| — | Pioneer Energy Svcs | 95,542 | $1.676M | 0.1% | $17.54 | $13.15 | — | COM | 723664108 |
| — | Cambrex Corp | 80,641 | $1.67M | 0.1% | $20.71 | $14.42 | — | COM | 132011107 |
| REX | Rex American Resources | 22,613 | $1.658M | 0.1% | $73.32 * | $7.44 | +47.8% | COM | 761624105 |
| — | Medicines Co | 56,915 | $1.654M | 0.1% | $29.06 | $30.40 | — | COM | 584688105 |
| — | Teletech Holdings Inc | 56,845 | $1.648M | 0.1% | $28.99 | $23.90 | — | COM | 879939106 |
| — | Federal Realty Investment Trus | 13,557 | $1.64M | 0.1% | $120.97 | $111.91 | — | COM | 313747206 |
| — | Rite Aid Corp | 228,300 | $1.637M | 0.1% | $7.17 | $4.97 | — | COM | 767754104 |
| CPK | Chesapeake Utils | 22,813 | $1.628M | 0.1% | $71.36 * | $29.54 | +17.3% | COM | 165303108 |
| GPRE | Green Plains Inc | 49,276 | $1.62M | 0.1% | $32.88 * | $16.17 | +81.9% | COM | 393222104 |
| FN | Fabrinet HS | 78,558 | $1.619M | 0.1% | $20.61 | $15.72 | +28.8% | COM | G3323L100 |
| ARCB | ArcBest Corp | 37,067 | $1.613M | 0.1% | $43.52 * | $36.80 | 0.0% | COM | 03937C105 |
| VAC | Marriott Vacations Worldwide C | 27,468 | $1.611M | 0.1% | $58.65 * | $53.38 | +4.9% | COM | 57164Y107 |
| AIR | AAR Corp | 58,389 | $1.61M | 0.1% | $27.57 * | $18.48 | +32.3% | COM | 000361105 |
| — | Cash America Int'l | 36,125 | $1.606M | 0.1% | $44.46 | $45.46 | — | COM | 14754D100 |
| SXI | Standex Int'l Corp Com | 21,561 | $1.606M | 0.1% | $74.49 * | $56.77 | +20.8% | COM | 854231107 |
| — | Pharmerica Corp | 55,872 | $1.598M | 0.1% | $28.60 | $22.01 | — | COM | 71714F104 |
| DDS | Dillard's Inc | 13,697 | $1.598M | 0.1% | $116.67 * | $64.59 | +19.9% | COM | 254067101 |
| — | Ansys Inc | 20,767 | $1.575M | 0.1% | $75.84 | $77.02 | — | COM | 03662Q105 |
| CLX | Clorox Co | 17,215 | $1.574M | 0.1% | $91.43 * | $60.20 | +7.2% | COM | 189054109 |
| — | Sykes Enterprises | 72,253 | $1.571M | 0.1% | $21.74 | $21.74 | — | COM | 871237103 |
| C | Citigroup Inc | 33,317 | $1.57M | 0.1% | $47.12 * | $35.99 | -1.6% | COM | 172967424 |
| FCNCA | First Citizens Bancshares Inc | 6,367 | $1.56M | 0.0% | $245.01 * | $196.57 | +13.7% | COM | 31946M103 |
| — | AOL Inc | 39,117 | $1.557M | 0.0% | $39.80 | $36.29 | — | COM | 00184X105 |
| — | Williams Clayton Energy | 11,305 | $1.553M | 0.0% | $137.37 | $82.00 | — | COM | 969490101 |
| CRUS | Cirrus Logic Corp | 68,188 | $1.551M | 0.0% | $22.75 * | $21.16 | +3.5% | COM | 172755100 |
| — | Wilshire Bancorp Inc | 150,827 | $1.549M | 0.0% | $10.27 | $10.37 | — | COM | 97186T108 |
| — | Warren Resources Inc | 249,220 | $1.546M | 0.0% | $6.20 | $6.20 | — | COM | 93564A100 |
| — | TCF Financial Corp | 94,271 | $1.544M | 0.0% | $16.38 | $16.66 | — | COM | 872275102 |
| — | First NBC Bank Hldgs | 45,917 | $1.539M | 0.0% | $33.52 | $33.01 | — | COM | 32115D106 |
| GBX | Greenbrier Companies | 26,664 | $1.536M | 0.0% | $57.61 * | $21.58 | +77.5% | COM | 393657101 |
| ANDE | Andersons Inc | 29,720 | $1.533M | 0.0% | $51.58 * | $33.14 | +31.1% | COM | 034164103 |
| SEM | Select Medical Hldgs Corp | 97,860 | $1.527M | 0.0% | $15.60 * | $3.92 | +77.5% | COM | 81619Q105 |
| NNBR | NN Inc | 59,374 | $1.519M | 0.0% | $25.58 * | $11.47 | +79.7% | COM | 629337106 |
| PTC | PTC Inc Co | 38,790 | $1.506M | 0.0% | $38.82 * | $27.76 | +29.8% | COM | 69370C100 |
| ARW | Arrow Electrs Inc | 24,907 | $1.505M | 0.0% | $60.42 * | $56.75 | +2.7% | COM | 042735100 |
| UFI | Unifi Corp | 54,425 | $1.499M | 0.0% | $27.54 * | $20.01 | +17.6% | COM | 904677200 |
| TPC | Tutor Perini Corp | 46,921 | $1.49M | 0.0% | $31.76 * | $25.38 | +19.4% | COM | 901109108 |
| SHW | Sherwin Williams Co | 7,191 | $1.488M | 0.0% | $206.93 * | $56.32 | +6.3% | COM | 824348106 |
| CHRW | CH Robinson World Wide | 23,306 | $1.487M | 0.0% | $63.80 * | $44.67 | 0.0% | COM | 12541W209 |
| EBF | Ennis Inc | 95,663 | $1.46M | 0.0% | $15.26 * | $8.25 | -10.7% | COM | 293389102 |
| — | Cleco Corporation | 24,709 | $1.457M | 0.0% | $58.97 | $45.96 | — | COM | 12561W105 |
| VSEC | VSE Corp | 20,663 | $1.454M | 0.0% | $70.37 * | $17.57 | +61.7% | COM | 918284100 |
| BANF | Bancfirst Corp | 23,409 | $1.45M | 0.0% | $61.94 * | $17.88 | +30.3% | COM | 05945F103 |
| UFCS | United Fire & Casualty | 48,723 | $1.429M | 0.0% | $29.33 * | $28.23 | +1.2% | COM | 910340108 |
| SWX | Southwest Gas Co | 27,009 | $1.426M | 0.0% | $52.80 | $48.89 | +8.4% | COM | 844895102 |
| BIO | Bio-Rad Labs - Cl A | 11,898 | $1.425M | 0.0% | $119.77 | $118.95 | +2.6% | COM | 090572207 |
| — | Omnivision Tech | 64,744 | $1.424M | 0.0% | $21.99 | $20.83 | — | COM | 682128103 |
| CHD | Church & Dwight Inc | 20,311 | $1.421M | 0.0% | $69.96 * | $27.81 | +5.6% | COM | 171340102 |
| — | Altisource Residential Co | 54,512 | $1.419M | 0.0% | $26.03 | $31.34 | — | COM | 02153W100 |
| — | Cooper Tire & Rubber | 47,205 | $1.417M | 0.0% | $30.02 | $24.31 | — | COM | 216831107 |
| — | Aspen Technology Inc | 30,526 | $1.417M | 0.0% | $46.42 | $33.72 | — | COM | 045327103 |
| — | First Midwest Bancorp | 83,069 | $1.415M | 0.0% | $17.03 | $14.75 | — | COM | 320867104 |
| JBHT | Hunt (JB) Transport | 19,080 | $1.408M | 0.0% | $73.79 * | $67.09 | +1.2% | COM | 445658107 |
| GPC | Genuine Parts | 16,010 | $1.406M | 0.0% | $87.82 * | $54.12 | +13.9% | COM | 372460105 |
| PIPR | Piper Jaffray Companies | 26,911 | $1.394M | 0.0% | $51.80 * | $45.02 | 0.0% | COM | 724078100 |
| FBP | First Bancorp PR Com New | 256,036 | $1.393M | 0.0% | $5.44 * | $4.93 | -12.8% | COM | 318672706 |
| FSP | Franklin Street Pptys | 109,912 | $1.383M | 0.0% | $12.58 | $12.70 | — | COM | 35471R106 |
| — | Investment Tech Group | 81,806 | $1.381M | 0.0% | $16.88 | $13.98 | — | COM | 46145F105 |
| — | Berry Plastics Group Inc | 53,100 | $1.37M | 0.0% | $25.80 | $25.80 | — | COM | 08579W103 |
| — | Steris Corporation | 25,578 | $1.368M | 0.0% | $53.48 | $43.27 | — | COM | 859152100 |
| TDY | Teledyne Tech Inc | 14,011 | $1.362M | 0.0% | $97.21 | $81.86 | +16.8% | COM | 879360105 |
| — | El Paso Electric | 33,732 | $1.357M | 0.0% | $40.23 | $35.23 | — | COM | 283677854 |
| — | Kimball Int'l | 81,160 | $1.357M | 0.0% | $16.72 | $10.62 | — | COM | 494274103 |
| JACK | Jack In The Box Inc | 22,525 | $1.348M | 0.0% | $59.84 * | $36.81 | +55.7% | COM | 466367109 |
| — | Blucora Inc | 71,117 | $1.342M | 0.0% | $18.87 | $24.21 | — | COM | 095229100 |
| MTRX | Matrix Service Co | 40,776 | $1.338M | 0.0% | $32.81 | $15.72 | +110.0% | COM | 576853105 |
| MCS | Marcus Corp | 73,059 | $1.334M | 0.0% | $18.26 * | $13.02 | +31.4% | COM | 566330106 |
| PNC | PNC Financial Services | 14,965 | $1.333M | 0.0% | $89.07 * | $54.09 | +10.5% | COM | 693475105 |
| VFC | VF Corp | 21,114 | $1.331M | 0.0% | $63.04 * | $50.40 | +15.3% | COM | 918204108 |
| CLDT | Chatham Lodging Tr Co | 60,695 | $1.33M | 0.0% | $21.91 | $17.33 | — | COM | 16208T102 |
| CHE | Chemed Corp | 14,164 | $1.328M | 0.0% | $93.76 * | $68.54 | +22.8% | COM | 16359R103 |
| — | Hittie Microwave Corp | 16,900 | $1.318M | 0.0% | $77.99 | $59.48 | — | COM | 43365Y104 |
| MCY | Mercury General Corp | 28,010 | $1.318M | 0.0% | $47.05 | $45.19 | +3.9% | COM | 589400100 |
| KAI | Kadant Inc | 34,225 | $1.316M | 0.0% | $38.45 * | $26.77 | +24.3% | COM | 48282T104 |
| OM2 | Orthofix Int'l NV | 36,250 | $1.315M | 0.0% | $36.28 | $36.28 | — | COM | N6748L102 |
| — | Semgroup Corp Cl A | 16,602 | $1.31M | 0.0% | $78.91 | $63.55 | — | COM | 81663A105 |
| BRC | Brady Corp Cl A | 43,717 | $1.306M | 0.0% | $29.87 * | $21.02 | 0.0% | COM | 104674106 |
| — | Treehouse Foods Inc | 16,306 | $1.306M | 0.0% | $80.09 | $66.24 | — | COM | 89469A104 |
| AVA | Avista Corp Com | 38,815 | $1.302M | 0.0% | $33.54 * | $17.60 | +12.5% | COM | 05379B107 |
| — | Circor Int'l Inc | 16,763 | $1.293M | 0.0% | $77.13 | $52.75 | — | COM | 17273K109 |
| — | South State Corp | 21,172 | $1.292M | 0.0% | $61.02 | $61.02 | — | COM | 840441109 |
| QUAD | Quad Graphics Inc | 57,176 | $1.28M | 0.0% | $22.39 * | $24.70 | -13.1% | COM | 747301109 |
| — | AMC Entertainment Hldgs Inc | 50,918 | $1.267M | 0.0% | $24.88 | $24.88 | — | COM | 00165C104 |
| SSNC | SS&C Technologies Hldgs | 28,570 | $1.264M | 0.0% | $44.24 * | $16.20 | +27.7% | COM | 78467J100 |
| — | Western Refng Inc Com | 33,559 | $1.261M | 0.0% | $37.58 | $28.83 | — | COM | 959319104 |
| MYRG | Myr Group Inc | 49,636 | $1.258M | 0.0% | $25.34 * | $24.56 | +0.6% | COM | 55405W104 |
| — | Verint Systems Inc | 25,525 | $1.253M | 0.0% | $49.09 | $38.20 | — | COM | 92343X100 |
| EARN | Ellington Residential Mortg | 73,548 | $1.253M | 0.0% | $17.04 | $15.94 | — | COM | 288578107 |
| WTM | White Mtns Ins Group | 2,055 | $1.251M | 0.0% | $608.76 * | $588.32 | +1.2% | COM | G9618E107 |
| — | Cedar Shopping Centers Inc | 199,898 | $1.25M | 0.0% | $6.25 | $5.18 | — | COM | 150602209 |
| MTRN | Materion Corp Com | 33,706 | $1.247M | 0.0% | $37.00 * | $29.60 | +17.0% | COM | 576690101 |
| — | Alexion Pharm | 7,968 | $1.245M | 0.0% | $156.25 | $95.25 | — | COM | 015351109 |
| — | West Corp | 46,434 | $1.245M | 0.0% | $26.81 | $26.81 | — | COM | 952355204 |
| WTI | W & T Offshore Inc | 75,937 | $1.244M | 0.0% | $16.38 | $16.50 | 0.0% | COM | 92922P106 |
| — | Cablevision Systems | 70,074 | $1.237M | 0.0% | $17.65 | $17.41 | — | COM | 12686C109 |
| — | Renewable Energy Group | 107,755 | $1.236M | 0.0% | $11.47 | $13.51 | — | COM | 75972A301 |
| — | Adams Res & Energy Inc Co | 15,659 | $1.224M | 0.0% | $78.17 | $75.60 | — | COM | 006351308 |
| CNXN | PC Connection Inc | 59,140 | $1.224M | 0.0% | $20.70 * | $14.44 | +24.7% | COM | 69318J100 |
| — | Aviv Reit Inc | 43,335 | $1.221M | 0.0% | $28.18 | $28.18 | — | COM | 05381L101 |
| WU | Western Union Company | 70,257 | $1.219M | 0.0% | $17.35 | $17.41 | — | COM | 959802109 |
| — | Journal Communications | 136,813 | $1.214M | 0.0% | $8.87 | $8.06 | — | COM | 481130102 |
| RNST | Renasant Corp | 41,662 | $1.212M | 0.0% | $29.09 * | $25.34 | +10.9% | COM | 75970E107 |
| MZTI | Lancaster Colony Corp | 12,705 | $1.21M | 0.0% | $95.24 * | $80.36 | +15.2% | COM | 513847103 |
| DCO | Ducommon Inc | 46,272 | $1.21M | 0.0% | $26.15 * | $24.44 | +2.0% | COM | 264147109 |
| — | Javelin Mgmt | 85,639 | $1.208M | 0.0% | $14.11 | $13.80 | — | COM | 47200B104 |
| — | Rait Financial Trust | 145,700 | $1.205M | 0.0% | $8.27 | $7.50 | — | COM | 749227609 |
| IDA | Idacorp Inc | 20,809 | $1.204M | 0.0% | $57.86 * | $48.66 | +13.5% | COM | 451107106 |
| — | Tupperware Corp | 14,346 | $1.201M | 0.0% | $83.72 | $77.70 | — | COM | 899896104 |
| — | Hillenbrand Inc | 36,554 | $1.193M | 0.0% | $32.64 | $32.64 | — | COM | 431571108 |
| KLAC | KLA-Tencor Corp | 16,380 | $1.19M | 0.0% | $72.65 * | $41.11 | +3.3% | COM | 482480100 |
| ALGT | Allegiant Travel Co | 10,104 | $1.19M | 0.0% | $117.78 * | $80.06 | +25.8% | COM | 01748X102 |
| MANH | Manhattan Assoc | 34,532 | $1.189M | 0.0% | $34.43 * | $29.42 | +12.2% | COM | 562750109 |
| WD | Walker & Dunlop Inc Com | 83,787 | $1.183M | 0.0% | $14.12 * | $12.50 | +0.0% | COM | 93148P102 |
| WST | West Pharmaceutical Services | 28,033 | $1.183M | 0.0% | $42.20 * | $32.45 | +25.2% | COM | 955306105 |
| SYBT | Stock Yards Bancorp Inc | 39,522 | $1.182M | 0.0% | $29.91 * | $19.85 | -1.9% | COM | 861025104 |
| MOD | Modine Manufacturing | 74,846 | $1.179M | 0.0% | $15.75 * | $13.27 | +16.0% | COM | 607828100 |
| CALM | Cal Maine Foods Inc Com N | 15,810 | $1.175M | 0.0% | $74.32 * | $16.62 | +39.5% | COM | 128030202 |
| — | Investors Real Estate Trust | 127,448 | $1.174M | 0.0% | $9.21 | $8.75 | — | COM | 461730103 |
| — | Calamos Asset Management | 87,320 | $1.17M | 0.0% | $13.40 | $11.54 | — | COM | 12811R104 |
| MSA | MSA Safety | 20,321 | $1.169M | 0.0% | $57.53 * | $52.42 | +4.6% | COM | 553498106 |
| — | Pacific Ethanol Inc Co | 76,187 | $1.165M | 0.0% | $15.29 | $15.29 | — | COM | 69423U305 |
| — | Ashford Hospitality Trust | 100,900 | $1.165M | 0.0% | $11.55 | $11.55 | — | COM | 044103109 |
| — | Manning & Napier Inc. | 67,399 | $1.164M | 0.0% | $17.27 | $17.69 | — | COM | 56382Q102 |
| CAKE | Cheesecake Factory | 25,011 | $1.162M | 0.0% | $46.46 * | $31.60 | +15.5% | COM | 163072101 |
| — | HSN Inc | 19,514 | $1.157M | 0.0% | $59.29 | $56.80 | — | COM | 404303109 |
| — | Alliance Healthcare Services | 42,670 | $1.153M | 0.0% | $27.02 | $27.64 | — | COM | 018606301 |
| — | Orbitz Worldwide Inc | 129,421 | $1.152M | 0.0% | $8.90 | $8.90 | — | COM | 68557K109 |
| — | Moneygram Int'l | 77,880 | $1.148M | 0.0% | $14.74 | $19.58 | — | COM | 60935Y208 |
| — | Steelcase Inc | 75,681 | $1.146M | 0.0% | $15.14 | $14.59 | — | COM | 858155203 |
| — | Akorn Inc | 34,415 | $1.145M | 0.0% | $33.27 | $24.64 | — | COM | 009728106 |
| — | General Cable Corp | 44,600 | $1.145M | 0.0% | $25.67 | $25.67 | — | COM | 369300108 |
| — | Sovran Self Storage | 14,806 | $1.144M | 0.0% | $77.27 | $65.84 | — | COM | 84610H108 |
| — | Sapient Corp | 70,182 | $1.141M | 0.0% | $16.26 | $17.37 | — | COM | 803062108 |
| VRSK | Verisk Analytics Inc | 19,009 | $1.141M | 0.0% | $60.02 * | $58.59 | -2.5% | COM | 92345Y106 |
| — | Symmetry Med In | 128,319 | $1.137M | 0.0% | $8.86 | $8.72 | — | COM | 871546206 |
| — | Ace Limited | 10,836 | $1.124M | 0.0% | $103.73 | $94.72 | — | COM | H0023R105 |
| — | Healthsouth Corp New | 31,313 | $1.124M | 0.0% | $35.90 | $35.29 | — | COM | 421924309 |
| — | North Atlantic Drilling | 105,732 | $1.123M | 0.0% | $10.62 | $10.62 | — | COM | G6613P202 |
| ZD | J2 Global Inc | 22,021 | $1.12M | 0.0% | $50.86 * | $34.95 | +19.5% | COM | 48123V102 |
| CASY | Caseys General Stores Inc | 15,906 | $1.119M | 0.0% | $70.35 * | $55.95 | +13.0% | COM | 147528103 |
| CBRL | Cracker Barrel | 11,211 | $1.117M | 0.0% | $99.63 * | $51.52 | +14.6% | COM | 22410J106 |
| PFS | Provident Finl Services | 64,414 | $1.116M | 0.0% | $17.33 * | $9.20 | +12.3% | COM | 74386T105 |
| DIN | Dineequity Inc | 13,904 | $1.106M | 0.0% | $79.55 * | $48.04 | 0.0% | COM | 254423106 |
| PLCE | Children's Place | 22,211 | $1.103M | 0.0% | $49.66 * | $54.19 | -10.5% | COM | 168905107 |
| — | Esterline Corp | 9,509 | $1.095M | 0.0% | $115.15 | $87.74 | — | COM | 297425100 |
| OTTR | Otter Tail Power Company | 35,927 | $1.089M | 0.0% | $30.31 * | $19.74 | +2.3% | COM | 689648103 |
| — | BNC Bancorp Co | 63,628 | $1.087M | 0.0% | $17.08 | $14.93 | — | COM | 05566T101 |
| SHOO | Madden Steven Ltd | 31,600 | $1.084M | 0.0% | $34.30 * | $20.16 | -3.9% | COM | 556269108 |
| AXP | American Express | 11,320 | $1.074M | 0.0% | $94.88 * | $65.09 | +17.4% | COM | 025816109 |
| — | Magellan Health Inc | 17,217 | $1.072M | 0.0% | $62.26 | $58.46 | — | COM | 559079207 |
| NHI | Natl Health Investors | 17,107 | $1.071M | 0.0% | $62.61 | $59.75 | — | COM | 63633D104 |
| — | Empire District Electric | 41,526 | $1.067M | 0.0% | $25.69 | $23.72 | — | COM | 291641108 |
| — | Mwi Veterinary Supply Inc | 7,506 | $1.066M | 0.0% | $142.02 | $124.61 | — | COM | 55402X105 |
| ACH | Owens & Minor Inc | 31,226 | $1.062M | 0.0% | $34.01 * | $27.82 | +3.2% | COM | 690732102 |
| TXRH | Texas Roadhouse Inc | 40,741 | $1.06M | 0.0% | $26.02 * | $18.46 | +12.5% | COM | 882681109 |
| UVSP | Univest Corp Pa Com | 51,177 | $1.06M | 0.0% | $20.71 * | $19.92 | +0.3% | COM | 915271100 |
| CHCO | City Holding Co | 23,361 | $1.055M | 0.0% | $45.16 * | $28.22 | +8.3% | COM | 177835105 |
| — | Ruths Hospitality Group | 85,323 | $1.054M | 0.0% | $12.35 | $12.35 | — | COM | 783332109 |
| MSI | Motorola Solutions Inc | 15,730 | $1.048M | 0.0% | $66.62 * | $47.42 | +14.5% | COM | 620076307 |
| — | Einstein Noah Rest Group | 65,245 | $1.048M | 0.0% | $16.06 | $14.45 | — | COM | 28257U104 |
| CACI | CACI Int'l Cl A | 14,906 | $1.047M | 0.0% | $70.24 | $60.71 | +16.9% | COM | 127190304 |
| — | Health Care Reit Inc | 16,674 | $1.045M | 0.0% | $62.67 | $62.67 | — | COM | 42217K106 |
| PGR | Progressive Corp | 41,074 | $1.042M | 0.0% | $25.37 * | $17.20 | +3.3% | COM | 743315103 |
| — | Amsurg Corp | 22,722 | $1.036M | 0.0% | $45.59 | $39.01 | — | COM | 03232P405 |
| GSBC | Great Southern Bancorp | 32,267 | $1.035M | 0.0% | $32.08 * | $27.00 | +8.1% | COM | 390905107 |
| WSFS | WSFS Financial Corp | 14,006 | $1.032M | 0.0% | $73.68 * | $16.60 | +39.9% | COM | 929328102 |
| — | Vector Group Ltd | 49,746 | $1.029M | 0.0% | $20.69 | $16.24 | — | COM | 92240M108 |
| — | Lorillard Inc | 16,726 | $1.02M | 0.0% | $60.98 | $43.87 | — | COM | 544147101 |
| JJSF | J and J Snack Foods Corp | 10,705 | $1.008M | 0.0% | $94.16 * | $62.41 | +24.5% | COM | 466032109 |
| — | Fidelity & Guaranty Life | 42,011 | $1.006M | 0.0% | $23.95 | $23.95 | — | COM | 315785105 |
| — | Bob Evans Farms | 19,908 | $997K | 0.0% | $50.08 | $48.59 | — | COM | 096761101 |
| ACIW | ACI Worldwide Inc | 17,807 | $995K | 0.0% | $55.88 * | $16.30 | +14.2% | COM | 004498101 |
| — | Newport Corp | 53,183 | $984K | 0.0% | $18.50 | $15.31 | — | COM | 651824104 |
| — | ZEP Inc | 55,592 | $982K | 0.0% | $17.66 | $17.66 | — | COM | 98944B108 |
| PZZA | Papa John's Int'l | 23,118 | $980K | 0.0% | $42.39 * | $28.27 | +24.9% | COM | 698813102 |
| — | Skechers USA Inc | 21,307 | $974K | 0.0% | $45.71 | $45.71 | — | COM | 830566105 |
| HIW | Highwoods Properties | 23,114 | $970K | 0.0% | $41.97 | $35.80 | — | COM | 431284108 |
| — | Syntel Inc | 11,204 | $964K | 0.0% | $86.04 | $64.13 | — | COM | 87162H103 |
| MAN | Manpower Inc | 11,353 | $964K | 0.0% | $84.91 * | $79.12 | +2.9% | COM | 56418H100 |
| EFX | Equifax Inc | 13,273 | $963K | 0.0% | $72.55 * | $53.06 | +18.0% | COM | 294429105 |
| — | Alere Inc | 25,720 | $963K | 0.0% | $37.44 | $37.44 | — | COM | 01449J105 |
| — | Montpelier Re Holdings Ltd | 30,012 | $959K | 0.0% | $31.95 | $25.02 | — | COM | G62185106 |
| — | Intralinks Hldgs | 107,654 | $958K | 0.0% | $8.90 | $9.43 | — | COM | 46118H104 |
| COLM | Columbia Sportswear Co | 11,510 | $952K | 0.0% | $82.71 * | $26.73 | +35.3% | COM | 198516106 |
| PSMT | Pricesmart Inc Com | 10,904 | $950K | 0.0% | $87.12 * | $75.07 | +7.5% | COM | 741511109 |
| LFUS | Littelfuse Inc | 10,203 | $949K | 0.0% | $93.01 | $71.82 | +27.5% | COM | 537008104 |
| AIT | Applied Industrial Tech Inc | 18,681 | $948K | 0.0% | $50.75 * | $40.21 | -1.1% | COM | 03820C105 |
| NWBI | Northwest Bancshares Inc | 69,601 | $945K | 0.0% | $13.58 * | $5.94 | +20.4% | COM | 667340103 |
| FBNC | First Bancorp/NC | 51,028 | $937K | 0.0% | $18.36 * | $13.09 | +9.8% | COM | 318910106 |
| THFF | First Finl Corp Indiana | 28,917 | $931K | 0.0% | $32.20 * | $22.11 | +0.4% | COM | 320218100 |
| FDP | Fresh Del Monte | 30,312 | $930K | 0.0% | $30.68 * | $22.33 | +2.6% | COM | G36738105 |
| PBH | Prestige Brands Holdings Inc. | 27,327 | $927K | 0.0% | $33.92 * | $28.19 | +13.6% | COM | 74112D101 |
| HON | Honeywell Int'l Inc | 9,968 | $927K | 0.0% | $93.00 * | $58.30 | +12.7% | COM | 438516106 |
| UCTT | Ultra Clean Holdings | 102,052 | $924K | 0.0% | $9.05 * | $7.38 | +29.4% | COM | 90385V107 |
| — | Susquehanna Bancshares | 87,316 | $923K | 0.0% | $10.57 | $12.79 | — | COM | 869099101 |
| SRE | Sempra Energy | 8,813 | $923K | 0.0% | $104.73 * | $34.62 | 0.0% | COM | 816851109 |
| — | Comscore Inc Com | 25,915 | $920K | 0.0% | $35.50 | $24.86 | — | COM | 20564W105 |
| — | Enstar Group Ltd | 6,101 | $920K | 0.0% | $150.79 | $133.84 | — | COM | G3075P101 |
| UCB | United Comm Banks GA | 56,020 | $918K | 0.0% | $16.39 * | $11.35 | +47.7% | COM | 90984P303 |
| NEOG | Neogen Corp | 22,660 | $918K | 0.0% | $40.51 * | $14.68 | +1.2% | COM | 640491106 |
| SAM | Boston Beer Inc | 4,102 | $917K | 0.0% | $223.55 | $219.15 | +4.0% | COM | 100557107 |
| — | Forward Air Corporation | 19,107 | $915K | 0.0% | $47.89 | $46.21 | — | COM | 349853101 |
| ENS | Enersys | 13,218 | $910K | 0.0% | $68.85 * | $41.85 | +44.7% | COM | 29275Y102 |
| INDB | Independent Bank Corp/MA | 23,657 | $908K | 0.0% | $38.38 * | $26.28 | +3.0% | COM | 453836108 |
| — | Coherent Inc | 13,710 | $908K | 0.0% | $66.23 | $66.20 | — | COM | 192479103 |
| — | Meridian Bioscience | 43,846 | $905K | 0.0% | $20.64 | $21.55 | — | COM | 589584101 |
| SBUX | Starbucks Corp | 11,665 | $903K | 0.0% | $77.41 * | $27.66 | +4.4% | COM | 855244109 |
| — | Centurytel | 24,911 | $902K | 0.0% | $36.21 | $32.53 | — | COM | 156700106 |
| — | Cyberonics | 14,402 | $900K | 0.0% | $62.49 | $53.77 | — | COM | 23251P102 |
| — | Core-Mark Holdings Co | 19,622 | $896K | 0.0% | $45.66 | $54.51 | — | COM | 218681104 |
| TTEK | Tetra Tech Inc | 32,529 | $895K | 0.0% | $27.51 * | $5.31 | +3.1% | COM | 88162G103 |
| PTEN | Patterson-Uti Energy Inc | 25,513 | $892K | 0.0% | $34.96 * | $32.83 | 0.0% | COM | 703481101 |
| — | Global Brass and Copper | 52,363 | $885K | 0.0% | $16.90 | $16.85 | — | COM | 37953G103 |
| IDT | IDT Corp Com Cl B | 50,724 | $884K | 0.0% | $17.43 * | $9.77 | +18.8% | COM | 448947507 |
| — | Natl Western Life Ins Co | 3,526 | $880K | 0.0% | $249.57 | $212.60 | — | COM | 638522102 |
| — | Cabot Microelectonics | 19,667 | $879K | 0.0% | $44.69 | $34.92 | — | COM | 12709P103 |
| CULP | Culp Inc | 50,385 | $878K | 0.0% | $17.43 * | $13.40 | +9.7% | COM | 230215105 |
| — | Heartland Financial USA | 34,860 | $863K | 0.0% | $24.76 | $27.42 | — | COM | 42234Q102 |
| HTH | Hilltop Hldgs | 40,525 | $862K | 0.0% | $21.27 * | $23.77 | -7.9% | COM | 432748101 |
| FIX | Comfort Systems USA | 54,517 | $862K | 0.0% | $15.81 * | $15.60 | -8.0% | COM | 199908104 |
| — | SpartanNash Co | 40,734 | $856K | 0.0% | $21.01 | $21.01 | — | COM | 847215100 |
| SXT | Sensient Technologies Corp | 15,207 | $848K | 0.0% | $55.76 * | $39.63 | +37.1% | COM | 81725T100 |
| — | Scana Corp Com | 15,686 | $845K | 0.0% | $53.87 | $49.00 | — | COM | 80589M102 |
| — | Bank of Kentucky Finl Corp | 24,111 | $839K | 0.0% | $34.80 | $33.62 | — | COM | 062896105 |
| MASI | Masimo Corp Com | 35,363 | $835K | 0.0% | $23.61 * | $23.20 | +6.9% | COM | 574795100 |
| — | Natl Cinemedia | 47,418 | $831K | 0.0% | $17.52 | $17.99 | — | COM | 635309107 |
| TFSL | TFS Finl | 57,995 | $828K | 0.0% | $14.28 * | $5.64 | +23.2% | COM | 87240R107 |
| — | Inland Real Estate | 77,429 | $824K | 0.0% | $10.64 | $10.40 | — | COM | 457461200 |
| EXPO | Exponet Inc | 11,105 | $823K | 0.0% | $74.11 * | $12.14 | +28.3% | COM | 30214U102 |
| HY | Hyster-Yale Materials Handling | 9,260 | $820K | 0.0% | $88.55 * | $43.68 | +56.4% | COM | 449172105 |
| PFBC | Preferred Bank of Los Angeles | 34,619 | $819K | 0.0% | $23.66 | $18.15 | +28.0% | COM | 740367404 |
| — | FBR & Co | 30,108 | $817K | 0.0% | $27.14 | $25.80 | — | COM | 30247C400 |
| — | Popeyes Louisiana Kitchen Inc | 18,607 | $814K | 0.0% | $43.75 | $40.75 | — | COM | 732872106 |
| WERN | Werner Enterprises Inc | 30,512 | $809K | 0.0% | $26.51 * | $24.05 | +7.7% | COM | 950755108 |
| — | Laclede Group Inc | 16,507 | $802K | 0.0% | $48.59 | $45.65 | — | COM | 505597104 |
| — | Total Sys Svcs Inc | 25,501 | $801K | 0.0% | $31.41 | $24.79 | — | COM | 891906109 |
| RRGB | Red Robin Gourmet Burgers | 11,209 | $799K | 0.0% | $71.28 | $66.27 | +5.5% | COM | 75689M101 |
| EBS | Emergent Biosolutions | 35,314 | $794K | 0.0% | $22.48 * | $14.48 | +60.9% | COM | 29089Q105 |
| — | Chemical Finl Corp | 28,265 | $794K | 0.0% | $28.09 | $27.61 | — | COM | 163731102 |
| ICFI | ICF Int'l Inc | 22,417 | $793K | 0.0% | $35.37 * | $28.39 | +32.5% | COM | 44925C103 |
| BKE | Buckle Inc | 17,807 | $790K | 0.0% | $44.36 * | $15.09 | -3.7% | COM | 118440106 |
| CSGS | CSG Systems Int'l Inc | 30,026 | $784K | 0.0% | $26.11 * | $16.18 | +26.2% | COM | 126349109 |
| — | Buffalo Wild Wings Inc | 4,702 | $780K | 0.0% | $165.89 | $149.09 | — | COM | 119848109 |
| TSCO | Tractor Supply Co | 12,863 | $777K | 0.0% | $60.41 * | $9.95 | +11.5% | COM | 892356106 |
| — | Microsemi Corp | 28,609 | $766K | 0.0% | $26.77 | $24.97 | — | COM | 595137100 |
| — | Cantel Med Corp | 20,863 | $765K | 0.0% | $36.67 | $33.26 | — | COM | 138098108 |
| — | MTS Systems Corp | 11,204 | $760K | 0.0% | $67.83 | $63.51 | — | COM | 553777103 |
| — | Alon USA Energy Inc | 60,737 | $756K | 0.0% | $12.45 | $13.89 | — | COM | 020520102 |
| APAM | Artisan Partners Asset Mgmt In | 13,144 | $746K | 0.0% | $56.76 * | $19.78 | 0.0% | COM | 04316A108 |
| ALX | Alexanders Inc | 2,000 | $739K | 0.0% | $369.50 | $369.50 | — | COM | 014752109 |
| — | Analogic Corp | 9,404 | $736K | 0.0% | $78.26 | $74.42 | — | COM | 032657207 |
| CAG | Conagra Foods Inc | 24,767 | $736K | 0.0% | $29.72 * | $17.69 | -7.8% | COM | 205887102 |
| JLL | Jones Lang La Salle Inc | 5,806 | $734K | 0.0% | $126.42 * | $116.86 | 0.0% | COM | 48020Q107 |
| — | First Defiance Financial Co | 25,514 | $733K | 0.0% | $28.73 | $24.85 | — | COM | 32006W106 |
| NTCT | Netscout Systems Inc | 16,528 | $733K | 0.0% | $44.35 * | $24.41 | +59.1% | COM | 64115T104 |
| TBRG | Computer Prog and Sys | 11,405 | $726K | 0.0% | $63.66 * | $41.96 | +23.8% | COM | 205306103 |
| — | NIC Inc | 45,433 | $721K | 0.0% | $15.87 | $16.66 | — | COM | 62914B100 |
| — | Exactech Inc | 28,572 | $721K | 0.0% | $25.23 | $20.80 | — | COM | 30064E109 |
| PAYX | Paychex Inc | 17,291 | $719K | 0.0% | $41.58 * | $25.02 | +15.1% | COM | 704326107 |
| — | US Ecology Inc | 14,606 | $715K | 0.0% | $48.95 | $27.50 | — | COM | 91732J102 |
| WDFC | WD-40 Co | 9,503 | $715K | 0.0% | $75.24 * | $48.25 | +25.9% | COM | 929236107 |
| CPB | Campbell Soup Co | 15,606 | $715K | 0.0% | $45.82 * | $30.86 | +2.3% | COM | 134429109 |
| GMED | Globus Med Inc Cl A | 29,814 | $714K | 0.0% | $23.95 | $24.12 | 0.0% | COM | 379577208 |
| — | EMC Insurance Group Inc | 23,163 | $713K | 0.0% | $30.78 | $29.22 | — | COM | 268664109 |
| — | Fidelity Southern Corp | 54,722 | $711K | 0.0% | $12.99 | $16.24 | — | COM | 316394105 |
| — | Nuvasive Inc | 19,763 | $703K | 0.0% | $35.57 | $24.79 | — | COM | 670704105 |
| FFIC | Flushing Financial Corp | 33,960 | $698K | 0.0% | $20.55 * | $9.79 | +23.5% | COM | 343873105 |
| — | Madison Square Garden Company | 11,146 | $697K | 0.0% | $62.53 | $58.47 | — | COM | 55826P100 |
| — | Parker Drilling Co | 104,637 | $683K | 0.0% | $6.53 | $4.99 | — | COM | 701081101 |
| — | Mantech Int'l Corp A | 22,909 | $677K | 0.0% | $29.55 | $29.93 | — | COM | 564563104 |
| — | United Online Inc | 65,086 | $677K | 0.0% | $10.40 | $9.85 | — | COM | 911268209 |
| BKH | Black Hills Corp | 11,008 | $676K | 0.0% | $61.41 * | $30.35 | +26.2% | COM | 092113109 |
| — | Navigators Group Inc | 10,007 | $671K | 0.0% | $67.05 | $58.59 | — | COM | 638904102 |
| STBA | S&T Bancorp Inc | 26,916 | $669K | 0.0% | $24.86 * | $20.08 | +18.3% | COM | 783859101 |
| AMSF | Amerisafe Inc | 16,407 | $668K | 0.0% | $40.71 * | $13.95 | +20.0% | COM | 03071H100 |
| CACC | Credit Acceptance Corp | 5,404 | $666K | 0.0% | $123.24 * | $107.85 | +22.4% | COM | 225310101 |
| — | Praxair | 5,000 | $665K | 0.0% | $133.00 | $130.11 | — | COM | 74005P104 |
| ICUI | ICU Medical Inc | 10,905 | $664K | 0.0% | $60.89 * | $65.90 | -10.4% | COM | 44930G107 |
| SRCE | 1st Source Corp | 21,456 | $657K | 0.0% | $30.62 | $24.71 | — | COM | 336901103 |
| LKFN | Lake Land Finl | 17,206 | $657K | 0.0% | $38.18 * | $13.55 | +36.8% | COM | 511656100 |
| WRB | WR Berkley Corp | 14,097 | $653K | 0.0% | $46.32 * | $9.51 | +5.1% | COM | 084423102 |
| — | Convergys Corp | 30,411 | $653K | 0.0% | $21.47 | $21.47 | — | COM | 212485106 |
| — | Advent Software Inc | 20,011 | $652K | 0.0% | $32.58 | $31.56 | — | COM | 007974108 |
| — | Wesco Aircrafts Hldgs | 32,413 | $647K | 0.0% | $19.96 | $21.97 | — | COM | 950814103 |
| HBNC | Horizon Bancorp | 29,541 | $646K | 0.0% | $21.87 * | $9.41 | -0.1% | COM | 440407104 |
| — | Nutraceutical Int'l | 26,816 | $640K | 0.0% | $23.87 | $21.73 | — | COM | 67060Y101 |
| CBU | Community Bk Sys Inc | 17,609 | $638K | 0.0% | $36.23 * | $23.13 | +11.2% | COM | 203607106 |
| — | Mainsource Financial Group Inc | 36,819 | $636K | 0.0% | $17.27 | $13.90 | — | COM | 56062Y102 |
| — | Superior Energy Services Inc | 17,596 | $636K | 0.0% | $36.14 | $36.14 | — | COM | 868157108 |
| SEB | Seaboard Corp | 210 | $635K | 0.0% | $3023.81 * | $2658.17 | -1.4% | COM | 811543107 |
| AWR | American States Water Co | 18,800 | $625K | 0.0% | $33.24 * | $24.30 | 0.0% | COM | 029899101 |
| — | Int'l Rectifier Corp | 22,324 | $623K | 0.0% | $27.91 | $27.62 | — | COM | 460254105 |
| — | Maiden Holdings Lts | 51,033 | $617K | 0.0% | $12.09 | $11.22 | — | COM | G5753U112 |
| ARI | Apollo Commercial Real Estate | 37,315 | $616K | 0.0% | $16.51 | $16.36 | — | COM | 03762U105 |
| — | Infinity Prop & Casualty | 9,104 | $613K | 0.0% | $67.33 | $61.17 | — | COM | 45665Q103 |
| EXLS | Exlservice Holdings | 20,721 | $611K | 0.0% | $29.49 * | $5.78 | 0.0% | COM | 302081104 |
| — | Transatlantic Petroleum | 53,477 | $610K | 0.0% | $11.41 | $11.41 | — | COM | G89982113 |
| COKE | Coca Cola Bottling Co | 8,263 | $609K | 0.0% | $73.70 * | $6.20 | +15.5% | COM | 191098102 |
| HUBG | Hub Group Inc | 12,007 | $606K | 0.0% | $50.47 * | $18.55 | +22.9% | COM | 443320106 |
| SGA | Saga Comm Inc | 14,156 | $605K | 0.0% | $42.74 * | $46.31 | -5.7% | COM | 786598300 |
| PROV | Provident Finl Hldg | 41,514 | $604K | 0.0% | $14.55 | $16.62 | -13.4% | COM | 743868101 |
| CMP | Compass Minerals Int'l | 6,171 | $591K | 0.0% | $95.77 * | $63.15 | 0.0% | COM | 20451N101 |
| — | Era Group Inc | 20,308 | $583K | 0.0% | $28.71 | $29.27 | — | COM | 26885G109 |
| — | Corporate Executive Board Co | 8,504 | $581K | 0.0% | $68.32 | $70.99 | — | COM | 21988R102 |
| BCO | Brink's Co | 20,521 | $580K | 0.0% | $28.26 * | $23.20 | +1.3% | COM | 109696104 |
| — | Midsouth Bancorp | 28,761 | $573K | 0.0% | $19.92 | $19.92 | — | COM | 598039105 |
| ROP | Roper Industries Inc | 3,909 | $571K | 0.0% | $146.07 * | $126.73 | +2.6% | COM | 776696106 |
| — | Exlservice holdings inc | 42,716 | $570K | 0.0% | $13.34 | $13.34 | — | COM | 30068C109 |
| — | Discover Finl Svcs | 9,171 | $569K | 0.0% | $62.04 | $62.04 | — | COM | 254709108 |
| SAFT | Safety Insurance Group | 11,005 | $566K | 0.0% | $51.43 * | $51.73 | +1.7% | COM | 78648T100 |
| — | Capital Bank Finl Corp | 23,958 | $566K | 0.0% | $23.62 | $23.08 | — | COM | 139794101 |
| UHT | Univ Health Rlty Income Trust | 12,905 | $562K | 0.0% | $43.55 | $43.55 | — | COM | 91359E105 |
| NEE | Nextera Energy Inc | 5,408 | $555K | 0.0% | $102.63 * | $17.92 | 0.0% | COM | 65339F101 |
| — | Mylan Labs Inc | 10,716 | $553K | 0.0% | $51.61 | $32.37 | — | COM | 628530107 |
| — | Shiloh Ind Inc | 29,331 | $542K | 0.0% | $18.48 | $16.46 | — | COM | 824543102 |
| MCRI | Monarch Casino & Rest | 35,767 | $542K | 0.0% | $15.15 * | $17.22 | -5.9% | COM | 609027107 |
| SRI | Stoneridge Inc | 50,400 | $541K | 0.0% | $10.73 * | $9.26 | +13.2% | COM | 86183P102 |
| TYL | Tyler Technologies Inc | 5,901 | $539K | 0.0% | $91.34 * | $64.83 | +25.1% | COM | 902252105 |
| BALL | Ball Corp | 8,539 | $536K | 0.0% | $62.77 * | $26.03 | 0.0% | COM | 058498106 |
| — | AVG Technologies | 26,576 | $535K | 0.0% | $20.13 | $19.75 | — | COM | N07831105 |
| — | MagicJack Vocal Tec Ltd | 35,215 | $533K | 0.0% | $15.14 | $13.72 | — | COM | M6787E101 |
| — | Consolidated Comm | 23,909 | $532K | 0.0% | $22.25 | $19.66 | — | COM | 209034107 |
| — | G & K Services Inc Cl A | 10,204 | $532K | 0.0% | $52.14 | $47.66 | — | COM | 361268105 |
| — | Lannett Company Inc Delaware | 10,521 | $523K | 0.0% | $49.71 | $12.15 | — | COM | 516012101 |
| — | Chase Corporation | 15,259 | $521K | 0.0% | $34.14 | $34.99 | — | COM | 16150R104 |
| — | Du Pont (E I) DeNemours | 7,959 | $521K | 0.0% | $65.46 | $52.52 | — | COM | 263534109 |
| QNST | Qunstreet Inc Com | 94,142 | $519K | 0.0% | $5.51 * | $7.74 | -25.5% | COM | 74874Q100 |
| CRD/B | Crawford & Co Cl B | 51,026 | $515K | 0.0% | $10.09 * | $5.25 | +47.5% | COM | 224633107 |
| — | Fred's Inc | 33,413 | $511K | 0.0% | $15.29 | $15.50 | — | COM | 356108100 |
| WBS | Webster Fin'l Corp | 16,150 | $510K | 0.0% | $31.58 * | $26.71 | +14.1% | COM | 947890109 |
| — | Handy & Harman Ltd Co | 19,009 | $509K | 0.0% | $26.78 | $20.04 | — | COM | 410315105 |
| ADC | Agree Realty Corp | 16,806 | $509K | 0.0% | $30.29 | $29.15 | — | COM | 008492100 |
| — | Dynegy Inc | 14,500 | $505K | 0.0% | $34.83 | $34.83 | — | COM | 26817R108 |
| ENSG | Ensign Group Inc Com | 16,206 | $504K | 0.0% | $31.10 * | $8.65 | +30.8% | COM | 29358P101 |
| — | American Science & Eng | 7,202 | $502K | 0.0% | $69.70 | $61.97 | — | COM | 029429107 |
| TR | Tootsie Roll Inc | 16,997 | $501K | 0.0% | $29.48 * | $23.21 | -5.2% | COM | 890516107 |
| — | Premiere Global Svcs Inc | 37,394 | $500K | 0.0% | $13.37 | $12.07 | — | COM | 740585104 |
| MCHP | Microchip Technology Inc | 10,213 | $499K | 0.0% | $48.86 * | $18.68 | 0.0% | COM | 595017104 |
| TJX | TJX Companies Inc | 9,319 | $496K | 0.0% | $53.22 * | $20.82 | +16.9% | COM | 872540109 |
| — | EMC Corp | 18,768 | $495K | 0.0% | $26.37 | $23.69 | — | COM | 268648102 |
| — | Plantronics Inc | 10,208 | $491K | 0.0% | $48.10 | $48.10 | — | COM | 727493108 |
| CRVL | Corvel Corp | 10,811 | $489K | 0.0% | $45.23 * | $9.45 | +64.9% | COM | 221006109 |
| HNRG | Hallador Energy Co | 51,333 | $488K | 0.0% | $9.51 * | $7.82 | +15.3% | COM | 40609P105 |
| — | Atlantic Tele Network Inc | 8,403 | $488K | 0.0% | $58.07 | $51.22 | — | COM | 049079205 |
| — | NPS Pharmaceuticals | 14,715 | $487K | 0.0% | $33.10 | $31.59 | — | COM | 62936P103 |
| — | CSS Industries Inc | 18,401 | $486K | 0.0% | $26.41 | $24.86 | — | COM | 125906107 |
| USNA | Usana Health Sciences Inc | 6,211 | $486K | 0.0% | $78.25 * | $31.23 | +18.8% | COM | 90328M107 |
| CATO | Cato Corp Class A | 15,610 | $483K | 0.0% | $30.94 * | $14.71 | +5.1% | COM | 149205106 |
| — | American Nat'l Insurance | 4,179 | $478K | 0.0% | $114.38 | $114.38 | — | COM | 028591105 |
| FICO | Fair Isaac and Co | 7,404 | $473K | 0.0% | $63.88 * | $46.20 | +23.3% | COM | 303250104 |
| — | Spirit Airlines | 7,403 | $469K | 0.0% | $63.35 | $45.65 | — | COM | 848577102 |
| AP | Ampco-Pittsburgh Corp Com | 20,315 | $467K | 0.0% | $22.99 * | $17.57 | +6.5% | COM | 032037103 |
| — | Biglari Hldgs | 1,100 | $466K | 0.0% | $423.64 | $431.53 | — | COM | 08986R101 |
| — | Umpqua Holdings Corp | 25,924 | $465K | 0.0% | $17.94 | $15.64 | — | COM | 904214103 |
| CMC | Commercial Metals | 26,820 | $465K | 0.0% | $17.34 * | $14.46 | 0.0% | COM | 201723103 |
| — | Lab Corp of American Holding | 4,539 | $465K | 0.0% | $102.45 | $97.41 | — | COM | 50540R409 |
| CVGW | Calavo Growers Inc Com | 13,605 | $461K | 0.0% | $33.88 * | $26.65 | 0.0% | COM | 128246105 |
| — | Yahoo Inc | 13,072 | $460K | 0.0% | $35.19 | $29.32 | — | COM | 984332106 |
| — | Endurance Specialty Holdings | 8,914 | $460K | 0.0% | $51.60 | $51.60 | — | COM | G30397106 |
| HVT | Haverty Furniture | 18,216 | $458K | 0.0% | $25.14 | $23.50 | +8.0% | COM | 419596101 |
| BFS | Saul Centers Inc | 9,403 | $457K | 0.0% | $48.60 | $47.76 | — | COM | 804395101 |
| BSRR | Sierra Bancorp | 28,917 | $457K | 0.0% | $15.80 * | $10.14 | +6.0% | COM | 82620P102 |
| — | Urstadt Biddle Cl A | 21,711 | $454K | 0.0% | $20.91 | $20.33 | — | COM | 917286205 |
| PB | Prosperity Bancshares | 7,201 | $451K | 0.0% | $62.63 * | $36.30 | +21.4% | COM | 743606105 |
| GIFI | Gulf Island Fabric | 20,915 | $451K | 0.0% | $21.56 * | $20.11 | -1.7% | COM | 402307102 |
| — | Bravo Brio Restaurant Group | 28,509 | $446K | 0.0% | $15.64 | $16.27 | — | COM | 10567B109 |
| — | Global Cash Access Hldgs | 49,768 | $443K | 0.0% | $8.90 | $8.10 | — | COM | 378967103 |
| NKE | Nike Inc | 5,641 | $438K | 0.0% | $77.65 * | $26.53 | +21.2% | COM | 654106103 |
| FFBC | First Finl Bancorp | 25,419 | $438K | 0.0% | $17.23 * | $9.79 | +10.7% | COM | 320209109 |
| — | Del Friscos Restaurant Group | 15,606 | $431K | 0.0% | $27.62 | $20.83 | — | COM | 245077102 |
| — | Bancorpsouth Inc | 17,500 | $430K | 0.0% | $24.57 | $25.34 | — | COM | 059692103 |
| — | Bed Bath & Beyond | 7,484 | $430K | 0.0% | $57.46 | $76.24 | — | COM | 075896100 |
| — | Towers Watson & Co | 4,101 | $428K | 0.0% | $104.36 | $89.17 | — | COM | 891894107 |
| — | Firstmerit Corp | 21,653 | $428K | 0.0% | $19.77 | $20.20 | — | COM | 337915102 |
| TRMK | Trustmark Corp | 17,250 | $426K | 0.0% | $24.70 * | $17.93 | -8.1% | COM | 898402102 |
| — | Chiquita Brands | 38,902 | $423K | 0.0% | $10.87 | $12.67 | — | COM | 170032809 |
| TFX | Teleflex Inc | 3,997 | $423K | 0.0% | $105.83 * | $96.89 | 0.0% | COM | 879369106 |
| BLKB | Blackbaud Inc | 11,804 | $422K | 0.0% | $35.75 * | $34.11 | -6.5% | COM | 09227Q100 |
| CCNE | CNB Financial Corp PA | 25,011 | $421K | 0.0% | $16.83 * | $12.26 | -4.1% | COM | 126128107 |
| FCBC | First Comm Bancshares | 29,261 | $420K | 0.0% | $14.35 * | $9.20 | -0.7% | COM | 31983A103 |
| CZNC | Citizens & Northn Corp | 21,359 | $417K | 0.0% | $19.52 * | $10.41 | -0.2% | COM | 172922106 |
| SENEA | Seneca Foods Corp | 13,565 | $416K | 0.0% | $30.67 * | $29.84 | 0.0% | COM | 817070501 |
| WEYS | Weyco Group Inc | 15,107 | $415K | 0.0% | $27.47 * | $28.43 | -6.7% | COM | 962149100 |
| USPH | US Physical Therapy | 11,905 | $408K | 0.0% | $34.27 * | $33.15 | -2.6% | COM | 90337L108 |
| CFFI | C&F Financial Corporation | 11,300 | $407K | 0.0% | $36.02 * | $31.75 | -26.3% | COM | 12466Q104 |
| WASH | Wash Tr Bancorp Inc | 11,005 | $405K | 0.0% | $36.80 * | $16.78 | +19.7% | COM | 940610108 |
| HAL | Halliburton Company | 5,649 | $402K | 0.0% | $71.16 * | $38.59 | +33.4% | COM | 406216101 |
| PRSU | Viad Corporation | 16,806 | $401K | 0.0% | $23.86 * | $16.91 | +30.3% | COM | 92552R406 |
| WMK | Weis Mkts Inc Com | 8,704 | $399K | 0.0% | $45.84 * | $32.58 | +7.6% | COM | 948849104 |
| — | Intermune Inc | 9,007 | $398K | 0.0% | $44.19 | $44.19 | — | COM | 45884X103 |
| EGY | Vaalco Energy Inc New | 54,514 | $395K | 0.0% | $7.25 * | $5.29 | +17.5% | COM | 91851C201 |
| — | Ixys Corp | 31,750 | $392K | 0.0% | $12.35 | $12.35 | — | COM | 46600W106 |
| — | Atrion Corporation Delaware | 1,200 | $392K | 0.0% | $326.67 | $311.67 | — | COM | 049904105 |
| FORR | Forrester Research Inc | 10,302 | $391K | 0.0% | $37.95 * | $32.30 | +3.8% | COM | 346563109 |
| TTWO | Take-2 Interactive | 17,507 | $390K | 0.0% | $22.28 * | $20.47 | 0.0% | COM | 874054109 |
| — | Bryn Mawr Corp | 12,954 | $378K | 0.0% | $29.18 | $28.02 | — | COM | 117665109 |
| — | Vascular Solutions Inc | 17,008 | $378K | 0.0% | $22.22 | $15.64 | — | COM | 92231M109 |
| ANIK | Anika Therapeutics | 8,155 | $378K | 0.0% | $46.35 * | $23.57 | +88.7% | COM | 035255108 |
| — | Access Natl Corp | 24,457 | $371K | 0.0% | $15.17 | $14.29 | — | COM | 004337101 |
| — | XO Communications Inc | 30,101 | $368K | 0.0% | $12.23 | $11.27 | — | COM | 983772104 |
| UVV | Universal Corp Va | 6,602 | $366K | 0.0% | $55.44 | $53.72 | +1.4% | COM | 913456109 |
| NWE | NorthWestern Corp | 7,000 | $366K | 0.0% | $52.29 * | $30.04 | 0.0% | COM | 668074305 |
| NHC | Natl Healthcare Corp | 6,502 | $366K | 0.0% | $56.29 * | $47.57 | +14.5% | COM | 635906100 |
| OCFC | Oceanfirst Finl Corp | 22,064 | $366K | 0.0% | $16.59 * | $9.71 | +13.9% | COM | 675234108 |
| — | Demand Media Inc | 74,714 | $361K | 0.0% | $4.83 | $4.83 | — | COM | 24802N208 |
| — | Luxoft Holding Inc | 9,907 | $358K | 0.0% | $36.14 | $37.91 | — | COM | G57279104 |
| — | Stamps Com Inc | 10,618 | $358K | 0.0% | $33.72 | $40.54 | — | COM | 852857200 |
| — | Platinum Underwriters Hldgs | 5,506 | $358K | 0.0% | $65.02 | $57.62 | — | COM | G7127P100 |
| GOOD | Gladstone Commercial Corp | 19,908 | $356K | 0.0% | $17.88 | $17.88 | — | COM | 376536108 |
| — | Express Scripts Holdings Co | 5,119 | $355K | 0.0% | $69.35 | $65.14 | — | COM | 30219G108 |
| BF/B | Brown-Foreman Cl B | 3,758 | $354K | 0.0% | $94.20 * | $22.68 | +32.0% | COM | 115637209 |
| CTRN | Citi Trends Inc Com | 16,406 | $353K | 0.0% | $21.52 * | $17.41 | 0.0% | COM | 17306X102 |
| MOFG | Midwestone Financial Group Inc | 14,607 | $351K | 0.0% | $24.03 | $25.30 | -4.3% | COM | 598511103 |
| CASH | Meta Finl Group | 8,702 | $349K | 0.0% | $40.11 * | $10.41 | +16.9% | COM | 59100U108 |
| — | Iberiabank Corp | 4,950 | $343K | 0.0% | $69.29 | $63.41 | — | COM | 450828108 |
| RGA | Reinsurance Group of America | 4,311 | $341K | 0.0% | $79.10 | $70.88 | +10.0% | COM | 759351604 |
| SKYW | Skywest | 27,500 | $337K | 0.0% | $12.25 | $13.44 | -9.7% | COM | 830879102 |
| — | Cooper Companies Inc | 2,474 | $336K | 0.0% | $135.81 | $135.81 | — | COM | 216648402 |
| — | Fleetmatics Group PLC | 10,304 | $334K | 0.0% | $32.41 | $32.41 | — | COM | G35569105 |
| — | Parexel Int'l Corp | 6,304 | $334K | 0.0% | $52.98 | $52.98 | — | COM | 699462107 |
| — | Web Com Group Inc Com | 11,368 | $329K | 0.0% | $28.94 | $33.70 | — | COM | 94733A104 |
| — | Innophos Holdings Inc Com | 5,703 | $329K | 0.0% | $57.69 | $57.69 | — | COM | 45774N108 |
| ONB | Old Natl Bancorp | 22,750 | $325K | 0.0% | $14.29 | $14.24 | -1.4% | COM | 680033107 |
| WSBF | Waterstone Financial Inc New | 28,465 | $325K | 0.0% | $11.42 * | $10.48 | +2.3% | COM | 94188P101 |
| PAG | Penske Auto Group Inc | 6,500 | $322K | 0.0% | $49.54 * | $45.63 | 0.0% | COM | 70959W103 |
| G | Genpact Limited | 18,303 | $321K | 0.0% | $17.54 * | $15.46 | 0.0% | COM | G3922B107 |
| — | American Natl Bnkshs | 14,556 | $317K | 0.0% | $21.78 | $23.76 | — | COM | 027745108 |
| — | Healthcare Tr Amer Inc Cl | 26,173 | $316K | 0.0% | $12.07 | $12.07 | — | COM | 42225P105 |
| AIN | Albany Int'l Cl A | 8,301 | $316K | 0.0% | $38.07 * | $29.22 | +6.6% | COM | 012348108 |
| — | Brocade Communications | 34,150 | $315K | 0.0% | $9.22 | $10.63 | — | COM | 111621306 |
| — | Qad Inc Cl A | 14,607 | $312K | 0.0% | $21.36 | $17.73 | — | COM | 74727D306 |
| ECL | Ecolab Inc | 2,802 | $312K | 0.0% | $111.35 * | $94.25 | 0.0% | COM | 278865100 |
| — | Middleburg Financial | 15,553 | $312K | 0.0% | $20.06 | $18.86 | — | COM | 596094102 |
| PETS | Petmed Express Inc | 23,008 | $311K | 0.0% | $13.52 * | $13.04 | +1.3% | COM | 716382106 |
| — | Intervest Bancshares Corp | 39,970 | $310K | 0.0% | $7.76 | $7.55 | — | COM | 460927106 |
| — | Outerwall Inc | 5,159 | $307K | 0.0% | $59.51 | $59.51 | — | COM | 690070107 |
| HURC | Hurco Companies Inc | 10,858 | $307K | 0.0% | $28.27 * | $27.39 | 0.0% | COM | 447324104 |
| BMRC | Bank of Marin Bancorp CA | 6,704 | $306K | 0.0% | $45.64 * | $14.40 | +10.2% | COM | 063425102 |
| — | Monsanto Co | 2,443 | $305K | 0.0% | $124.85 | $99.07 | — | COM | 61166W101 |
| RDI | Reading International Inc | 35,119 | $300K | 0.0% | $8.54 * | $6.61 | +19.4% | COM | 755408101 |
| — | RCS Capital Corp | 13,808 | $294K | 0.0% | $21.29 | $38.95 | — | COM | 74937W102 |
| MLAB | Mesa Labs Inc Com | 3,501 | $294K | 0.0% | $83.98 * | $60.64 | +29.0% | COM | 59064R109 |
| — | BBCN Bancorp Inc | 18,350 | $293K | 0.0% | $15.97 | $14.25 | — | COM | 073295107 |
| MRTN | Marten Transport Ltd | 13,064 | $292K | 0.0% | $22.35 * | $4.96 | +50.9% | COM | 573075108 |
| PLUS | Eplus Inc com | 5,005 | $292K | 0.0% | $58.34 * | $12.46 | +11.5% | COM | 294268107 |
| FLR | Fluor Corp (New) | 3,767 | $290K | 0.0% | $76.98 * | $54.47 | +24.6% | COM | 343412102 |
| — | Enterprise Bancorp Inc | 14,056 | $290K | 0.0% | $20.63 | $20.96 | — | COM | 293668109 |
| — | Harbinger Group | 22,700 | $289K | 0.0% | $12.73 | $11.86 | — | COM | 41146A106 |
| WSO | Watsco Inc | 2,807 | $289K | 0.0% | $102.96 | $91.53 | +10.5% | COM | 942622200 |
| RDN | Radian Group Inc | 19,380 | $288K | 0.0% | $14.86 * | $10.90 | +10.4% | COM | 750236101 |
| — | Investors Bancorp Inc | 26,062 | $288K | 0.0% | $11.05 | $11.05 | — | COM | 46146L101 |
| SON | Sonoco Products Co | 6,427 | $283K | 0.0% | $44.03 * | $25.25 | +13.8% | COM | 835495102 |
| PEBO | Peoples Bancorp | 10,657 | $282K | 0.0% | $26.46 * | $19.05 | +32.4% | COM | 709789101 |
| — | Destination Maternity Corp | 12,115 | $276K | 0.0% | $22.78 | $28.25 | — | COM | 25065D100 |
| — | Dennys Corp Co | 42,288 | $276K | 0.0% | $6.53 | $6.49 | — | COM | 24869P104 |
| WAL | Western Alliance Banco | 11,550 | $275K | 0.0% | $23.81 * | $13.45 | +51.5% | COM | 957638109 |
| MCHB | Homestreet Inc | 14,755 | $272K | 0.0% | $18.43 | $19.64 | -6.9% | COM | 43785V102 |
| — | USA Mobility Inc | 17,502 | $270K | 0.0% | $15.43 | $14.28 | — | COM | 90341G103 |
| — | Quality Distribution Inc | 18,000 | $268K | 0.0% | $14.89 | $14.89 | — | COM | 74756M102 |
| SAMG | Silvercrest Asset Mgmt | 15,503 | $267K | 0.0% | $17.22 | $15.11 | +15.5% | COM | 828359109 |
| — | Home Properties Inc | 4,167 | $267K | 0.0% | $64.07 | $64.07 | — | COM | 437306103 |
| — | Monotype Imaging Holdings | 9,404 | $265K | 0.0% | $28.18 | $30.20 | — | COM | 61022P100 |
| FNB | FNB Corp | 20,650 | $265K | 0.0% | $12.83 * | $7.09 | +13.6% | COM | 302520101 |
| — | Union Bankshares Corp New | 10,262 | $264K | 0.0% | $25.73 | $25.45 | — | COM | 90539J109 |
| HFWA | Heritage Financial Corp | 16,095 | $259K | 0.0% | $16.09 | $16.25 | 0.0% | COM | 42722X106 |
| — | Thoratec Corp | 7,360 | $257K | 0.0% | $34.92 | $36.60 | — | COM | 885175307 |
| — | Meridian Bancorp Inc | 9,802 | $252K | 0.0% | $25.71 | $25.71 | — | COM | 58958U103 |
| ZEUS | Olympic Steel Inc | 10,103 | $251K | 0.0% | $24.84 | $26.33 | -5.4% | COM | 68162K106 |
| — | Triple-S Mgmt Corp | 13,920 | $250K | 0.0% | $17.96 | $17.96 | — | COM | 896749108 |
| CTAS | Cintas Corp | 3,908 | $249K | 0.0% | $63.72 * | $13.19 | 0.0% | COM | 172908105 |
| HTB | Hometrust Bancshares Inc | 15,706 | $248K | 0.0% | $15.79 * | $16.19 | -4.6% | COM | 437872104 |
| GCO | Genesco Inc | 3,002 | $247K | 0.0% | $82.28 * | $76.48 | 0.0% | COM | 371532102 |
| NRIM | Northrim Bancorp Inc | 9,606 | $246K | 0.0% | $25.61 * | $4.03 | +1.9% | COM | 666762109 |
| — | Territorial Barncorp | 11,710 | $245K | 0.0% | $20.92 | $22.93 | — | COM | 88145X108 |
| TCBK | Trico Bankshares | 10,255 | $238K | 0.0% | $23.21 * | $19.49 | +21.7% | COM | 896095106 |
| — | Charter Financial Corp | 21,309 | $237K | 0.0% | $11.12 | $11.12 | — | COM | 16122W108 |
| — | Panhandle Realty | 4,203 | $236K | 0.0% | $56.15 | $56.15 | — | COM | 698477106 |
| — | Tesco Corp Com | 11,011 | $235K | 0.0% | $21.34 | $21.34 | — | COM | 88157K101 |
| — | TechTarget Inc | 26,400 | $233K | 0.0% | $8.83 | $7.23 | — | COM | 87874R100 |
| — | American Software Inc | 23,572 | $233K | 0.0% | $9.88 | $9.04 | — | COM | 029683109 |
| — | Yadkin Finl | 12,352 | $233K | 0.0% | $18.86 | $17.30 | — | COM | 984305102 |
| WINA | Winmark Corp Com | 3,301 | $230K | 0.0% | $69.68 | $61.87 | +14.3% | COM | 974250102 |
| — | Natus Medical Inc | 9,100 | $229K | 0.0% | $25.16 | $25.16 | — | COM | 639050103 |
| BEN | Franklin Resources | 3,921 | $227K | 0.0% | $57.89 * | $32.13 | +1.9% | COM | 354613101 |
| — | Twenty-First Century Fox Cl A | 6,385 | $225K | 0.0% | $35.24 | $33.84 | — | COM | 90130A101 |
| KOP | Koppers Holdings Inc | 5,817 | $223K | 0.0% | $38.34 * | $38.61 | -3.5% | COM | 50060P106 |
| — | Chesapeake Lodging | 7,307 | $221K | 0.0% | $30.24 | $30.24 | — | COM | 165240102 |
| — | Two Hbrs Investment | 20,659 | $217K | 0.0% | $10.50 | $10.50 | — | COM | 90187B101 |
| — | Apache Corp | 2,147 | $217K | 0.0% | $101.07 | $83.64 | — | COM | 037411105 |
| — | Sparton Corp | 7,719 | $215K | 0.0% | $27.85 | $27.85 | — | COM | 847235108 |
| — | BB&T Corp | 5,419 | $214K | 0.0% | $39.49 | $39.49 | — | COM | 054937107 |
| — | Sonic Corp | 9,611 | $213K | 0.0% | $22.16 | $14.56 | — | COM | 835451105 |
| AROW | Arrow Financial | 8,031 | $209K | 0.0% | $26.02 * | $14.44 | -0.0% | COM | 042744102 |
| IBOC | Int'l Bancshares Corp | 7,700 | $208K | 0.0% | $27.01 * | $18.15 | 0.0% | COM | 459044103 |
| — | Liberty Interactive Corp | 2,802 | $207K | 0.0% | $73.88 | $73.88 | — | COM | 53071M880 |
| — | Penford CP | 15,800 | $203K | 0.0% | $12.85 | $12.86 | — | COM | 707051108 |
| — | MB Financial Bank N A | 7,400 | $201K | 0.0% | $27.16 | $26.81 | — | COM | 55264U108 |
| FF | Futurefuel Corp | 11,200 | $186K | 0.0% | $16.61 * | $4.97 | 0.0% | COM | 36116M106 |
| — | Aceto Corp | 10,133 | $184K | 0.0% | $18.16 | $16.85 | — | COM | 004446100 |
| — | KMG Chemicals Inc | 10,100 | $182K | 0.0% | $18.02 | $18.02 | — | COM | 482564101 |
| — | Digital River Inc | 11,708 | $181K | 0.0% | $15.46 | $17.93 | — | COM | 25388B104 |
| — | Zagg Inc | 33,210 | $181K | 0.0% | $5.45 | $5.09 | — | COM | 98884U108 |
| — | Fortegra Finl Corp | 23,100 | $177K | 0.0% | $7.66 | $7.34 | — | COM | 34954W104 |
| — | Talmer Bancorp Inc shs | 12,668 | $175K | 0.0% | $13.81 | $13.81 | — | COM | 87482X101 |
| — | Pike Electric Corp | 19,216 | $173K | 0.0% | $9.00 | $12.30 | — | COM | 721283109 |
| — | Houston Wire & Cable Co | 13,558 | $169K | 0.0% | $12.46 | $13.38 | — | COM | 44244K109 |
| — | JMP Group Inc | 21,600 | $164K | 0.0% | $7.59 | $6.86 | — | COM | 46629U107 |
| NPKI | Newpark Res Inc | 12,206 | $153K | 0.0% | $12.53 * | $10.45 | +11.6% | COM | 651718504 |
| — | Global Sources Ltd Ord | 16,628 | $138K | 0.0% | $8.30 | $6.80 | — | COM | G39300101 |
| HCKT | Hacket Group | 22,959 | $138K | 0.0% | $6.01 | $6.01 | +0.3% | COM | 404609109 |
| VLY | Valley Natl Bancorp | 13,450 | $134K | 0.0% | $9.96 | $10.04 | 0.0% | COM | 919794107 |
| MTG | MGIC Investment Corp | 14,360 | $133K | 0.0% | $9.26 * | $8.68 | 0.0% | COM | 552848103 |
| — | Bankfinancial Corp Com | 11,706 | $131K | 0.0% | $11.19 | $11.19 | — | COM | 06643P104 |
| — | Harte-Hanks Inc | 16,009 | $116K | 0.0% | $7.25 | $8.76 | — | COM | 416196103 |
| — | Supervalu Inc | 13,820 | $114K | 0.0% | $8.25 | $8.25 | — | COM | 868536103 |
| — | Realnetworks Inc | 13,906 | $107K | 0.0% | $7.69 | $7.63 | — | COM | 75605L708 |
| — | First Busey Corp | 16,500 | $96,000 | 0.0% | $5.82 | $4.85 | — | COM | 319383105 |
| — | Bank Mutual Corp | 12,415 | $73,000 | 0.0% | $5.88 | $5.65 | — | COM | 063750103 |
| — | Trans World Entmt Corp | 14,358 | $55,000 | 0.0% | $3.83 | $4.63 | — | COM | 89336Q100 |