Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2016 (← Previous) (Next →)
Filing Date: May 13, 2016
Total Value: $5.063B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,515,278 | $83.69M | 1.7% | $55.23 * | $32.37 | +42.3% | COM | 594918104 |
| VZ | Verizon Communications | 1,397,447 | $75.58M | 1.5% | $54.08 * | $27.18 | +10.5% | COM | 92343V104 |
| JNJ | Johnson & Johnson | 652,899 | $70.64M | 1.4% | $108.20 * | $68.36 | +15.2% | COM | 478160104 |
| GOOGL | Alphabet Inc Class A | 86,975 | $66.35M | 1.3% | $762.91 * | $36.72 | -0.5% | COM | 02079K305 |
| IBM | Int'l Business Machines | 422,383 | $63.97M | 1.3% | $151.45 * | $104.77 | -19.8% | COM | 459200101 |
| MO | Altria Group Inc | 948,335 | $59.42M | 1.2% | $62.66 * | $24.22 | +28.3% | COM | 02209S103 |
| T | AT&T | 1,485,132 | $58.17M | 1.1% | $39.17 * | $12.30 | +12.5% | COM | 00206R102 |
| HD | Home Depot | 432,852 | $57.76M | 1.1% | $133.43 * | $66.44 | +48.1% | COM | 437076102 |
| AAPL | Apple Computer Inc | 482,339 | $52.57M | 1.0% | $108.99 * | $19.87 | +13.5% | COM | 037833100 |
| PEP | Pepsico Inc | 504,003 | $51.65M | 1.0% | $102.48 * | $65.12 | +12.5% | COM | 713448108 |
| UNH | Unitedhealth Group Inc | 393,271 | $50.69M | 1.0% | $128.90 * | $85.88 | +17.5% | COM | 91324P102 |
| PM | Philip Morris Int'l | 512,118 | $50.24M | 1.0% | $98.11 * | $48.87 | +14.3% | COM | 718172109 |
| MRK | Merck and Co Inc | 944,508 | $49.98M | 1.0% | $52.91 * | $35.94 | +0.2% | COM | 58933Y105 |
| AMZN | Amazon.Com Inc | 80,116 | $47.56M | 0.9% | $593.65 * | $22.39 | +26.8% | COM | 023135106 |
| LOW | Lowe's Companies | 580,156 | $43.95M | 0.9% | $75.75 * | $46.87 | +25.6% | COM | 548661107 |
| WMT | Wal Mart Stores | 607,091 | $41.58M | 0.8% | $68.49 * | $20.35 | -10.0% | COM | 931142103 |
| MCD | McDonald's Corp | 324,733 | $40.81M | 0.8% | $125.68 * | $74.05 | +26.9% | COM | 580135101 |
| CAH | Cardinal Health Inc | 467,692 | $38.33M | 0.8% | $81.95 * | $43.34 | +41.2% | COM | 14149Y108 |
| INTC | Intel Corp | 1,181,756 | $38.23M | 0.8% | $32.35 * | $22.42 | +8.8% | COM | 458140100 |
| SBUX | Starbucks Corp | 605,822 | $36.17M | 0.7% | $59.70 * | $40.82 | +16.1% | COM | 855244109 |
| ORCL | Oracle Systems Corp | 867,199 | $35.48M | 0.7% | $40.91 * | $29.42 | +8.6% | COM | 68389X105 |
| PFE | Pfizer Inc | 1,195,395 | $35.43M | 0.7% | $29.64 * | $17.62 | +6.0% | COM | 717081103 |
| — | Bard (C R) | 171,213 | $34.7M | 0.7% | $202.68 | $159.32 | — | COM | 067383109 |
| INGR | Ingredion Intl | 303,625 | $32.42M | 0.6% | $106.79 * | $86.10 | +15.7% | COM | 457187102 |
| CVS | CVS Health Corporation | 301,179 | $31.24M | 0.6% | $103.74 * | $62.01 | +16.8% | COM | 126650100 |
| PEG | Public Service Ent | 652,551 | $30.76M | 0.6% | $47.14 * | $25.40 | +18.7% | COM | 744573106 |
| UPS | United Parcel Service | 290,176 | $30.61M | 0.6% | $105.47 * | $63.16 | +7.2% | COM | 911312106 |
| WM | Waste Management Inc | 504,010 | $29.74M | 0.6% | $59.00 * | $37.47 | +22.6% | COM | 94106L109 |
| COST | Costco Wholesale Corp | 188,068 | $29.64M | 0.6% | $157.59 * | $101.52 | +25.8% | COM | 22160K105 |
| — | Annaly Capital Management Co | 2,748,392 | $28.2M | 0.6% | $10.26 | $9.87 | — | COM | 035710409 |
| DOX | Amdocs Ltd Ord | 463,274 | $27.99M | 0.6% | $60.42 * | $35.02 | +32.7% | COM | G02602103 |
| BA | Boeing Company | 219,625 | $27.88M | 0.6% | $126.94 * | $126.09 | -11.3% | COM | 097023105 |
| TGT | Target Corp | 336,635 | $27.7M | 0.5% | $82.28 * | $57.00 | -1.1% | COM | 87612E106 |
| GOOG | Alphabet Inc Class C | 36,608 | $27.27M | 0.5% | $744.97 * | $35.61 | -0.2% | COM | 02079K107 |
| OMC | Omnicom Group Inc | 325,824 | $27.12M | 0.5% | $83.23 * | $52.56 | +2.3% | COM | 681919106 |
| — | Aon PLC | 259,160 | $27.07M | 0.5% | $104.45 | $79.70 | — | COM | G0408V102 |
| LLY | Eli Lilly Co | 374,779 | $26.99M | 0.5% | $72.01 * | $48.54 | +31.8% | COM | 532457108 |
| PSA | Public Storage Inc | 97,735 | $26.96M | 0.5% | $275.84 * | $119.00 | +42.9% | COM | 74460D109 |
| GIS | General Mills | 424,003 | $26.86M | 0.5% | $63.35 * | $35.14 | +17.2% | COM | 370334104 |
| ETR | Entergy Corp | 337,294 | $26.74M | 0.5% | $79.28 * | $22.12 | +11.8% | COM | 29364G103 |
| LMT | Lockheed Martin Corp | 119,029 | $26.37M | 0.5% | $221.51 * | $112.53 | +46.8% | COM | 539830109 |
| SYK | Stryker Corp | 242,260 | $25.99M | 0.5% | $107.29 * | $74.05 | +19.0% | COM | 863667101 |
| HSIC | Schein (Henry) Inc | 150,295 | $25.95M | 0.5% | $172.63 * | $46.72 | +33.7% | COM | 806407102 |
| ED | Consolidated Edison | 337,304 | $25.85M | 0.5% | $76.63 * | $40.73 | +22.2% | COM | 209115104 |
| SYY | Sysco Corp | 552,378 | $25.81M | 0.5% | $46.73 * | $29.31 | +13.9% | COM | 871829107 |
| AEP | American Elec Power | 387,589 | $25.74M | 0.5% | $66.40 * | $35.15 | +24.2% | COM | 025537101 |
| KR | Kroger Co | 672,381 | $25.72M | 0.5% | $38.25 * | $24.37 | +29.7% | COM | 501044101 |
| MCK | McKesson Corp | 161,259 | $25.36M | 0.5% | $157.26 * | $125.73 | +19.0% | COM | 58155Q103 |
| FE | FirstEnergy Corp | 702,334 | $25.26M | 0.5% | $35.97 * | $21.61 | +3.1% | COM | 337932107 |
| CMCSA | Comcast Corp | 412,247 | $25.18M | 0.5% | $61.08 * | $22.32 | +1.9% | COM | 20030N101 |
| ORLY | O Reilly Automotive | 90,985 | $24.9M | 0.5% | $273.67 * | $9.50 | +79.8% | COM | 67103H107 |
| UGI | UGI Corp | 612,855 | $24.69M | 0.5% | $40.29 * | $31.88 | +13.8% | COM | 902681105 |
| COR | Amerisourcebergen Corp | 285,105 | $24.68M | 0.5% | $86.55 * | $54.51 | +21.5% | COM | 03073E105 |
| GD | General Dynamics | 185,961 | $24.43M | 0.5% | $131.38 * | $100.11 | +6.7% | COM | 369550108 |
| HON | Honeywell Int'l Inc | 216,736 | $24.29M | 0.5% | $112.06 * | $72.91 | +4.7% | COM | 438516106 |
| PG | Procter & Gamble Co | 293,719 | $24.18M | 0.5% | $82.31 * | $60.31 | +2.2% | COM | 742718109 |
| DLR | Digital Rlty Trust | 272,809 | $24.14M | 0.5% | $88.49 * | $45.89 | +24.9% | COM | 253868103 |
| THG | Hanover Insurance Group Inc | 264,913 | $23.9M | 0.5% | $90.22 * | $47.03 | +32.2% | COM | 410867105 |
| PCG | PG & E Corp | 398,908 | $23.82M | 0.5% | $59.72 * | $48.05 | +8.6% | COM | 69331C108 |
| CPB | Campbell Soup Co | 365,411 | $23.31M | 0.5% | $63.79 * | $36.18 | +18.9% | COM | 134429109 |
| — | Varian Medical Systems | 290,635 | $23.26M | 0.5% | $80.02 | $79.97 | — | COM | 92220P105 |
| INTU | Intuit Inc | 222,832 | $23.18M | 0.5% | $104.02 * | $71.00 | +26.1% | COM | 461202103 |
| — | Dr Pepper Snapple Group | 256,970 | $22.98M | 0.5% | $89.43 | $67.35 | — | COM | 26138E109 |
| RSG | Republic Services Inc | 479,061 | $22.83M | 0.5% | $47.65 * | $30.47 | +25.9% | COM | 760759100 |
| SNPS | Synopsys Inc | 470,407 | $22.79M | 0.5% | $48.44 * | $40.71 | +8.4% | COM | 871607107 |
| ACN | Accenture PLC Ireland | 197,048 | $22.74M | 0.4% | $115.40 * | $76.36 | +14.8% | COM | G1151C101 |
| HII | Huntington Ingalls Ind | 164,344 | $22.51M | 0.4% | $136.94 * | $91.59 | +17.6% | COM | 446413106 |
| MRSH | Marsh & McLennan | 367,022 | $22.31M | 0.4% | $60.79 * | $37.55 | +26.2% | COM | 571748102 |
| AVB | Avalonbay Communities Inc | 115,287 | $21.93M | 0.4% | $190.20 * | $124.53 | +1.5% | COM | 053484101 |
| EBAY | EBAY Inc | 914,516 | $21.82M | 0.4% | $23.86 * | $22.48 | -3.7% | COM | 278642103 |
| ARMK | Aramark | 658,147 | $21.8M | 0.4% | $33.12 * | $19.30 | +5.2% | COM | 03852U106 |
| EG | Everest Re Group | 110,396 | $21.8M | 0.4% | $197.43 * | $120.94 | +24.1% | COM | G3223R108 |
| MAA | Mid-Amer Apart Cmty | 213,165 | $21.79M | 0.4% | $102.21 * | $49.76 | +32.7% | COM | 59522J103 |
| TRV | Travelers Corp | 184,455 | $21.53M | 0.4% | $116.72 * | $73.83 | +18.9% | COM | 89417E109 |
| — | Kellogg Co | 280,931 | $21.51M | 0.4% | $76.55 * | $43.09 | +13.0% | COM | 487836108 |
| BDX | Becton Dickinson & Co | 141,175 | $21.43M | 0.4% | $151.83 * | $99.97 | +22.2% | COM | 075887109 |
| — | Thomson Reuters Corp | 528,372 | $21.39M | 0.4% | $40.48 | $38.51 | — | COM | 884903105 |
| — | CA Inc | 676,839 | $20.84M | 0.4% | $30.79 | $29.90 | — | COM | 12673P105 |
| ACGL | Arch Capital Group Ltd Bermuda | 292,410 | $20.79M | 0.4% | $71.10 * | $18.55 | +16.8% | COM | G0450A105 |
| KMB | Kimberly-Clark | 154,539 | $20.79M | 0.4% | $134.52 * | $68.25 | +35.9% | COM | 494368103 |
| AEE | Ameren Corporation | 410,391 | $20.56M | 0.4% | $50.10 * | $29.06 | +18.7% | COM | 023608102 |
| DHR | Danaher Corp | 216,292 | $20.52M | 0.4% | $94.86 * | $33.59 | +8.5% | COM | 235851102 |
| HSY | Hershey Foods | 222,703 | $20.51M | 0.4% | $92.10 * | $69.23 | +1.8% | COM | 427866108 |
| DTE | DTE Holdings Inc | 224,372 | $20.34M | 0.4% | $90.67 * | $43.25 | +20.2% | COM | 233331107 |
| — | Stericycle Inc | 160,882 | $20.3M | 0.4% | $126.20 | $121.23 | — | COM | 858912108 |
| EAT | Brinker Int'l Inc | 438,795 | $20.16M | 0.4% | $45.95 * | $40.78 | +1.9% | COM | 109641100 |
| AJG | Gallagher Arthur J & C | 450,661 | $20.05M | 0.4% | $44.48 * | $35.40 | -4.7% | COM | 363576109 |
| SJM | JM Smucker Co | 153,142 | $19.89M | 0.4% | $129.85 * | $93.03 | +0.5% | COM | 832696405 |
| AZO | Autozone Inc | 24,805 | $19.76M | 0.4% | $796.73 * | $480.94 | +57.3% | COM | 053332102 |
| PGR | Progressive Corp | 548,072 | $19.26M | 0.4% | $35.14 * | $21.01 | +14.4% | COM | 743315103 |
| NEE | Nextera Energy Inc | 159,675 | $18.9M | 0.4% | $118.35 * | $19.62 | +11.1% | COM | 65339F101 |
| — | Waste Connections Inc | 292,320 | $18.88M | 0.4% | $64.59 | $47.87 | — | COM | 941053100 |
| AFG | American Finl Group | 267,048 | $18.79M | 0.4% | $70.37 * | $33.14 | -1.0% | COM | 025932104 |
| DAL | Delta Airlines | 384,854 | $18.74M | 0.4% | $48.68 * | $39.10 | +5.8% | COM | 247361702 |
| CAG | Conagra Foods Inc | 414,512 | $18.5M | 0.4% | $44.62 * | $20.82 | +10.2% | COM | 205887102 |
| ESS | Essex Property Trust | 77,759 | $18.19M | 0.4% | $233.88 * | $147.39 | +7.3% | COM | 297178105 |
| EIX | Edison Int'l | 249,944 | $17.97M | 0.4% | $71.90 * | $35.21 | +23.7% | COM | 281020107 |
| BOH | Bank of Hawaii Corp | 262,333 | $17.91M | 0.4% | $68.28 * | $39.70 | +10.6% | COM | 062540109 |
| YUM | Yum Brands Inc | 217,862 | $17.83M | 0.4% | $81.85 * | $44.04 | -0.6% | COM | 988498101 |
| AXS | Axis Capital Holdings | 320,764 | $17.79M | 0.4% | $55.46 * | $36.21 | +13.4% | COM | G0692U109 |
| ELS | Equity Lifestyle Properties | 240,335 | $17.48M | 0.3% | $72.73 | $50.64 | — | COM | 29472R108 |
| RNR | Renaissance Holdings Ltd | 144,292 | $17.29M | 0.3% | $119.84 * | $99.19 | +14.5% | COM | G7496G103 |
| NTRS | Northern Trust Corp | 261,327 | $17.03M | 0.3% | $65.18 * | $48.55 | -1.4% | COM | 665859104 |
| — | Ansys Inc | 189,917 | $16.99M | 0.3% | $89.47 | $86.61 | — | COM | 03662Q105 |
| — | Bemis Inc | 324,195 | $16.79M | 0.3% | $51.78 | $51.01 | — | COM | 081437105 |
| TXN | Texas Instruments | 286,096 | $16.43M | 0.3% | $57.42 * | $39.08 | +3.6% | COM | 882508104 |
| TSN | Tyson Food Inc | 244,584 | $16.3M | 0.3% | $66.66 * | $44.95 | +5.1% | COM | 902494103 |
| — | Vectren Corp | 318,787 | $16.12M | 0.3% | $50.56 | $38.73 | — | COM | 92240G101 |
| ARE | Alexandria Real Estate | 176,017 | $16M | 0.3% | $90.89 * | $56.83 | +0.9% | COM | 015271109 |
| BR | Broadridge Financial Solution | 269,515 | $15.99M | 0.3% | $59.31 * | $28.03 | +64.2% | COM | 11133T103 |
| WPC | W P Carey Inc | 254,976 | $15.87M | 0.3% | $62.24 | $64.29 | — | COM | 92936U109 |
| CLX | Clorox Co | 124,710 | $15.72M | 0.3% | $126.07 * | $81.49 | +17.9% | COM | 189054109 |
| — | Panera Bread Company Class A | 74,463 | $15.25M | 0.3% | $204.84 | $193.47 | — | COM | 69840W108 |
| CSCO | Cisco Systems | 528,757 | $15.05M | 0.3% | $28.47 * | $19.57 | -3.2% | COM | 17275R102 |
| TFX | Teleflex Inc | 95,676 | $15.02M | 0.3% | $157.02 * | $113.01 | +16.3% | COM | 879369106 |
| JPM | JP Morgan Chase & Co | 253,633 | $15.02M | 0.3% | $59.22 * | $46.82 | -4.2% | COM | 46625H100 |
| — | Alleghany Corp Del Com | 30,259 | $15.02M | 0.3% | $496.25 | $431.17 | — | COM | 017175100 |
| UAL | United Continental Holdings In | 250,364 | $14.99M | 0.3% | $59.86 * | $57.88 | -8.3% | COM | 910047109 |
| VRSN | Verisign Inc | 169,192 | $14.98M | 0.3% | $88.54 * | $59.57 | +36.0% | COM | 92343E102 |
| WAT | Waters Corp | 112,660 | $14.86M | 0.3% | $131.93 * | $127.66 | -2.3% | COM | 941848103 |
| DRI | Darden Restaurants | 219,563 | $14.56M | 0.3% | $66.30 * | $40.91 | +16.9% | COM | 237194105 |
| WTM | White Mtns Ins Group | 18,065 | $14.5M | 0.3% | $802.66 * | $689.01 | +8.6% | COM | G9618E107 |
| DG | Dollar General Corp | 168,775 | $14.45M | 0.3% | $85.61 * | $65.17 | +2.2% | COM | 256677105 |
| MMM | 3M Company | 85,902 | $14.31M | 0.3% | $166.64 * | $81.66 | +13.6% | COM | 88579Y101 |
| ATO | Atmos Energy Corp | 191,902 | $14.25M | 0.3% | $74.27 * | $39.26 | +38.3% | COM | 049560105 |
| — | Senior Housing Prop Trust | 794,900 | $14.22M | 0.3% | $17.89 | $17.27 | — | COM | 81721M109 |
| BAX | Baxter Int'l Inc | 346,083 | $14.22M | 0.3% | $41.08 * | $31.97 | +1.6% | COM | 071813109 |
| — | Pinnacle Foods Inc | 317,125 | $14.17M | 0.3% | $44.68 | $40.45 | — | COM | 72348P104 |
| TMO | Thermo Electron Co | 97,911 | $13.87M | 0.3% | $141.61 * | $128.30 | +1.5% | COM | 883556102 |
| CL | Colgate Palmolive Co | 193,942 | $13.7M | 0.3% | $70.66 * | $47.41 | +11.5% | COM | 194162103 |
| EXC | Exelon Corp | 381,730 | $13.69M | 0.3% | $35.86 * | $14.67 | +8.0% | COM | 30161N101 |
| C | Citigroup Inc | 325,576 | $13.59M | 0.3% | $41.75 * | $36.59 | -14.6% | COM | 172967424 |
| AVT | Avnet Inc | 305,150 | $13.52M | 0.3% | $44.30 * | $35.37 | -7.2% | COM | 053807103 |
| META | Facebook Inc | 117,291 | $13.38M | 0.3% | $114.11 * | $79.96 | +31.0% | COM | 30303M102 |
| BRO | Brown & Brown Inc | 373,289 | $13.36M | 0.3% | $35.80 * | $14.68 | +0.3% | COM | 115236101 |
| G | Genpact Limited | 489,486 | $13.31M | 0.3% | $27.19 * | $22.21 | +3.2% | COM | G3922B107 |
| GILD | Gilead Sciences Inc | 143,917 | $13.22M | 0.3% | $91.87 * | $39.44 | +60.9% | COM | 375558103 |
| BIO | Bio-Rad Labs - Cl A | 96,092 | $13.14M | 0.3% | $136.73 * | $127.22 | +3.2% | COM | 090572207 |
| — | Aspen Insurance Hldgs Limited | 273,722 | $13.06M | 0.3% | $47.70 | $43.22 | — | COM | G05384105 |
| — | Express Scripts Holdings Co | 189,879 | $13.04M | 0.3% | $68.69 | $70.25 | — | COM | 30219G108 |
| ORI | Old Republic Int'l | 702,676 | $12.85M | 0.3% | $18.28 * | $8.61 | +0.7% | COM | 680223104 |
| — | TCF Financial Corp | 1,035,453 | $12.7M | 0.3% | $12.26 | $14.78 | — | COM | 872275102 |
| CCL | Carnival Corp Cl A | 236,849 | $12.5M | 0.2% | $52.78 * | $40.97 | +3.4% | COM | 143658300 |
| CRI | Carter Inc | 114,028 | $12.02M | 0.2% | $105.39 * | $74.04 | -0.5% | COM | 146229109 |
| LDOS | Leidos Holdings Inc | 238,111 | $11.98M | 0.2% | $50.33 * | $26.07 | +14.2% | COM | 525327102 |
| LYB | Lyondellbasell Industries | 139,619 | $11.95M | 0.2% | $85.58 * | $35.46 | +29.1% | COM | N53745100 |
| — | People's United Financial Inc | 729,370 | $11.62M | 0.2% | $15.93 | $15.33 | — | COM | 712704105 |
| JKHY | Henry Jack & Assoc Inc | 137,345 | $11.62M | 0.2% | $84.58 * | $46.60 | +53.0% | COM | 426281101 |
| XOM | Exxon Mobil Corp | 138,859 | $11.61M | 0.2% | $83.60 * | $56.13 | -7.4% | COM | 30231G102 |
| AMGN | Amgen Inc | 77,141 | $11.57M | 0.2% | $149.93 * | $77.74 | +42.5% | COM | 031162100 |
| FISV | Fiserv Inc | 112,727 | $11.56M | 0.2% | $102.58 * | $29.12 | +62.9% | COM | 337738108 |
| ALL | Allstate Corp | 169,915 | $11.45M | 0.2% | $67.37 * | $49.90 | +1.2% | COM | 020002101 |
| CBSH | Commerce Bancshare | 253,265 | $11.38M | 0.2% | $44.95 * | $26.14 | +1.7% | COM | 200525103 |
| — | Patterson Companies Inc | 242,466 | $11.28M | 0.2% | $46.53 | $42.97 | — | COM | 703395103 |
| XRAY | Dentsply Sirona Inc | 181,834 | $11.21M | 0.2% | $61.64 * | $58.93 | 0.0% | COM | 24906P109 |
| — | Validus Holdings Ltd | 237,375 | $11.2M | 0.2% | $47.20 | $46.19 | — | COM | G9319H102 |
| CNK | Cinemark Holdings | 312,093 | $11.18M | 0.2% | $35.84 * | $30.64 | -11.3% | COM | 17243V102 |
| — | Natl Instruments Corp | 367,050 | $11.05M | 0.2% | $30.11 | $30.54 | — | COM | 636518102 |
| VLO | Valero Energy Corp | 170,812 | $10.96M | 0.2% | $64.14 * | $33.91 | +26.4% | COM | 91913Y100 |
| HRL | Hormel Foods Corp | 252,112 | $10.9M | 0.2% | $43.24 * | $17.75 | +84.6% | COM | 440452100 |
| — | Post Properties Inc | 181,468 | $10.84M | 0.2% | $59.75 | $58.32 | — | COM | 737464107 |
| — | Hospitality Properties Trust | 400,776 | $10.64M | 0.2% | $26.56 | $28.76 | — | COM | 44106M102 |
| CHRW | CH Robinson World Wide | 141,018 | $10.47M | 0.2% | $74.23 * | $54.28 | +0.1% | COM | 12541W209 |
| — | IAC Interactive Corp | 222,169 | $10.46M | 0.2% | $47.08 | $63.58 | — | COM | 44919P508 |
| — | Reynolds American Inc | 206,293 | $10.38M | 0.2% | $50.31 | $52.11 | — | COM | 761713106 |
| — | Viacom Inc Cl B | 249,912 | $10.32M | 0.2% | $41.28 | $62.31 | — | COM | 92553P201 |
| AWK | American Water Works | 148,386 | $10.23M | 0.2% | $68.94 * | $35.88 | +50.0% | COM | 030420103 |
| NOC | Northrop Grumman Corp | 51,489 | $10.19M | 0.2% | $197.91 * | $87.95 | +83.1% | COM | 666807102 |
| — | New York Community Bancorp | 639,187 | $10.16M | 0.2% | $15.90 | $16.73 | — | COM | 649445103 |
| JAZZ | Jazz Pharmaceuticals | 77,517 | $10.12M | 0.2% | $130.56 * | $164.16 | -24.2% | COM | G50871105 |
| — | Endurance Specialty Holdings | 154,617 | $10.1M | 0.2% | $65.35 | $60.69 | — | COM | G30397106 |
| — | CenturyLink Inc Co | 311,425 | $9.954M | 0.2% | $31.96 | $32.59 | — | COM | 156700106 |
| WFC | Wells Fargo & Co | 205,745 | $9.95M | 0.2% | $48.36 * | $29.47 | +25.9% | COM | 949746101 |
| HPE | Hewlett-Packard Enterprise Co | 549,912 | $9.75M | 0.2% | $17.73 * | $6.37 | 0.0% | COM | 42824C109 |
| — | Michael Kors Hldgs Ltd | 169,604 | $9.661M | 0.2% | $56.96 | $50.99 | — | COM | G60754101 |
| PDM | Piedmont Office Realty | 472,386 | $9.595M | 0.2% | $20.31 | $18.31 | — | COM | 720190206 |
| AXP | American Express | 156,219 | $9.592M | 0.2% | $61.40 * | $50.49 | 0.0% | COM | 025816109 |
| LEA | Lear Corporation | 84,563 | $9.401M | 0.2% | $111.17 * | $63.50 | +38.9% | COM | 521865204 |
| SEE | Sealed Air Corp | 191,895 | $9.213M | 0.2% | $48.01 * | $39.10 | -5.5% | COM | 81211K100 |
| HOLX | Hologic Inc | 260,131 | $8.975M | 0.2% | $34.50 | $37.51 | -7.0% | COM | 436440101 |
| CBT | Cabot Corp | 185,579 | $8.97M | 0.2% | $48.34 * | $30.65 | +10.3% | COM | 127055101 |
| DVN | Devon Energy Corp | 326,573 | $8.962M | 0.2% | $27.44 * | $34.57 | -50.9% | COM | 25179M103 |
| CLH | Clean Harbor Inc | 174,383 | $8.605M | 0.2% | $49.35 * | $47.26 | -7.3% | COM | 184496107 |
| — | Coca Cola Enterprises Inc | 166,236 | $8.436M | 0.2% | $50.75 | $42.89 | — | COM | 19122T109 |
| CPT | Camden Property Trust | 99,905 | $8.402M | 0.2% | $84.10 * | $51.25 | +1.0% | COM | 133131102 |
| ON | On Semiconductor Co | 874,983 | $8.392M | 0.2% | $9.59 * | $9.08 | -5.7% | COM | 682189105 |
| — | Allied World Assurance Holding | 236,984 | $8.281M | 0.2% | $34.94 | $46.16 | — | COM | H01531104 |
| PLD | Prologis Tr | 185,536 | $8.197M | 0.2% | $44.18 * | $30.19 | 0.0% | COM | 74340W103 |
| HCA | HCA Holdings Inc | 104,753 | $8.176M | 0.2% | $78.05 * | $54.21 | +19.7% | COM | 40412C101 |
| CCI | Crown Castle Int'l Corp | 94,320 | $8.159M | 0.2% | $86.50 * | $54.23 | +3.4% | COM | 22822V101 |
| EXPE | Expedia Inc | 73,701 | $7.947M | 0.2% | $107.83 * | $76.31 | +32.8% | COM | 30212P303 |
| MUSA | Murphy USA Inc Co | 127,380 | $7.829M | 0.2% | $61.46 * | $63.68 | -6.1% | COM | 626755102 |
| CMS | CMS Energy Corp | 183,038 | $7.769M | 0.2% | $42.44 * | $21.20 | +38.0% | COM | 125896100 |
| ACM | Aecom Technology Corp Del | 248,375 | $7.648M | 0.2% | $30.79 * | $28.38 | -6.0% | COM | 00766T100 |
| EWBC | East West Bancorp | 234,039 | $7.602M | 0.2% | $32.48 * | $33.11 | -21.5% | COM | 27579R104 |
| — | CSRA Inc | 281,805 | $7.581M | 0.1% | $26.90 | $26.90 | — | COM | 12650T104 |
| KO | Coca Cola Co | 160,812 | $7.461M | 0.1% | $46.40 * | $28.66 | +11.1% | COM | 191216100 |
| PVH | PVH Corp | 73,176 | $7.249M | 0.1% | $99.06 * | $77.58 | 0.0% | COM | 693656100 |
| MORN | Morningstar Inc | 81,355 | $7.182M | 0.1% | $88.28 * | $79.71 | 0.0% | COM | 617700109 |
| WLK | Westlake Chem Corp | 154,530 | $7.155M | 0.1% | $46.30 * | $55.48 | -29.5% | COM | 960413102 |
| TDS | Tel & Data Systems | 237,626 | $7.151M | 0.1% | $30.09 * | $25.72 | -1.9% | COM | 879433829 |
| MKC | McCormick & Co | 71,814 | $7.145M | 0.1% | $99.49 * | $31.19 | +19.5% | COM | 579780206 |
| — | Celgene Corp | 71,168 | $7.124M | 0.1% | $100.10 | $107.07 | — | COM | 151020104 |
| COF | Capital One Fin'l | 102,443 | $7.101M | 0.1% | $69.32 * | $65.14 | -15.0% | COM | 14040H105 |
| MDT | Medtronic PLC Shares | 94,388 | $7.08M | 0.1% | $75.01 * | $58.89 | 0.0% | COM | G5960L103 |
| AES | AES Corporation | 599,352 | $7.073M | 0.1% | $11.80 * | $8.31 | -16.9% | COM | 00130H105 |
| ELV | Anthem Inc | 50,741 | $7.053M | 0.1% | $139.00 * | $113.13 | +3.0% | COM | 036752103 |
| NEM | Newmont Mining | 264,205 | $7.024M | 0.1% | $26.59 * | $18.18 | -0.1% | COM | 651639106 |
| BRK/B | Berkshire Hathaway Inc CL B | 48,220 | $6.842M | 0.1% | $141.89 * | $121.38 | +9.2% | COM | 084670702 |
| ARW | Arrow Electrs Inc | 104,348 | $6.722M | 0.1% | $64.42 * | $55.49 | 0.0% | COM | 042735100 |
| — | First Niagara Finl Grp | 689,610 | $6.676M | 0.1% | $9.68 | $9.70 | — | COM | 33582V108 |
| — | Priceline Group Inc New | 5,098 | $6.572M | 0.1% | $1289.13 | $1237.24 | — | COM | 741503403 |
| PNW | Pinnacle West Capital Corp | 87,202 | $6.547M | 0.1% | $75.08 * | $37.89 | +22.6% | COM | 723484101 |
| MTB | M & T Bank Corporation | 58,807 | $6.529M | 0.1% | $111.02 * | $83.12 | -1.4% | COM | 55261F104 |
| PRU | Prudential Finl | 88,954 | $6.425M | 0.1% | $72.23 * | $52.22 | -14.2% | COM | 744320102 |
| — | Spirit Aerosystems | 140,647 | $6.38M | 0.1% | $45.36 | $45.99 | — | COM | 848574109 |
| USB | US Bancorp Del Com New | 153,325 | $6.224M | 0.1% | $40.59 * | $26.90 | +3.3% | COM | 902973304 |
| MSI | Motorola Solutions Inc | 80,487 | $6.093M | 0.1% | $75.70 * | $57.96 | 0.0% | COM | 620076307 |
| CTAS | Cintas Corp | 66,670 | $5.989M | 0.1% | $89.83 * | $19.11 | +1.5% | COM | 172908105 |
| DIS | Walt Disney Productions | 60,248 | $5.984M | 0.1% | $99.32 * | $83.80 | +6.2% | COM | 254687106 |
| BIIB | Biogen Inc | 22,910 | $5.964M | 0.1% | $260.32 | $238.11 | +10.9% | COM | 09062X103 |
| — | Healthcare Tr Amer Inc Cl | 201,635 | $5.933M | 0.1% | $29.42 | $27.90 | — | COM | 42225P501 |
| — | General Electric | 181,671 | $5.776M | 0.1% | $31.79 | $23.26 | — | COM | 369604103 |
| TER | Teradyne Inc | 261,185 | $5.639M | 0.1% | $21.59 * | $18.54 | -0.6% | COM | 880770102 |
| COP | ConocoPhillips | 138,798 | $5.59M | 0.1% | $40.27 * | $28.10 | 0.0% | COM | 20825C104 |
| — | Rackspace Hosting Inc | 257,283 | $5.555M | 0.1% | $21.59 | $23.19 | — | COM | 750086100 |
| — | Interpublic Group | 241,012 | $5.532M | 0.1% | $22.95 * | $15.25 | -2.4% | COM | 460690100 |
| — | St Jude Med Inc | 99,737 | $5.486M | 0.1% | $55.00 | $64.29 | — | COM | 790849103 |
| — | Chimera Investment Co | 387,571 | $5.268M | 0.1% | $13.59 | $13.64 | — | COM | 16934Q208 |
| SPG | Simon Property Group Inc | 25,344 | $5.265M | 0.1% | $207.74 * | $110.18 | +5.2% | COM | 828806109 |
| SYF | Syncrony Finl Com | 179,902 | $5.156M | 0.1% | $28.66 * | $23.25 | -4.7% | COM | 87165B103 |
| BK | Bank of NY Mellon Corp | 129,001 | $4.752M | 0.1% | $36.84 * | $32.65 | -13.8% | COM | 064058100 |
| NKE | Nike Inc | 74,944 | $4.607M | 0.1% | $61.47 * | $51.18 | +3.9% | COM | 654106103 |
| — | Lazard Ltd | 116,253 | $4.511M | 0.1% | $38.80 | $42.50 | — | COM | G54050102 |
| — | EMC Corp | 164,966 | $4.397M | 0.1% | $26.65 | $24.48 | — | COM | 268648102 |
| AD | US Cellular | 95,860 | $4.381M | 0.1% | $45.70 * | $22.75 | -1.0% | COM | 911684108 |
| BRKR | Bruker Biosciences | 155,939 | $4.367M | 0.1% | $28.00 * | $22.61 | +5.9% | COM | 116794108 |
| AKAM | Akamai Technologies | 78,076 | $4.339M | 0.1% | $55.57 * | $66.11 | -23.1% | COM | 00971T101 |
| BAC | Bank of America Corp | 316,048 | $4.273M | 0.1% | $13.52 * | $12.69 | -14.5% | COM | 060505104 |
| — | VWR Corp | 157,567 | $4.265M | 0.1% | $27.07 | $26.69 | — | COM | 91843L103 |
| JBL | Jabil Circuit Inc | 218,687 | $4.215M | 0.1% | $19.27 * | $19.12 | -2.2% | COM | 466313103 |
| TFSL | TFS Finl | 242,216 | $4.208M | 0.1% | $17.37 * | $7.71 | +18.4% | COM | 87240R107 |
| — | CDK Global Inc | 90,327 | $4.206M | 0.1% | $46.56 | $48.21 | — | COM | 12508E101 |
| RMD | Resmed Inc | 72,059 | $4.168M | 0.1% | $57.84 * | $50.08 | +0.8% | COM | 761152107 |
| URBN | Urban Outfitters Inc | 125,300 | $4.147M | 0.1% | $33.10 * | $26.44 | 0.0% | COM | 917047102 |
| — | Hill Rom Holdings Inc | 82,176 | $4.134M | 0.1% | $50.31 | $51.62 | — | COM | 431475102 |
| — | Tupperware Corp | 68,503 | $3.972M | 0.1% | $57.98 | $57.30 | — | COM | 899896104 |
| DPZ | Dominos Pizza Inc | 29,916 | $3.946M | 0.1% | $131.90 * | $104.32 | +2.4% | COM | 25754A201 |
| — | Suntrust Bks Inc | 108,479 | $3.914M | 0.1% | $36.08 | $36.08 | — | COM | 867914103 |
| — | Johnson Controls Inc | 100,060 | $3.9M | 0.1% | $38.98 | $44.60 | — | COM | 478366107 |
| CHD | Church & Dwight Inc | 41,365 | $3.814M | 0.1% | $92.20 * | $34.52 | +11.2% | COM | 171340102 |
| MPC | Marathon Petroleum | 100,929 | $3.753M | 0.1% | $37.18 * | $35.43 | -21.3% | COM | 56585A102 |
| BPOP | Popular Inc Common | 129,831 | $3.715M | 0.1% | $28.61 * | $23.43 | -14.7% | COM | 733174700 |
| BC | Brunswick Corp | 77,054 | $3.698M | 0.1% | $47.99 * | $36.46 | 0.0% | COM | 117043109 |
| — | Vantive Inc | 67,491 | $3.637M | 0.1% | $53.89 | $45.53 | — | COM | 92210H105 |
| PPC | Pilgrims Pride Corp | 141,527 | $3.595M | 0.1% | $25.40 * | $27.35 | -15.1% | COM | 72147K108 |
| — | Xilinx | 75,440 | $3.579M | 0.1% | $47.44 | $47.44 | — | COM | 983919101 |
| BMY | Bristol Myers Squibb | 55,336 | $3.535M | 0.1% | $63.88 * | $36.79 | +21.8% | COM | 110122108 |
| — | Bunge Limited | 61,639 | $3.494M | 0.1% | $56.68 | $82.78 | — | COM | G16962105 |
| PAG | Penske Auto Group Inc | 89,430 | $3.39M | 0.1% | $37.91 * | $49.00 | -27.4% | COM | 70959W103 |
| EFX | Equifax Inc | 29,579 | $3.381M | 0.1% | $114.30 * | $81.24 | +18.0% | COM | 294429105 |
| SWX | Southwest Gas Co | 51,323 | $3.38M | 0.1% | $65.86 * | $53.07 | +13.5% | COM | 844895102 |
| NVR | NVR Inc | 1,930 | $3.345M | 0.1% | $1733.16 * | $1511.77 | +7.0% | COM | 62944T105 |
| FFIV | F5 Networks | 31,563 | $3.341M | 0.1% | $105.85 * | $107.56 | -10.9% | COM | 315616102 |
| V | Visa Inc | 42,587 | $3.258M | 0.1% | $76.50 * | $57.61 | +17.7% | COM | 92826C839 |
| BXP | Boston Properties Inc | 25,613 | $3.255M | 0.1% | $127.08 * | $79.42 | 0.0% | COM | 101121101 |
| — | Citrix Systems Inc | 41,170 | $3.236M | 0.1% | $78.60 | $67.54 | — | COM | 177376100 |
| SMG | Scotts Miracle Gro Company | 44,069 | $3.208M | 0.1% | $72.79 * | $46.16 | +6.6% | COM | 810186106 |
| PWR | Quanta Services | 141,398 | $3.19M | 0.1% | $22.56 * | $21.01 | -7.5% | COM | 74762E102 |
| ABT | Abbott Labs | 75,759 | $3.17M | 0.1% | $41.84 * | $32.32 | +2.1% | COM | 002824100 |
| — | Convergys Corp | 110,142 | $3.059M | 0.1% | $27.77 | $23.50 | — | COM | 212485106 |
| SIGI | Selective Ins Group Inc | 82,469 | $3.02M | 0.1% | $36.62 * | $20.06 | +42.5% | COM | 816300107 |
| SNX | Synnex Corp | 32,006 | $2.964M | 0.1% | $92.61 * | $37.31 | +6.9% | COM | 87162W100 |
| CACI | CACI Int'l Cl A | 27,603 | $2.946M | 0.1% | $106.73 * | $75.07 | +24.6% | COM | 127190304 |
| SO | Southern Company | 56,802 | $2.939M | 0.1% | $51.74 * | $28.36 | +13.6% | COM | 842587107 |
| — | PS Business Parks Inc CA | 29,201 | $2.935M | 0.1% | $100.51 | $78.33 | — | COM | 69360J107 |
| MAS | Masco Corp | 92,874 | $2.921M | 0.1% | $31.45 * | $15.81 | +50.4% | COM | 574599106 |
| — | Laclede Group Inc | 42,690 | $2.893M | 0.1% | $67.77 | $62.43 | — | COM | 505597104 |
| — | GNC Hldgs Cl A | 90,416 | $2.871M | 0.1% | $31.75 | $31.62 | — | COM | 36191G107 |
| RHI | Robert Half Int'l Inc | 61,593 | $2.87M | 0.1% | $46.60 * | $52.87 | -20.8% | COM | 770323103 |
| — | Sanderson Farms | 31,721 | $2.861M | 0.1% | $90.19 | $77.03 | — | COM | 800013104 |
| ACH | Owens & Minor Inc | 70,767 | $2.861M | 0.1% | $40.43 * | $30.12 | +9.1% | COM | 690732102 |
| — | Computer Sciences Corp | 83,144 | $2.86M | 0.1% | $34.40 | $51.39 | — | COM | 205363104 |
| ERIE | Erie Indemnity Co | 30,653 | $2.851M | 0.1% | $93.01 * | $59.52 | +27.3% | COM | 29530P102 |
| — | Corelogic Inc | 81,851 | $2.841M | 0.1% | $34.71 | $36.81 | — | COM | 21871D103 |
| TJX | TJX Companies Inc | 36,147 | $2.833M | 0.1% | $78.37 * | $29.98 | +5.4% | COM | 872540109 |
| EMN | Eastman Chemical | 39,046 | $2.821M | 0.1% | $72.25 * | $50.32 | -5.7% | COM | 277432100 |
| EME | Emcor Group Inc | 57,884 | $2.814M | 0.1% | $48.61 * | $41.72 | +5.0% | COM | 29084Q100 |
| — | MSG Network Inc | 162,399 | $2.808M | 0.1% | $17.29 | $17.29 | — | COM | 553573106 |
| MDU | MDU Res Group Inc | 141,250 | $2.749M | 0.1% | $19.46 * | $5.02 | 0.0% | COM | 552690109 |
| AMCX | AMC Networks | 42,110 | $2.735M | 0.1% | $64.95 * | $70.83 | -3.3% | COM | 00164V103 |
| XEL | Xcel Energy Inc | 65,243 | $2.73M | 0.1% | $41.84 * | $23.20 | +23.7% | COM | 98389B100 |
| PNC | PNC Financial Services | 32,020 | $2.708M | 0.1% | $84.57 * | $61.97 | 0.0% | COM | 693475105 |
| TDC | Teradata Corp | 103,150 | $2.707M | 0.1% | $26.24 * | $37.79 | -34.5% | COM | 88076W103 |
| — | SpartanNash Co | 86,367 | $2.618M | 0.1% | $30.31 | $25.26 | — | COM | 847215100 |
| — | Magellan Health Inc | 38,511 | $2.617M | 0.1% | $67.95 | $64.32 | — | COM | 559079207 |
| TTEK | Tetra Tech Inc | 83,419 | $2.488M | 0.0% | $29.83 * | $5.23 | +1.6% | COM | 88162G103 |
| VRE | Mack Cali Realty Corp | 105,571 | $2.481M | 0.0% | $23.50 | $20.20 | — | COM | 554489104 |
| ABBV | AbbVie Inc | 43,092 | $2.462M | 0.0% | $57.13 * | $34.05 | +9.0% | COM | 00287Y109 |
| — | WGL Holdings Inc | 33,610 | $2.433M | 0.0% | $72.39 | $48.40 | — | COM | 92924F106 |
| AAL | American Airls Group Inc | 59,243 | $2.43M | 0.0% | $41.02 * | $39.42 | -2.3% | COM | 02376R102 |
| — | Sykes Enterprises | 80,488 | $2.43M | 0.0% | $30.19 | $22.06 | — | COM | 871237103 |
| AEIS | Advanced Energy Inds | 69,430 | $2.416M | 0.0% | $34.80 * | $23.93 | +19.9% | COM | 007973100 |
| — | Tech Data | 31,453 | $2.415M | 0.0% | $76.78 | $69.21 | — | COM | 878237106 |
| — | Select Income REIT | 104,753 | $2.415M | 0.0% | $23.05 | $23.05 | — | COM | 81618T100 |
| NSIT | Insight Enterprises Inc | 84,246 | $2.413M | 0.0% | $28.64 * | $21.07 | +19.5% | COM | 45765U103 |
| — | Ingram Micro | 64,640 | $2.322M | 0.0% | $35.92 | $28.20 | — | COM | 457153104 |
| FCNCA | First Citizens Bancshares Inc | 9,104 | $2.286M | 0.0% | $251.10 * | $234.11 | -0.9% | COM | 31946M103 |
| BHE | Benchmark Electronics | 98,525 | $2.272M | 0.0% | $23.06 * | $16.72 | +4.9% | COM | 08160H101 |
| UFCS | United Fire & Casualty | 51,665 | $2.264M | 0.0% | $43.82 * | $31.68 | +24.3% | COM | 910340108 |
| STZ | Constellation Brands Cl A | 14,980 | $2.264M | 0.0% | $151.13 * | $124.77 | 0.0% | COM | 21036P108 |
| — | South State Corp | 34,869 | $2.24M | 0.0% | $64.24 | $67.63 | — | COM | 840441109 |
| FDP | Fresh Del Monte | 53,209 | $2.239M | 0.0% | $42.08 * | $24.48 | +36.8% | COM | G36738105 |
| ADM | Archer Daniels Midland | 60,889 | $2.211M | 0.0% | $36.31 * | $25.79 | +0.6% | COM | 039483102 |
| PRGS | Progress Software | 91,032 | $2.196M | 0.0% | $24.12 | $25.11 | -2.2% | COM | 743312100 |
| PFG | Principal Finl Group | 55,626 | $2.195M | 0.0% | $39.46 * | $26.59 | 0.0% | COM | 74251V102 |
| — | Allete Inc | 38,722 | $2.172M | 0.0% | $56.09 | $53.26 | — | COM | 018522300 |
| UTL | Unitil Corporation | 50,964 | $2.166M | 0.0% | $42.50 * | $32.98 | +18.4% | COM | 913259107 |
| — | Symantec | 117,686 | $2.164M | 0.0% | $18.39 | $23.30 | — | COM | 871503108 |
| BKH | Black Hills Corp | 35,520 | $2.136M | 0.0% | $60.14 * | $32.45 | +15.0% | COM | 092113109 |
| MA | Mastercard Inc Class A | 22,396 | $2.117M | 0.0% | $94.53 * | $67.53 | +23.5% | COM | 57636Q104 |
| FSP | Franklin Street Pptys | 197,096 | $2.092M | 0.0% | $10.61 | $12.45 | — | COM | 35471R106 |
| HAE | Haemonetics Corp | 59,486 | $2.081M | 0.0% | $34.98 * | $34.37 | -6.0% | COM | 405024100 |
| WAFD | Washington Federal Inc | 91,130 | $2.065M | 0.0% | $22.66 * | $16.52 | -2.4% | COM | 938824109 |
| — | Ruths Hospitality Group | 111,616 | $2.055M | 0.0% | $18.41 | $11.87 | — | COM | 783332109 |
| CAL | Caleres Inc | 72,061 | $2.039M | 0.0% | $28.30 * | $27.11 | -14.7% | COM | 129500104 |
| DAR | Darling Ingredients Inc | 154,422 | $2.034M | 0.0% | $13.17 * | $10.32 | -2.4% | COM | 237266101 |
| PB | Prosperity Bancshares | 43,370 | $2.012M | 0.0% | $46.39 * | $37.80 | -15.7% | COM | 743606105 |
| AMAT | Applied Materials | 94,250 | $1.997M | 0.0% | $21.19 * | $16.27 | 0.0% | COM | 038222105 |
| — | Meridian Bioscience | 96,361 | $1.987M | 0.0% | $20.62 | $18.87 | — | COM | 589584101 |
| SBNY | Signature Bank | 14,506 | $1.976M | 0.0% | $136.22 | $142.59 | — | COM | 82669G104 |
| MOG/A | Moog Inc Cl A | 42,138 | $1.925M | 0.0% | $45.68 * | $53.27 | -19.0% | COM | 615394202 |
| ATR | Aptargroup Inc | 24,456 | $1.919M | 0.0% | $78.47 * | $63.97 | +0.3% | COM | 038336103 |
| ADC | Agree Realty Corp | 49,829 | $1.917M | 0.0% | $38.47 | $30.38 | — | COM | 008492100 |
| STC | Stewart Info Svcs | 52,587 | $1.908M | 0.0% | $36.28 * | $40.19 | -15.7% | COM | 860372101 |
| — | Perficient Inc Com | 87,768 | $1.907M | 0.0% | $21.73 | $14.58 | — | COM | 71375U101 |
| EBF | Ennis Inc | 94,872 | $1.855M | 0.0% | $19.55 * | $7.71 | +31.1% | COM | 293389102 |
| — | Mentor Graphics | 91,161 | $1.854M | 0.0% | $20.34 | $20.07 | — | COM | 587200106 |
| SANM | Sanmina Corporation | 78,300 | $1.831M | 0.0% | $23.38 * | $13.02 | +54.3% | COM | 801056102 |
| GTY | Getty Realty Corp | 91,918 | $1.823M | 0.0% | $19.83 | $17.23 | — | COM | 374297109 |
| — | American Cap Mtg Invt | 123,541 | $1.814M | 0.0% | $14.68 | $15.90 | — | COM | 02504A104 |
| — | Travelport Worldwide Ltd | 132,591 | $1.812M | 0.0% | $13.67 | $13.01 | — | COM | G9019D104 |
| — | Brookline Bancorp Inc | 163,804 | $1.804M | 0.0% | $11.01 | $10.34 | — | COM | 11373M107 |
| CVI | CVR Energy Inc Com | 68,730 | $1.794M | 0.0% | $26.10 * | $17.94 | -29.1% | COM | 12662P108 |
| — | Raytheon Co | 14,621 | $1.793M | 0.0% | $122.63 | $91.81 | — | COM | 755111507 |
| — | Talmer Bancorp Inc shs | 99,069 | $1.793M | 0.0% | $18.10 | $18.12 | — | COM | 87482X101 |
| — | Dennys Corp Co | 171,315 | $1.775M | 0.0% | $10.36 | $10.07 | — | COM | 24869P104 |
| — | Maiden Holdings Lts | 135,173 | $1.75M | 0.0% | $12.95 | $12.17 | — | COM | G5753U112 |
| NJR | New Jersey Resources | 47,832 | $1.743M | 0.0% | $36.44 * | $19.65 | +27.2% | COM | 646025106 |
| — | Navigant Consulting Co | 110,030 | $1.74M | 0.0% | $15.81 | $13.09 | — | COM | 63935N107 |
| — | DuPont Fabros Tech | 42,536 | $1.724M | 0.0% | $40.53 | $24.70 | — | COM | 26613Q106 |
| PFS | Provident Finl Services | 85,357 | $1.724M | 0.0% | $20.20 * | $10.99 | +9.2% | COM | 74386T105 |
| GDDY | GoDaddy Inc | 52,637 | $1.702M | 0.0% | $32.33 * | $30.06 | 0.0% | COM | 380237107 |
| FIBK | First Intst Bancsystem | 60,381 | $1.699M | 0.0% | $28.14 * | $12.02 | +42.6% | COM | 32055Y201 |
| MTZ | Mastec Inc | 83,939 | $1.699M | 0.0% | $20.24 * | $17.69 | -7.5% | COM | 576323109 |
| — | Global Brass and Copper | 67,889 | $1.694M | 0.0% | $24.95 | $16.72 | — | COM | 37953G103 |
| — | First Potomac Realty | 183,710 | $1.665M | 0.0% | $9.06 | $10.00 | — | COM | 33610F109 |
| — | Cousins Pptys Inc | 159,394 | $1.655M | 0.0% | $10.38 | $9.30 | — | COM | 222795106 |
| OM2 | Orthofix Int'l NV | 39,726 | $1.65M | 0.0% | $41.53 | $36.37 | — | COM | N6748L102 |
| — | Cooper Tire & Rubber | 44,457 | $1.646M | 0.0% | $37.02 | $42.52 | — | COM | 216831107 |
| POR | Portland General Electric | 41,605 | $1.643M | 0.0% | $39.49 * | $26.16 | +1.6% | COM | 736508847 |
| — | Talen Energy Corp | 180,926 | $1.629M | 0.0% | $9.00 | $8.67 | — | COM | 87422J105 |
| — | Deans Foods Co | 93,358 | $1.617M | 0.0% | $17.32 | $16.32 | — | COM | 242370203 |
| TCBK | Trico Bankshares | 63,695 | $1.613M | 0.0% | $25.32 | $24.71 | +2.5% | COM | 896095106 |
| ENS | Enersys | 28,822 | $1.606M | 0.0% | $55.72 * | $46.95 | 0.0% | COM | 29275Y102 |
| PLXS | Plexus Corp | 40,536 | $1.602M | 0.0% | $39.52 * | $35.43 | 0.0% | COM | 729132100 |
| — | Lexington Co Prop Trust Reit | 186,179 | $1.602M | 0.0% | $8.60 | $8.12 | — | COM | 529043101 |
| — | Supervalu Inc | 276,723 | $1.594M | 0.0% | $5.76 | $8.24 | — | COM | 868536103 |
| — | Walgreens Boots Alliance | 18,920 | $1.594M | 0.0% | $84.25 | $84.25 | — | COM | 931427108 |
| REGN | Regeneron Pharm | 4,380 | $1.579M | 0.0% | $360.50 * | $487.46 | -15.9% | COM | 75886F107 |
| — | Air Transport Services Gr | 102,391 | $1.575M | 0.0% | $15.38 | $7.59 | — | COM | 00922R105 |
| — | Liberty Interactive Corp Cl A | 62,260 | $1.573M | 0.0% | $25.27 | $23.09 | — | COM | 53071M104 |
| — | Heartland Financial USA | 50,996 | $1.571M | 0.0% | $30.81 | $29.62 | — | COM | 42234Q102 |
| — | Tessera Technologies Inc | 50,367 | $1.562M | 0.0% | $31.01 | $35.93 | — | COM | 88164L100 |
| — | Iberiabank Corp | 30,443 | $1.561M | 0.0% | $51.28 | $52.48 | — | COM | 450828108 |
| XHR | Xenia Hotels & Resorts | 99,790 | $1.559M | 0.0% | $15.62 | $15.35 | — | COM | 984017103 |
| ISRG | Intuitive Surgical Inc | 2,563 | $1.541M | 0.0% | $601.25 * | $61.97 | 0.0% | COM | 46120E602 |
| SKYW | Skywest | 76,298 | $1.526M | 0.0% | $20.00 * | $16.07 | +5.2% | COM | 830879102 |
| — | Cooper Companies Inc | 9,874 | $1.521M | 0.0% | $154.04 | $161.64 | — | COM | 216648402 |
| HFWA | Heritage Financial Corp | 86,146 | $1.514M | 0.0% | $17.57 | $17.16 | +2.7% | COM | 42722X106 |
| BUSE | First Busey Corp | 73,707 | $1.51M | 0.0% | $20.49 * | $13.75 | -1.8% | COM | 319383204 |
| — | First Midwest Bancorp | 83,135 | $1.499M | 0.0% | $18.03 | $15.68 | — | COM | 320867104 |
| — | Invesco Mortgage Capital | 122,825 | $1.497M | 0.0% | $12.19 | $12.92 | — | COM | 46131B100 |
| — | First Defiance Financial Co | 38,927 | $1.496M | 0.0% | $38.43 | $29.60 | — | COM | 32006W106 |
| — | Great Western Bancorp | 54,788 | $1.495M | 0.0% | $27.29 | $22.60 | — | COM | 391416104 |
| TSCO | Tractor Supply Co | 16,407 | $1.485M | 0.0% | $90.51 * | $15.08 | -2.4% | COM | 892356106 |
| — | Aegion Corporation | 69,945 | $1.476M | 0.0% | $21.10 | $17.69 | — | COM | 00770F104 |
| — | Government Properties Inc | 82,506 | $1.473M | 0.0% | $17.85 | $22.19 | — | COM | 38376A103 |
| OGS | One Gas Inc | 23,917 | $1.462M | 0.0% | $61.13 * | $43.75 | +28.9% | COM | 68235P108 |
| KRG | Kite Realty Group Trust | 52,015 | $1.442M | 0.0% | $27.72 | $27.72 | — | COM | 49803T300 |
| — | Polycom | 128,260 | $1.431M | 0.0% | $11.16 | $12.55 | — | COM | 73172K104 |
| — | Total Sys Svcs Inc | 29,940 | $1.425M | 0.0% | $47.60 | $39.06 | — | COM | 891906109 |
| ACCO | Acco Brands Corp | 156,891 | $1.409M | 0.0% | $8.98 * | $5.31 | -8.2% | COM | 00081T108 |
| — | Express Inc | 65,603 | $1.405M | 0.0% | $21.42 | $16.54 | — | COM | 30219E103 |
| DRH | Diamondrock Hospitality | 138,575 | $1.403M | 0.0% | $10.12 | $11.41 | — | COM | 252784301 |
| — | Liberty Trip Advisor Hldgs, Se | 62,863 | $1.394M | 0.0% | $22.18 | $22.18 | — | COM | 531465102 |
| — | Linear Technology | 31,163 | $1.389M | 0.0% | $44.57 | $44.57 | — | COM | 535678106 |
| — | Hersha Hospitality | 64,895 | $1.385M | 0.0% | $21.34 | $22.93 | — | COM | 427825500 |
| BANF | Bancfirst Corp | 24,237 | $1.383M | 0.0% | $57.06 * | $18.91 | +21.1% | COM | 05945F103 |
| SEB | Seaboard Corp | 460 | $1.382M | 0.0% | $3004.35 * | $2783.44 | -1.4% | COM | 811543107 |
| PIPR | Piper Jaffray Companies | 27,714 | $1.374M | 0.0% | $49.58 * | $38.33 | +5.7% | COM | 724078100 |
| — | AMC Entertainment Hldgs Inc | 48,979 | $1.371M | 0.0% | $27.99 | $26.50 | — | COM | 00165C104 |
| SCL | Stepan Co | 24,686 | $1.365M | 0.0% | $55.29 * | $55.16 | -12.8% | COM | 858586100 |
| MC | Moelis & Co Cl A | 47,877 | $1.352M | 0.0% | $28.24 * | $13.78 | -11.7% | COM | 60786M105 |
| MMSI | Merit Med Sys | 72,867 | $1.348M | 0.0% | $18.50 * | $17.94 | -3.3% | COM | 589889104 |
| IBOC | Int'l Bancshares Corp | 54,355 | $1.341M | 0.0% | $24.67 * | $18.22 | -1.4% | COM | 459044103 |
| RYAM | Rayonier Advanced Materials | 140,445 | $1.335M | 0.0% | $9.51 * | $9.07 | -13.1% | COM | 75508B104 |
| — | Finish Line | 63,152 | $1.333M | 0.0% | $21.11 | $21.11 | — | COM | 317923100 |
| MTX | Minerals Tech | 23,365 | $1.329M | 0.0% | $56.88 * | $58.59 | -23.5% | COM | 603158106 |
| CENTA | Central Garden and Pet Cl A | 81,064 | $1.321M | 0.0% | $16.30 * | $10.34 | +8.2% | COM | 153527205 |
| — | Verint Systems Inc | 39,494 | $1.319M | 0.0% | $33.40 | $45.26 | — | COM | 92343X100 |
| TTWO | Take-2 Interactive | 34,898 | $1.315M | 0.0% | $37.68 * | $34.44 | +0.6% | COM | 874054109 |
| WST | West Pharmaceutical Services | 18,913 | $1.312M | 0.0% | $69.37 * | $32.45 | +78.6% | COM | 955306105 |
| MG | Mistras Group Inc | 52,942 | $1.312M | 0.0% | $24.78 * | $19.33 | +14.5% | COM | 60649T107 |
| FSS | Federal Signal Corp | 98,468 | $1.306M | 0.0% | $13.26 * | $12.78 | -3.2% | COM | 313855108 |
| EIG | Employers Holdings Inc Co | 46,320 | $1.304M | 0.0% | $28.15 * | $15.98 | +24.0% | COM | 292218104 |
| — | Michaels Cos Inc | 46,566 | $1.303M | 0.0% | $27.98 | $27.98 | — | COM | 59408Q106 |
| — | Neustar Inc Class A | 52,952 | $1.303M | 0.0% | $24.61 | $24.77 | — | COM | 64126X201 |
| DIN | Dineequity Inc | 13,905 | $1.3M | 0.0% | $93.49 * | $53.37 | +6.6% | COM | 254423106 |
| PFBC | Preferred Bank of Los Angeles | 42,899 | $1.298M | 0.0% | $30.26 | $21.88 | +37.3% | COM | 740367404 |
| GSBC | Great Southern Bancorp | 34,624 | $1.286M | 0.0% | $37.14 * | $35.99 | +7.8% | COM | 390905107 |
| — | Cabot Microelectonics | 31,408 | $1.285M | 0.0% | $40.91 | $42.60 | — | COM | 12709P103 |
| CDNS | Cadence Design System | 54,458 | $1.285M | 0.0% | $23.60 * | $20.94 | 0.0% | COM | 127387108 |
| COHU | Cohu Inc | 106,349 | $1.264M | 0.0% | $11.89 * | $10.85 | +1.0% | COM | 192576106 |
| — | Sovran Self Storage | 10,705 | $1.263M | 0.0% | $117.98 | $65.84 | — | COM | 84610H108 |
| PARR | Par Pacific Holdings | 66,897 | $1.255M | 0.0% | $18.76 * | $22.54 | -4.8% | COM | 69888T207 |
| BIGGQ | Big Lots Inc | 27,663 | $1.253M | 0.0% | $45.30 * | $34.31 | -9.5% | COM | 089302103 |
| IDA | Idacorp Inc | 16,708 | $1.247M | 0.0% | $74.63 * | $57.84 | +22.1% | COM | 451107106 |
| CVX | Chevron Corp | 13,020 | $1.243M | 0.0% | $95.47 * | $65.03 | -11.7% | COM | 166764100 |
| — | American Capital Agency | 66,683 | $1.243M | 0.0% | $18.64 | $18.21 | — | COM | 02503X105 |
| — | Atwood Oceanics Inc | 135,034 | $1.239M | 0.0% | $9.18 | $9.18 | — | COM | 050095108 |
| — | K 12 Inc | 125,142 | $1.238M | 0.0% | $9.89 | $13.38 | — | COM | 48273U102 |
| UCB | United Comm Banks GA | 66,518 | $1.229M | 0.0% | $18.48 * | $18.14 | -2.3% | COM | 90984P303 |
| — | Cedar Shopping Centers Inc | 169,500 | $1.226M | 0.0% | $7.23 | $5.18 | — | COM | 150602209 |
| CPF | Central Pacific Financial Corp | 56,083 | $1.221M | 0.0% | $21.77 * | $14.28 | -2.0% | COM | 154760409 |
| LAMR | Lamar Advertising | 19,804 | $1.219M | 0.0% | $61.55 | $59.76 | — | COM | 512816109 |
| ACRE | Ares Commercial Real Estate | 111,006 | $1.216M | 0.0% | $10.95 | $11.86 | — | COM | 04013V108 |
| — | Ashford Hospitality Trust | 189,871 | $1.212M | 0.0% | $6.38 | $6.14 | — | COM | 044103109 |
| — | Triple-S Mgmt Corp | 48,502 | $1.206M | 0.0% | $24.86 | $21.08 | — | COM | 896749108 |
| ADBE | Adobe Systems Inc | 12,812 | $1.202M | 0.0% | $93.82 * | $83.52 | +3.8% | COM | 00724F101 |
| UPBD | Rent-a-Center Inc | 74,924 | $1.188M | 0.0% | $15.86 * | $13.34 | 0.0% | COM | 76009N100 |
| EPR | EPR Properties Trust | 17,803 | $1.187M | 0.0% | $66.67 | $61.44 | — | COM | 26884U109 |
| HTO | SJW Corp | 32,524 | $1.183M | 0.0% | $36.37 * | $33.66 | 0.0% | COM | 784305104 |
| — | Infrareit Inc | 68,836 | $1.174M | 0.0% | $17.06 | $17.06 | — | COM | 45685L100 |
| IIIN | Insteel Industries Inc | 38,401 | $1.174M | 0.0% | $30.57 * | $14.62 | +11.6% | COM | 45774W108 |
| TXRH | Texas Roadhouse Inc | 26,814 | $1.169M | 0.0% | $43.60 * | $18.46 | +78.5% | COM | 882681109 |
| PBH | Prestige Brands Holdings Inc. | 21,875 | $1.168M | 0.0% | $53.39 * | $36.52 | +34.9% | COM | 74112D101 |
| CBRL | Cracker Barrel | 7,605 | $1.162M | 0.0% | $152.79 * | $63.11 | +42.2% | COM | 22410J106 |
| — | Allergan Plc | 4,335 | $1.162M | 0.0% | $268.05 | $303.47 | — | COM | G0177J108 |
| — | West Corp | 50,875 | $1.161M | 0.0% | $22.82 | $27.94 | — | COM | 952355204 |
| FIX | Comfort Systems USA | 36,163 | $1.149M | 0.0% | $31.77 * | $22.57 | +17.4% | COM | 199908104 |
| CASY | Caseys General Stores Inc | 10,104 | $1.145M | 0.0% | $113.32 * | $66.56 | +56.4% | COM | 147528103 |
| — | Isle of Capri Casino Inc | 81,525 | $1.142M | 0.0% | $14.01 | $8.63 | — | COM | 464592104 |
| LFUS | Littelfuse Inc | 9,204 | $1.134M | 0.0% | $123.21 * | $72.02 | +53.0% | COM | 537008104 |
| CAKE | Cheesecake Factory | 21,318 | $1.132M | 0.0% | $53.10 * | $31.60 | +27.1% | COM | 163072101 |
| THFF | First Finl Corp Indiana | 33,043 | $1.131M | 0.0% | $34.23 * | $22.63 | +6.3% | COM | 320218100 |
| HRTG | Heritage Ins Hldgs | 70,757 | $1.13M | 0.0% | $15.97 * | $20.78 | -12.2% | COM | 42727J102 |
| — | Natl Gen Hldgs | 52,138 | $1.126M | 0.0% | $21.60 | $19.71 | — | COM | 636220303 |
| — | Hawaiian Hldgs Inc | 23,793 | $1.123M | 0.0% | $47.20 | $35.35 | — | COM | 419879101 |
| — | Gain Cap Hldgs | 170,241 | $1.117M | 0.0% | $6.56 | $8.81 | — | COM | 36268W100 |
| — | Ixys Corp | 99,429 | $1.116M | 0.0% | $11.22 | $12.55 | — | COM | 46600W106 |
| NNN | Natl Retail Properties | 24,102 | $1.114M | 0.0% | $46.22 | $46.22 | — | COM | 637417106 |
| MGEE | MGE Energy Inc | 21,311 | $1.114M | 0.0% | $52.27 * | $29.94 | +33.5% | COM | 55277P104 |
| ACIC | United Ins Holdings Corp | 57,731 | $1.11M | 0.0% | $19.23 * | $12.97 | 0.0% | COM | 910710102 |
| — | II - VI Incorporated | 50,765 | $1.103M | 0.0% | $21.73 | $17.49 | — | COM | 902104108 |
| 1741046D | Steris PLC | 15,510 | $1.102M | 0.0% | $71.05 | $65.00 | — | COM | G84720104 |
| AVA | Avista Corp Com | 27,014 | $1.102M | 0.0% | $40.79 * | $17.60 | +43.4% | COM | 05379B107 |
| — | Coresite Rlty Corp | 15,506 | $1.086M | 0.0% | $70.04 | $32.90 | — | COM | 21870Q105 |
| AMPH | Amphastar Pharmaceuticals | 90,225 | $1.083M | 0.0% | $12.00 | $15.18 | -22.3% | COM | 03209R103 |
| — | Resource Cap Corp | 95,852 | $1.079M | 0.0% | $11.26 | $11.26 | — | COM | 76120W708 |
| SAIC | Science Applications Intl Corp | 20,214 | $1.079M | 0.0% | $53.38 * | $48.82 | -8.9% | COM | 808625107 |
| — | CST Brands Inc | 28,112 | $1.078M | 0.0% | $38.35 | $43.76 | — | COM | 12646R105 |
| UNP | Union Pacific Corp | 13,479 | $1.073M | 0.0% | $79.61 * | $67.04 | -7.6% | COM | 907818108 |
| PLCE | Children's Place | 12,706 | $1.061M | 0.0% | $83.50 * | $57.70 | +17.7% | COM | 168905107 |
| — | Vector Group Ltd | 46,319 | $1.058M | 0.0% | $22.84 | $16.98 | — | COM | 92240M108 |
| — | Innophos Holdings Inc Com | 34,130 | $1.055M | 0.0% | $30.91 | $39.86 | — | COM | 45774N108 |
| CSGS | CSG Systems Int'l Inc | 23,318 | $1.054M | 0.0% | $45.20 * | $16.36 | +88.1% | COM | 126349109 |
| — | Federated National Hldg Co | 53,035 | $1.043M | 0.0% | $19.67 | $24.47 | — | COM | 31422T101 |
| MASI | Masimo Corp Com | 24,853 | $1.04M | 0.0% | $41.85 * | $40.21 | -6.4% | COM | 574795100 |
| IART | Integra Lifesciences | 15,407 | $1.038M | 0.0% | $67.37 * | $22.02 | +41.4% | COM | 457985208 |
| ALGT | Allegiant Travel Co | 5,802 | $1.034M | 0.0% | $178.21 * | $89.26 | +63.3% | COM | 01748X102 |
| RM | Regional Management Corp | 59,800 | $1.024M | 0.0% | $17.12 * | $12.72 | -5.0% | COM | 75902K106 |
| TTC | Toro Company | 11,866 | $1.022M | 0.0% | $86.13 * | $34.99 | +9.8% | COM | 891092108 |
| — | Exactech Inc | 50,388 | $1.021M | 0.0% | $20.26 | $22.02 | — | COM | 30064E109 |
| — | Catchmark Timber Trust | 94,220 | $1.021M | 0.0% | $10.84 | $10.44 | — | COM | 14912Y202 |
| — | Ellis Perry Int'l | 55,109 | $1.015M | 0.0% | $18.42 | $22.83 | — | COM | 288853104 |
| — | Alexion Pharm | 7,268 | $1.012M | 0.0% | $139.24 | $129.28 | — | COM | 015351109 |
| — | Natl Western Life Ins Co | 4,383 | $1.011M | 0.0% | $230.66 | $223.65 | — | COM | 638517102 |
| MCS | Marcus Corp | 53,350 | $1.011M | 0.0% | $18.95 | $14.21 | +31.6% | COM | 566330106 |
| — | MCBC Holdings | 71,691 | $1.01M | 0.0% | $14.09 | $13.71 | — | COM | 55276F107 |
| — | Aspen Technology Inc | 27,932 | $1.01M | 0.0% | $36.16 | $35.12 | — | COM | 045327103 |
| MSGS | Madison Square Garden Company | 6,052 | $1.008M | 0.0% | $166.56 * | $112.37 | -0.9% | COM | 55825T103 |
| CALM | Cal Maine Foods Inc Com | 19,415 | $1.008M | 0.0% | $51.92 * | $33.83 | +11.0% | COM | 128030202 |
| — | Sapiens Intl Corp NV shares | 83,966 | $1.006M | 0.0% | $11.98 | $11.24 | — | COM | N7716A151 |
| CTBI | Community Trust Bancorp | 28,462 | $1.006M | 0.0% | $35.35 * | $22.25 | +5.5% | COM | 204149108 |
| — | Teletech Holdings Inc | 36,201 | $1.005M | 0.0% | $27.76 | $25.83 | — | COM | 879939106 |
| — | Franklin Finl Network Inc | 36,911 | $997K | 0.0% | $27.01 | $31.39 | — | COM | 35352P104 |
| — | Argo Group Int'l | 17,338 | $996K | 0.0% | $57.45 | $55.73 | — | COM | G0464B107 |
| MZTI | Lancaster Colony Corp | 9,004 | $996K | 0.0% | $110.62 * | $80.36 | +33.4% | COM | 513847103 |
| — | Federal Realty Investment Trus | 6,308 | $985K | 0.0% | $156.15 | $156.15 | — | COM | 313747206 |
| — | Cyrusone Inc Shs | 21,512 | $983K | 0.0% | $45.70 | $27.75 | — | COM | 23283R100 |
| CHE | Chemed Corp | 7,203 | $976K | 0.0% | $135.50 * | $68.54 | +89.7% | COM | 16359R103 |
| — | General Cable Corp | 79,607 | $973K | 0.0% | $12.22 | $17.74 | — | COM | 369300108 |
| — | Northwest Natl Gas Co | 18,008 | $970K | 0.0% | $53.86 | $50.64 | — | COM | 667655104 |
| — | Zagg Inc | 107,314 | $967K | 0.0% | $9.01 | $10.06 | — | COM | 98884U108 |
| JJSF | J and J Snack Foods Corp | 8,904 | $965K | 0.0% | $108.38 * | $62.41 | +46.3% | COM | 466032109 |
| ENVA | Enova Intl | 152,833 | $965K | 0.0% | $6.31 * | $15.47 | -61.4% | COM | 29357K103 |
| LIVN | LivaNova Plc Ordinary | 17,836 | $963K | 0.0% | $53.99 * | $57.48 | -3.3% | COM | G5509L101 |
| SRCE | 1st Source Corp | 30,093 | $959K | 0.0% | $31.87 | $27.40 | — | COM | 336901103 |
| — | Pacwest Bancorp | 25,801 | $959K | 0.0% | $37.17 | $43.05 | — | COM | 695263103 |
| SXT | Sensient Technologies Corp | 15,107 | $959K | 0.0% | $63.48 * | $42.45 | +38.6% | COM | 81725T100 |
| AEO | American Eagle Outfitters | 57,500 | $959K | 0.0% | $16.68 * | $11.46 | 0.0% | COM | 02553E106 |
| MSTR | Microstrategy Inc | 5,329 | $958K | 0.0% | $179.77 * | $15.41 | +5.1% | COM | 594972408 |
| ICUI | ICU Medical Inc | 9,108 | $949K | 0.0% | $104.19 * | $65.90 | +45.1% | COM | 44930G107 |
| HIW | Highwoods Properties | 19,817 | $948K | 0.0% | $47.84 | $41.74 | — | COM | 431284108 |
| DAN | Dana Holdings Corp | 67,239 | $948K | 0.0% | $14.10 * | $13.79 | -26.2% | COM | 235825205 |
| — | Entercom Comm | 89,257 | $945K | 0.0% | $10.59 | $11.18 | — | COM | 293639100 |
| — | Dow Chemical Company | 18,510 | $942K | 0.0% | $50.89 | $43.66 | — | COM | 260543103 |
| — | MRC Global Inc | 71,432 | $939K | 0.0% | $13.15 | $15.45 | — | COM | 55345K103 |
| MANH | Manhattan Assoc | 16,508 | $939K | 0.0% | $56.88 * | $29.42 | +89.1% | COM | 562750109 |
| NEOG | Neogen Corp | 18,565 | $935K | 0.0% | $50.36 * | $14.68 | +29.7% | COM | 640491106 |
| — | American Campus Cmntys | 19,827 | $934K | 0.0% | $47.11 | $47.11 | — | COM | 024835100 |
| AWR | American States Water Co | 23,612 | $930K | 0.0% | $39.39 * | $26.38 | +32.7% | COM | 029899101 |
| CPK | Chesapeake Utils | 14,757 | $930K | 0.0% | $63.02 * | $35.30 | +43.1% | COM | 165303108 |
| EXPO | Exponet Inc | 18,209 | $929K | 0.0% | $51.02 * | $15.74 | +37.0% | COM | 30214U102 |
| JACK | Jack In The Box Inc | 14,526 | $928K | 0.0% | $63.89 * | $39.36 | +78.6% | COM | 466367109 |
| — | Communications Sales and Leasi | 41,609 | $926K | 0.0% | $22.25 | $22.25 | — | COM | 20341J104 |
| — | Lifepoint Hospitals | 13,317 | $923K | 0.0% | $69.31 | $70.91 | — | COM | 53219L109 |
| SUI | Sun Comm Inc | 12,804 | $917K | 0.0% | $71.62 | $61.87 | — | COM | 866674104 |
| MKSI | MKS Instruments Inc | 23,812 | $897K | 0.0% | $37.67 * | $31.35 | 0.0% | COM | 55306N104 |
| — | Mainsource Financial Group Inc | 42,480 | $896K | 0.0% | $21.09 | $15.74 | — | COM | 56062Y102 |
| — | BBCN Bancorp Inc | 58,726 | $893K | 0.0% | $15.21 | $14.92 | — | COM | 073295107 |
| UVV | Universal Corp Va | 15,628 | $888K | 0.0% | $56.82 * | $51.76 | +4.9% | COM | 913456109 |
| — | Flagstar Bancorp Inc | 41,309 | $887K | 0.0% | $21.47 | $18.77 | — | COM | 337930705 |
| UNF | Unifirst Corp | 8,103 | $885K | 0.0% | $109.22 * | $96.61 | +3.3% | COM | 904708104 |
| DUK | Duke Energy Corp | 10,949 | $884K | 0.0% | $80.74 * | $45.00 | +12.2% | COM | 26441C204 |
| — | El Paso Electric | 19,218 | $882K | 0.0% | $45.89 | $36.02 | — | COM | 283677854 |
| AIT | Applied Industrial Tech Inc | 20,320 | $882K | 0.0% | $43.41 * | $34.00 | -0.4% | COM | 03820C105 |
| — | Urstadt Biddle Cl A | 42,012 | $881K | 0.0% | $20.97 | $20.48 | — | COM | 917286205 |
| — | Kaman Corp Cl A | 20,617 | $881K | 0.0% | $42.73 | $41.63 | — | COM | 483548103 |
| — | EMC Insurance Group Inc | 34,037 | $874K | 0.0% | $25.68 | $27.52 | — | COM | 268664109 |
| CMC | Commercial Metals | 51,324 | $871K | 0.0% | $16.97 * | $12.05 | 0.0% | COM | 201723103 |
| ZD | J2 Global Inc | 14,117 | $870K | 0.0% | $61.63 | $34.95 | +73.2% | COM | 48123V102 |
| — | Natus Medical Inc | 22,638 | $870K | 0.0% | $38.43 | $30.77 | — | COM | 639050103 |
| — | Epiq Systems Inc | 57,419 | $863K | 0.0% | $15.03 | $15.82 | — | COM | 26882D109 |
| — | American Nat'l Insurance | 7,400 | $855K | 0.0% | $115.54 | $115.54 | — | COM | 028591105 |
| UNFI | United Natl Foods Inc | 21,197 | $855K | 0.0% | $40.34 * | $36.92 | 0.0% | COM | 911163103 |
| — | Bob Evans Farms | 18,308 | $855K | 0.0% | $46.70 | $44.17 | — | COM | 096761101 |
| MSA | MSA Safety | 17,610 | $852K | 0.0% | $48.38 * | $48.95 | -11.8% | COM | 553498106 |
| TFIN | Triumph Bancorp | 53,515 | $848K | 0.0% | $15.85 * | $13.53 | +6.1% | COM | 89679E300 |
| FCBC | First Comm Bancshares | 42,582 | $845K | 0.0% | $19.84 * | $9.86 | +20.9% | COM | 31983A103 |
| PRKS | Seaworld Entertainment | 39,817 | $839K | 0.0% | $21.07 * | $19.62 | -4.7% | COM | 81282V100 |
| BF/B | Brown-Foreman Cl B | 8,404 | $828K | 0.0% | $98.52 * | $31.05 | +4.3% | COM | 115637209 |
| NWBI | Northwest Bancshares Inc | 60,629 | $820K | 0.0% | $13.52 * | $6.13 | +19.6% | COM | 667340103 |
| PZZA | Papa John's Int'l | 15,020 | $814K | 0.0% | $54.19 * | $28.27 | +50.7% | COM | 698813102 |
| — | Ashford Hospitality Prime | 69,700 | $814K | 0.0% | $11.68 | $11.68 | — | COM | 044102101 |
| — | Carrols Restaurant Group | 56,115 | $811K | 0.0% | $14.45 | $12.87 | — | COM | 14574X104 |
| WAL | Western Alliance Banco | 23,819 | $796K | 0.0% | $33.42 * | $27.15 | 0.0% | COM | 957638109 |
| AAP | Advance Auto Parts | 4,961 | $796K | 0.0% | $160.45 * | $110.76 | +18.9% | COM | 00751Y106 |
| AMSF | Amerisafe Inc | 15,107 | $794K | 0.0% | $52.56 * | $16.37 | +43.5% | COM | 03071H100 |
| — | HSN Inc | 15,006 | $785K | 0.0% | $52.31 | $56.80 | — | COM | 404303109 |
| ODC | Oil Dri Corp Amer | 23,106 | $781K | 0.0% | $33.80 * | $17.97 | 0.0% | COM | 677864100 |
| — | Fidelity Southern Corp | 48,422 | $777K | 0.0% | $16.05 | $17.06 | — | COM | 316394105 |
| MOV | Movado Group | 28,100 | $774K | 0.0% | $27.54 * | $27.02 | -0.9% | COM | 624580106 |
| — | Nutraceutical Int'l | 31,720 | $773K | 0.0% | $24.37 | $22.44 | — | COM | 67060Y101 |
| SKT | Tanger Factory Outlet | 21,157 | $771K | 0.0% | $36.44 | $33.01 | — | COM | 875465106 |
| — | Popeyes Louisiana Kitchen Inc | 14,806 | $771K | 0.0% | $52.07 | $42.01 | — | COM | 732872106 |
| BCPC | Balchem Corp | 12,407 | $770K | 0.0% | $62.06 * | $58.95 | -3.4% | COM | 057665200 |
| — | Analogic Corp | 9,704 | $767K | 0.0% | $79.04 | $72.63 | — | COM | 032657207 |
| — | NIC Inc | 42,367 | $764K | 0.0% | $18.03 | $16.73 | — | COM | 62914B100 |
| NTGR | Netgear Inc | 18,803 | $760K | 0.0% | $40.42 * | $25.06 | -4.8% | COM | 64111Q104 |
| WSFS | WSFS Financial Corp | 23,123 | $752K | 0.0% | $32.52 * | $27.18 | +11.2% | COM | 929328102 |
| — | Navigators Group Inc | 8,904 | $747K | 0.0% | $83.89 | $67.91 | — | COM | 638904102 |
| QUAD | Quad Graphics Inc | 57,637 | $746K | 0.0% | $12.94 * | $23.97 | -54.9% | COM | 747301109 |
| — | Weingarten Realty | 19,800 | $743K | 0.0% | $37.53 | $37.53 | — | COM | 948741103 |
| — | Surgical Care Afflts | 16,015 | $742K | 0.0% | $46.33 | $35.47 | — | COM | 86881L106 |
| ARI | Apollo Comml Real Estate Inc | 45,121 | $736K | 0.0% | $16.31 | $16.50 | — | COM | 03762U105 |
| AHRT | Armada Hoffler Pptys Inc | 64,383 | $725K | 0.0% | $11.26 | $11.26 | — | COM | 04208T108 |
| — | Amsurg Corp | 9,704 | $724K | 0.0% | $74.61 | $39.93 | — | COM | 03232P405 |
| DCO | Ducommon Inc | 47,314 | $722K | 0.0% | $15.26 * | $24.51 | -40.9% | COM | 264147109 |
| ENSG | Ensign Group Inc Com | 31,814 | $721K | 0.0% | $22.66 * | $19.10 | -1.1% | COM | 29358P101 |
| — | Territorial Barncorp | 27,434 | $715K | 0.0% | $26.06 | $26.25 | — | COM | 88145X108 |
| POOL | Pool Corporation | 8,106 | $712K | 0.0% | $87.84 * | $60.29 | +18.9% | COM | 73278L105 |
| AMKR | Amkor Technologies | 120,385 | $710K | 0.0% | $5.90 * | $6.82 | -25.8% | COM | 031652100 |
| PRSU | Viad Corporation | 24,127 | $704K | 0.0% | $29.18 * | $29.30 | -7.3% | COM | 92552R406 |
| ADP | Automatic Data Processing | 7,831 | $703K | 0.0% | $89.77 * | $63.71 | +6.2% | COM | 053015103 |
| BLMN | Bloomin Brands Inc | 41,540 | $701K | 0.0% | $16.88 * | $18.07 | -27.4% | COM | 094235108 |
| — | Mantech Int'l Corp A | 21,908 | $701K | 0.0% | $32.00 | $29.93 | — | COM | 564563104 |
| ANGO | Angiodynamics Inc | 56,845 | $699K | 0.0% | $12.30 * | $11.05 | 0.0% | COM | 03475V101 |
| — | Handy & Harman Ltd Co | 25,477 | $697K | 0.0% | $27.36 | $29.82 | — | COM | 410315105 |
| — | YRC Worldwide Inc | 74,219 | $692K | 0.0% | $9.32 | $13.47 | — | COM | 984249607 |
| — | Consolidated Comm | 26,773 | $690K | 0.0% | $25.77 | $20.85 | — | COM | 209034107 |
| WRB | WR Berkley Corp | 12,234 | $688K | 0.0% | $56.24 * | $11.17 | +9.6% | COM | 084423102 |
| — | Infinity Prop & Casualty | 8,503 | $685K | 0.0% | $80.56 | $61.91 | — | COM | 45665Q103 |
| MKL | Markel Corp | 756 | $675K | 0.0% | $892.86 * | $569.77 | +50.9% | COM | 570535104 |
| — | Retailmenot Inc | 84,160 | $675K | 0.0% | $8.02 | $9.46 | — | COM | 76132B106 |
| SLGN | Silgan Holdings Inc | 12,507 | $665K | 0.0% | $53.17 * | $25.96 | 0.0% | COM | 827048109 |
| FBNC | First Bancorp/NC | 35,217 | $664K | 0.0% | $18.85 * | $13.09 | +17.4% | COM | 318910106 |
| BJRI | BJ's Restaurant Inc | 15,942 | $663K | 0.0% | $41.59 | $44.03 | -5.6% | COM | 09180C106 |
| — | DST Systems | 5,808 | $655K | 0.0% | $112.78 | $87.64 | — | COM | 233326107 |
| ABM | ABM Industries Inc | 20,218 | $654K | 0.0% | $32.35 * | $20.49 | +20.8% | COM | 000957100 |
| — | Quality Sys Inc | 42,677 | $651K | 0.0% | $15.25 | $16.00 | — | COM | 747582104 |
| PEBO | Peoples Bancorp | 33,264 | $650K | 0.0% | $19.54 * | $18.19 | 0.0% | COM | 709789101 |
| CNMD | Conmed Corp | 15,412 | $647K | 0.0% | $41.98 * | $28.26 | +24.7% | COM | 207410101 |
| ESE | Esco Technologies Inc | 16,110 | $628K | 0.0% | $38.98 * | $33.98 | 0.0% | COM | 296315104 |
| — | Monotype Imaging Holdings | 26,213 | $628K | 0.0% | $23.96 | $28.93 | — | COM | 61022P100 |
| OFG | OFG Bancorp | 89,322 | $625K | 0.0% | $7.00 * | $16.09 | -62.0% | COM | 67103X102 |
| ACIW | ACI Worldwide Inc | 30,039 | $625K | 0.0% | $20.81 * | $23.50 | -19.9% | COM | 004498101 |
| — | Atlantic Tele Network Inc | 8,207 | $623K | 0.0% | $75.91 | $52.79 | — | COM | 049079205 |
| — | Natl Cinemedia | 40,920 | $623K | 0.0% | $15.22 | $14.70 | — | COM | 635309107 |
| TBRG | Computer Prog and Sys | 11,927 | $622K | 0.0% | $52.15 * | $41.86 | +13.3% | COM | 205306103 |
| PSMT | Pricesmart Inc Com | 7,305 | $618K | 0.0% | $84.60 * | $75.15 | -8.6% | COM | 741511109 |
| UHS | Universal Health Services Clas | 4,914 | $613K | 0.0% | $124.75 * | $133.25 | -19.1% | COM | 913903100 |
| — | Strayer Education Inc | 12,403 | $605K | 0.0% | $48.78 | $48.78 | — | COM | 863236105 |
| PRGO | Perrigo Co | 4,702 | $603K | 0.0% | $128.24 * | $183.44 | -25.4% | COM | G97822103 |
| SAFT | Safety Insurance Group | 10,405 | $594K | 0.0% | $57.09 * | $51.92 | +7.4% | COM | 78648T100 |
| TMP | Tompkins Trustco Inc | 9,204 | $590K | 0.0% | $64.10 * | $33.53 | +24.4% | COM | 890110109 |
| — | Bravo Brio Restaurant Grp | 75,993 | $589K | 0.0% | $7.75 | $14.58 | — | COM | 10567B109 |
| EA | Electronic Arts Inc | 8,906 | $589K | 0.0% | $66.14 * | $35.84 | +73.1% | COM | 285512109 |
| — | Black Box Corp | 43,612 | $588K | 0.0% | $13.48 | $13.48 | — | COM | 091826107 |
| TDY | Teledyne Tech Inc | 6,604 | $583K | 0.0% | $88.28 * | $81.86 | +1.6% | COM | 879360105 |
| — | Dime Cmnty Bancshares | 32,922 | $581K | 0.0% | $17.65 | $17.00 | — | COM | 253922108 |
| — | Oritani Finl Corp | 34,015 | $578K | 0.0% | $16.99 | $15.69 | — | COM | 68633D103 |
| FIS | Fidelity Natl Info | 9,117 | $578K | 0.0% | $63.40 * | $37.42 | +35.1% | COM | 31620M106 |
| — | Pacific Continental Corp | 35,619 | $575K | 0.0% | $16.14 | $13.43 | — | COM | 69412V108 |
| DLTR | Dollar Tree Inc Com | 6,859 | $566K | 0.0% | $82.52 * | $52.32 | +50.7% | COM | 256746108 |
| — | Fleetmatics Group PLC | 13,805 | $563K | 0.0% | $40.78 | $37.62 | — | COM | G35569105 |
| — | Investors Bancorp Inc | 47,430 | $553K | 0.0% | $11.66 | $12.03 | — | COM | 46146L101 |
| — | Shutterfly Inc Com | 11,908 | $553K | 0.0% | $46.44 | $37.47 | — | COM | 82568P304 |
| WELL | Welltower Inc | 7,923 | $550K | 0.0% | $69.42 * | $44.68 | -0.6% | COM | 95040Q104 |
| — | MTS Systems Corp | 9,006 | $549K | 0.0% | $60.96 | $64.14 | — | COM | 553777103 |
| — | Core-Mark Holdings Co | 6,705 | $547K | 0.0% | $81.58 | $54.21 | — | COM | 218681104 |
| ULTA | Ulta Salon Cosmetics | 2,805 | $544K | 0.0% | $193.94 * | $153.70 | +13.4% | COM | 90384S303 |
| COKE | Coca Cola Bottling Co | 3,401 | $544K | 0.0% | $159.95 * | $6.54 | +142.5% | COM | 191098102 |
| EXPD | Expeditors Int'l Wash | 11,107 | $543K | 0.0% | $48.89 * | $40.40 | 0.0% | COM | 302130109 |
| — | Vascular Solutions Inc | 16,608 | $541K | 0.0% | $32.57 | $15.64 | — | COM | 92231M109 |
| — | Hallmark Finl Services Inc | 46,553 | $536K | 0.0% | $11.51 | $11.64 | — | COM | 40624Q203 |
| LSTR | Landstar Sys Inc | 8,260 | $534K | 0.0% | $64.65 | $63.44 | — | COM | 515098101 |
| FFIC | Flushing Financial Corp | 24,610 | $533K | 0.0% | $21.66 * | $9.88 | +34.1% | COM | 343873105 |
| NPK | Natl Presto Inds Inc | 6,302 | $528K | 0.0% | $83.78 * | $68.50 | +16.9% | COM | 637215104 |
| MBWM | Mercantile Bank Corp | 23,314 | $523K | 0.0% | $22.43 * | $15.33 | +1.3% | COM | 587376104 |
| LNT | Alliant Energy Corp | 7,011 | $521K | 0.0% | $74.31 * | $18.25 | +35.6% | COM | 018802108 |
| — | Hibbett Sports Inc | 14,506 | $521K | 0.0% | $35.92 | $47.34 | — | COM | 428567101 |
| — | Foot Locker Inc | 8,011 | $517K | 0.0% | $64.54 | $64.54 | — | COM | 344849104 |
| VVX | Vectrus Inc | 22,600 | $515K | 0.0% | $22.79 * | $25.33 | -21.7% | COM | 92242T101 |
| ACAD | Acadia Pharmaceuticals Inc | 18,352 | $514K | 0.0% | $28.01 * | $21.84 | 0.0% | COM | 004225108 |
| — | US Ecology Inc | 11,505 | $509K | 0.0% | $44.24 | $36.32 | — | COM | 91732J102 |
| — | Cambrex Corp | 11,476 | $505K | 0.0% | $44.00 | $15.34 | — | COM | 132011107 |
| — | Alon USA Energy Inc | 48,500 | $501K | 0.0% | $10.33 | $13.75 | — | COM | 020520102 |
| BFS | Saul Centers Inc | 9,310 | $494K | 0.0% | $53.06 | $49.67 | — | COM | 804395101 |
| RPM | RPM Inc Ohio | 10,401 | $493K | 0.0% | $47.40 * | $41.42 | 0.0% | COM | 749685103 |
| — | General Comm Inc Cl A | 26,839 | $492K | 0.0% | $18.33 | $15.44 | — | COM | 369385109 |
| WRLD | World Acceptance Corp | 12,931 | $491K | 0.0% | $37.97 * | $79.86 | -55.9% | COM | 981419104 |
| FBIZ | First Bus Fin'l Svcs Inc | 21,403 | $491K | 0.0% | $22.94 * | $17.00 | +0.9% | COM | 319390100 |
| BSRR | Sierra Bancorp | 26,906 | $489K | 0.0% | $18.17 * | $10.39 | +23.0% | COM | 82620P102 |
| NHC | Natl Healthcare Corp | 7,803 | $487K | 0.0% | $62.41 | $50.05 | +24.4% | COM | 635906100 |
| — | Biglari Hldgs | 1,300 | $484K | 0.0% | $372.31 | $326.15 | — | COM | 08986R101 |
| IOSP | Innospec Inc Com | 11,114 | $482K | 0.0% | $43.37 * | $44.74 | -9.7% | COM | 45768S105 |
| AVY | Avery Dennison Corporation | 6,635 | $479K | 0.0% | $72.19 * | $45.38 | +19.0% | COM | 053611109 |
| — | Lasalle Hotel Ppty | 18,812 | $477K | 0.0% | $25.36 | $25.36 | — | COM | 517942108 |
| — | Atrion Corp Delaware | 1,200 | $475K | 0.0% | $395.83 | $317.93 | — | COM | 049904105 |
| GPN | Global Payments Inc | 7,185 | $470K | 0.0% | $65.41 * | $62.21 | -9.4% | COM | 37940X102 |
| OCFC | Oceanfirst Finl Corp | 26,427 | $468K | 0.0% | $17.71 * | $10.73 | +14.3% | COM | 675234108 |
| — | J Alexanders Holdings | 44,133 | $467K | 0.0% | $10.58 | $10.58 | — | COM | 46609J106 |
| — | Aetna Inc New | 4,126 | $464K | 0.0% | $112.46 | $84.58 | — | COM | 00817Y108 |
| ZBH | Zimmer Biomet Holdings Inc | 4,325 | $462K | 0.0% | $106.82 * | $90.10 | -1.0% | COM | 98956P102 |
| SHEN | Shenandoah Tele Co | 17,231 | $461K | 0.0% | $26.75 * | $22.98 | 0.0% | COM | 82312B106 |
| HRB | Block H & R Inc | 17,411 | $460K | 0.0% | $26.42 * | $20.49 | +4.8% | COM | 093671105 |
| — | Healthsouth Corp New | 12,106 | $456K | 0.0% | $37.67 | $36.15 | — | COM | 421924309 |
| INGN | Inogen Inc | 10,005 | $451K | 0.0% | $45.08 * | $35.62 | 0.0% | COM | 45780L104 |
| — | Cash America Int'l | 11,610 | $449K | 0.0% | $38.67 | $26.47 | — | COM | 14754D100 |
| CPS | Cooper Std Holdings | 6,214 | $447K | 0.0% | $71.93 | $70.97 | 0.0% | COM | 21676P103 |
| FAF | First Amer Finl Corp | 11,604 | $443K | 0.0% | $38.18 * | $27.63 | -7.0% | COM | 31847R102 |
| — | LHC Group Inc | 12,409 | $442K | 0.0% | $35.62 | $35.26 | — | COM | 50187A107 |
| MLKN | Miller Herman Inc | 14,267 | $441K | 0.0% | $30.91 * | $21.82 | -4.5% | COM | 600544100 |
| KALU | Kaiser Aluminum Corp | 5,204 | $440K | 0.0% | $84.55 * | $54.65 | +4.5% | COM | 483007704 |
| — | Anworth Mtg Asset | 93,746 | $437K | 0.0% | $4.66 | $4.35 | — | COM | 037347101 |
| USNA | Usana Health Sciences Inc | 3,598 | $437K | 0.0% | $121.46 * | $36.61 | +60.8% | COM | 90328M107 |
| VNO | Vornado Rlty Tr | 4,607 | $436K | 0.0% | $94.64 | $94.64 | — | COM | 929042109 |
| — | FTD Companies Inc | 16,508 | $434K | 0.0% | $26.29 | $33.77 | — | COM | 30281V108 |
| PETS | Petmed Express Inc | 23,710 | $425K | 0.0% | $17.92 * | $13.70 | +25.0% | COM | 716382106 |
| WMK | Weis Mkts Inc Com | 9,405 | $424K | 0.0% | $45.08 * | $32.74 | +0.4% | COM | 948849104 |
| ICFI | ICF Int'l Inc | 12,310 | $424K | 0.0% | $34.44 * | $31.26 | +6.9% | COM | 44925C103 |
| CCNE | CNB Financial Corp PA | 24,063 | $424K | 0.0% | $17.62 * | $12.24 | +7.5% | COM | 126128107 |
| — | Web Com Group Inc Com | 21,274 | $422K | 0.0% | $19.84 | $20.02 | — | COM | 94733A104 |
| SXI | Standex Int'l Corp Com | 5,406 | $421K | 0.0% | $77.88 * | $72.59 | 0.0% | COM | 854231107 |
| — | United Financial Bancorp | 33,317 | $420K | 0.0% | $12.61 | $13.07 | — | COM | 910304104 |
| EL | Estee Lauder Company | 4,434 | $419K | 0.0% | $94.50 * | $78.56 | 0.0% | COM | 518439104 |
| NFBK | Northfield Bancorp Inc | 25,216 | $415K | 0.0% | $16.46 * | $10.60 | +3.6% | COM | 66611T108 |
| MTD | Mettler-Toledo Int'l | 1,202 | $415K | 0.0% | $345.26 * | $322.49 | -0.2% | COM | 592688105 |
| CATO | Cato Corp Class A | 10,407 | $402K | 0.0% | $38.63 * | $17.17 | +20.6% | COM | 149205106 |
| — | Metaldyne Performance Group | 23,847 | $401K | 0.0% | $16.82 | $18.36 | — | COM | 59116R107 |
| TXNM | PNM Resources Inc | 11,800 | $398K | 0.0% | $33.73 * | $26.97 | +18.6% | COM | 69349H107 |
| HNRG | Hallador Energy Co | 86,623 | $396K | 0.0% | $4.57 * | $6.21 | -22.4% | COM | 40609P105 |
| TR | Tootsie Roll Inc | 11,235 | $393K | 0.0% | $34.98 * | $25.17 | +2.9% | COM | 890516107 |
| — | XO Communications Inc | 24,214 | $389K | 0.0% | $16.07 | $11.82 | — | COM | 983772104 |
| — | Cardtronics Inc Com | 10,703 | $386K | 0.0% | $36.06 | $32.70 | — | COM | 14161H108 |
| — | Stonegate Bank Ft Lauderdale | 12,804 | $384K | 0.0% | $29.99 | $31.62 | — | COM | 861811107 |
| — | WEbMD Health Corp CL A | 6,104 | $383K | 0.0% | $62.75 | $39.95 | — | COM | 94770V102 |
| PLAY | Dave & Busters Entmt | 9,805 | $381K | 0.0% | $38.86 * | $38.67 | -5.4% | COM | 238337109 |
| BBY | Best Buy Inc | 11,679 | $379K | 0.0% | $32.45 * | $21.11 | +0.3% | COM | 086516101 |
| EBS | Emergent Biosolutions | 10,288 | $374K | 0.0% | $36.35 * | $14.48 | +144.0% | COM | 29089Q105 |
| NBTB | NBT Bancorp Inc | 13,825 | $373K | 0.0% | $26.98 * | $26.05 | -0.2% | COM | 628778102 |
| HVT | Haverty Furniture | 17,407 | $369K | 0.0% | $21.20 * | $22.18 | -11.6% | COM | 419596101 |
| TSQ | Townsquare Media Inc | 32,780 | $368K | 0.0% | $11.23 * | $12.81 | -19.0% | COM | 892231101 |
| CBZ | CBIZ Inc | 35,618 | $360K | 0.0% | $10.11 | $10.14 | 0.0% | COM | 124805102 |
| JBSS | Sanfilippo John B Son | 5,202 | $360K | 0.0% | $69.20 * | $62.45 | 0.0% | COM | 800422107 |
| GOOD | Gladstone Commercial Corp | 21,911 | $359K | 0.0% | $16.38 | $17.59 | — | COM | 376536108 |
| WDFC | WD-40 Co | 3,303 | $357K | 0.0% | $108.08 * | $48.25 | +83.5% | COM | 929236107 |
| — | Colony Finl Inc | 21,254 | $357K | 0.0% | $16.80 | $19.56 | — | COM | 19624R106 |
| MSEX | Middlesex Water Co | 11,505 | $355K | 0.0% | $30.86 * | $26.20 | +8.2% | COM | 596680108 |
| — | Easterly Government PPtys | 18,715 | $347K | 0.0% | $18.54 | $18.54 | — | COM | 27616P103 |
| — | AGL Res Inc | 5,302 | $346K | 0.0% | $65.26 | $46.49 | — | COM | 001204106 |
| JRVR | James River Group Inc | 10,705 | $346K | 0.0% | $32.32 | $32.04 | 0.0% | COM | G5005R107 |
| WINA | Winmark Corp Com | 3,501 | $344K | 0.0% | $98.26 * | $62.33 | +53.3% | COM | 974250102 |
| CASH | Meta Finl Group | 7,503 | $343K | 0.0% | $45.72 * | $11.92 | +9.5% | COM | 59100U108 |
| — | Bryn Mawr Corp | 13,206 | $340K | 0.0% | $25.75 | $29.03 | — | COM | 117665109 |
| SYBT | Stock Yards Bancorp Inc | 8,704 | $336K | 0.0% | $38.60 * | $19.85 | +26.0% | COM | 861025104 |
| — | Pennymac Finl Svs | 28,407 | $335K | 0.0% | $11.79 | $16.44 | — | COM | 70932B101 |
| OLP | One Liberty Property | 14,916 | $335K | 0.0% | $22.46 | $21.42 | — | COM | 682406103 |
| PSX | Phillips 66 | 3,856 | $334K | 0.0% | $86.62 * | $44.30 | +26.5% | COM | 718546104 |
| CNXN | PC Connection Inc | 12,716 | $329K | 0.0% | $25.87 * | $14.84 | +39.3% | COM | 69318J100 |
| WSBF | Waterstone Financial Inc New | 24,011 | $329K | 0.0% | $13.70 | $13.00 | +5.6% | COM | 94188P101 |
| BGS | B & G Foods Inc New Cl A | 9,405 | $328K | 0.0% | $34.88 * | $16.36 | -1.4% | COM | 05508R106 |
| — | Catalent Health Inc Cl B | 12,264 | $328K | 0.0% | $26.74 | $28.66 | — | COM | 148806102 |
| — | Anchor Bancorp | 7,203 | $325K | 0.0% | $45.12 | $41.24 | — | COM | 03283P106 |
| USPH | US Physical Therapy | 6,501 | $324K | 0.0% | $49.84 | $33.15 | +50.0% | COM | 90337L108 |
| — | Earthlink Holdings Corp | 56,937 | $323K | 0.0% | $5.67 | $7.50 | — | COM | 27033X101 |
| — | Harris Corp | 4,120 | $321K | 0.0% | $77.91 | $59.57 | — | COM | 413875105 |
| LCUT | Lifetime Brands Inc Com | 21,117 | $319K | 0.0% | $15.11 * | $10.06 | 0.0% | COM | 53222Q103 |
| CULP | Culp Inc | 12,108 | $318K | 0.0% | $26.26 * | $13.40 | +57.2% | COM | 230215105 |
| NFG | Natl Fuel Gas Co | 6,313 | $316K | 0.0% | $50.06 * | $46.05 | 0.0% | COM | 636180101 |
| FORR | Forrester Research Inc | 9,204 | $310K | 0.0% | $33.68 * | $32.30 | -9.6% | COM | 346563109 |
| SWK | Stanley Black & Decker | 2,920 | $308K | 0.0% | $105.48 * | $75.11 | 0.0% | COM | 854502101 |
| BCO | Brink's Co | 9,119 | $307K | 0.0% | $33.67 * | $26.44 | 0.0% | COM | 109696104 |
| NVEC | NVE Corp | 5,402 | $306K | 0.0% | $56.65 * | $62.60 | -17.8% | COM | 629445206 |
| — | Franks International NV | 18,474 | $305K | 0.0% | $16.51 | $15.33 | — | COM | N33462107 |
| FF | Futurefuel Corp | 25,762 | $304K | 0.0% | $11.80 * | $3.23 | +8.4% | COM | 36116M106 |
| KFY | Korn/Ferry Int'l | 10,713 | $304K | 0.0% | $28.38 * | $24.85 | -0.0% | COM | 500643200 |
| MATX | Matson Inc | 7,415 | $298K | 0.0% | $40.19 * | $19.61 | +66.4% | COM | 57686G105 |
| UVSP | Univest Corp Pa Com | 15,213 | $297K | 0.0% | $19.52 | $19.92 | -2.7% | COM | 915271100 |
| FDX | Fedex Corporation | 1,819 | $296K | 0.0% | $162.73 * | $144.31 | -17.4% | COM | 31428X106 |
| — | Cascade Bancorp | 50,629 | $290K | 0.0% | $5.73 | $5.94 | — | COM | 147154207 |
| — | MFA Financial Inc | 42,200 | $290K | 0.0% | $6.87 | $6.61 | — | COM | 55272X102 |
| — | Beneficial Bancorp Inc Co | 21,105 | $289K | 0.0% | $13.69 | $11.83 | — | COM | 08171T102 |
| SPOK | Spok Holdings Inc | 16,407 | $288K | 0.0% | $17.55 * | $17.71 | -3.9% | COM | 84863T106 |
| — | Charter Financial Corp | 21,308 | $288K | 0.0% | $13.52 | $11.19 | — | COM | 16122W108 |
| — | Centerstate Bks Fla Inc | 19,219 | $287K | 0.0% | $14.93 | $15.31 | — | COM | 15201P109 |
| — | Monster Worldwide Inc | 87,330 | $285K | 0.0% | $3.26 | $6.53 | — | COM | 611742107 |
| PYPL | Paypal Holdings | 7,269 | $281K | 0.0% | $38.66 * | $35.79 | +0.7% | COM | 70450Y103 |
| NUS | Nu Skin Enterprises | 7,310 | $280K | 0.0% | $38.30 * | $26.43 | -9.2% | COM | 67018T105 |
| CSX | CSX Corp | 10,737 | $277K | 0.0% | $25.80 * | $7.01 | 0.0% | COM | 126408103 |
| OSBC | Old Second Bancorp | 38,323 | $275K | 0.0% | $7.18 * | $6.41 | -1.7% | COM | 680277100 |
| LKFN | Lake Land Finl | 6,005 | $275K | 0.0% | $45.80 * | $14.49 | +54.7% | COM | 511656100 |
| UMH | UMH Properties Inc Co | 26,712 | $265K | 0.0% | $9.92 | $9.56 | — | COM | 903002103 |
| — | Treehouse Foods Inc | 3,005 | $261K | 0.0% | $86.86 | $86.86 | — | COM | 89469A104 |
| BMRC | Bank of Marin Bancorp CA | 5,102 | $252K | 0.0% | $49.39 * | $15.23 | +21.6% | COM | 063425102 |
| EXLS | Exlservice Holdings | 4,701 | $244K | 0.0% | $51.90 * | $8.73 | +5.3% | COM | 302081104 |
| — | Qad Inc Cl A | 11,305 | $241K | 0.0% | $21.32 | $21.42 | — | COM | 74727D306 |
| SAM | Boston Beer Inc | 1,295 | $240K | 0.0% | $185.33 | $219.52 | -17.0% | COM | 100557107 |
| — | Bottomline Technologies Inc | 7,606 | $232K | 0.0% | $30.50 | $30.50 | — | COM | 101388106 |
| — | Parexel Int'l Corp | 3,602 | $226K | 0.0% | $62.74 | $62.74 | — | COM | 699462107 |
| AROW | Arrow Financial | 8,456 | $225K | 0.0% | $26.61 * | $14.87 | +10.7% | COM | 042744102 |
| RLJ | RLJ Lodging | 9,800 | $225K | 0.0% | $22.96 | $21.65 | — | COM | 74965L101 |
| — | Dct Industrial Trust Inc | 5,654 | $224K | 0.0% | $39.62 | $39.62 | — | COM | 233153204 |
| LMAT | Lemaitre Vascular Inc | 14,307 | $223K | 0.0% | $15.59 * | $13.02 | 0.0% | COM | 525558201 |
| ARTNA | Artesian Resources | 7,903 | $221K | 0.0% | $27.96 * | $21.01 | 0.0% | COM | 043113208 |
| HCKT | Hacket Group | 14,603 | $221K | 0.0% | $15.13 * | $14.29 | 0.0% | COM | 404609109 |
| — | Peoples Utah Bancorp | 13,775 | $219K | 0.0% | $15.90 | $17.32 | — | COM | 712706209 |
| UTMD | Utah Med Prods Inc | 3,501 | $219K | 0.0% | $62.55 * | $58.97 | 0.0% | COM | 917488108 |
| OTTR | Otter Tail Power Company | 7,302 | $217K | 0.0% | $29.72 * | $19.74 | +4.0% | COM | 689648103 |
| SABR | Sabre Corp | 7,400 | $215K | 0.0% | $29.05 * | $26.67 | 0.0% | COM | 78573M104 |
| — | Great Ajax Corp | 19,009 | $213K | 0.0% | $11.21 | $11.73 | — | COM | 38983D300 |
| DKS | Dicks Sporting Goods | 4,530 | $212K | 0.0% | $46.80 * | $41.43 | -25.4% | COM | 253393102 |
| PRA | Proassurance Corp | 4,171 | $212K | 0.0% | $50.83 * | $51.37 | -3.9% | COM | 74267C106 |
| — | Meridian Bancorp Inc | 14,991 | $209K | 0.0% | $13.94 | $17.03 | — | COM | 58958U103 |
| HURC | Hurco Companies Inc | 6,252 | $207K | 0.0% | $33.11 * | $33.56 | -18.5% | COM | 447324104 |
| WOR | Worthington Industries | 5,806 | $207K | 0.0% | $35.65 * | $19.11 | 0.0% | COM | 981811102 |
| LUV | Southwest Airlines | 4,617 | $207K | 0.0% | $44.83 * | $39.33 | -7.9% | COM | 844741108 |
| — | Bed Bath & Beyond | 4,108 | $204K | 0.0% | $49.66 | $68.34 | — | COM | 075896100 |
| RDI | Reading International Inc | 16,913 | $203K | 0.0% | $12.00 * | $6.80 | +61.8% | COM | 755408101 |
| — | Enterprise Bancorp Inc | 7,702 | $203K | 0.0% | $26.36 | $26.36 | — | COM | 293668109 |
| OXM | Oxford Industries Inc | 3,003 | $202K | 0.0% | $67.27 | $68.09 | 0.0% | COM | 691497309 |
| SGA | Saga Comm Inc | 5,001 | $201K | 0.0% | $40.19 * | $39.18 | 0.0% | COM | 786598300 |
| — | American Software Inc | 20,809 | $188K | 0.0% | $9.03 | $9.04 | — | COM | 029683109 |
| — | Marvell Technologies Group | 17,934 | $185K | 0.0% | $10.32 | $14.26 | — | COM | G5876H105 |
| DGICA | Donegal Group Inc Cl A | 12,404 | $179K | 0.0% | $14.43 * | $9.12 | +2.7% | COM | 257701201 |
| AOSL | Alpha & Omega Semiconductor | 13,816 | $164K | 0.0% | $11.87 * | $10.55 | 0.0% | COM | G6331P104 |
| — | Checkpoint Systems | 13,300 | $135K | 0.0% | $10.15 | $10.22 | — | COM | 162825103 |
| — | Carbonite Inc Co | 15,607 | $125K | 0.0% | $8.01 | $14.05 | — | COM | 141337105 |
| — | Monmouth Real Estate Investmen | 10,226 | $122K | 0.0% | $11.93 | $11.93 | — | COM | 609720107 |
| — | Celldex Therapeutics | 25,368 | $96,000 | 0.0% | $3.78 | $27.33 | — | COM | 15117B103 |
| LQDT | Liquidity Services Inc | 17,502 | $91,000 | 0.0% | $5.20 * | $7.27 | -26.5% | COM | 53635B107 |
| QNST | Qunstreet Inc Com | 25,642 | $88,000 | 0.0% | $3.43 | $7.74 | -56.2% | COM | 74874Q100 |
| EZPW | EZCorp | 14,100 | $42,000 | 0.0% | $2.98 * | $8.53 | -63.3% | COM | 302301106 |