Interchange Capital Partners, LLC Diversified Active

Location: Pittsburgh, PA

CIK: 0001845998 · Show all filings

Period: Q4 2024 (← Previous) (Next →)

Filing Date: Feb 11, 2025

Total Value: $277M (100.0% shares, 0.0% debt)

Holdings (265)

IQLT ISHARES TR 3.8%
Value $10.43M Shares 280,826 Share Price $37.14 Est. Cost/Share $33.23 Unrealized @ Report Date +11.7%
AAPL APPLE INC 3.6%
Value $10.12M Shares 40,440 Share Price $250.20 Est. Cost/Share $171.39 Unrealized @ Report Date +45.5%
JMST J P MORGAN EXCHANGE TRADED F 3.0%
Value $8.35M Shares 164,661 Share Price $50.71 Est. Cost/Share $50.70 Unrealized @ Report Date +0.0%
VTV VANGUARD INDEX FDS 2.9%
Value $8.161M Shares 48,202 Share Price $169.30 Est. Cost/Share $140.06 Unrealized @ Report Date +20.9%
MSFT MICROSOFT CORP 2.9%
Value $8.025M Shares 19,034 Share Price $421.63 Est. Cost/Share $355.62 Unrealized @ Report Date +17.7%
IVV ISHARES TR 2.3%
Value $6.388M Shares 10,852 Share Price $588.68 Est. Cost/Share $419.46 Unrealized @ Report Date +40.3%
JPST J P MORGAN EXCHANGE TRADED F 2.3%
Value $6.342M Shares 125,900 Share Price $50.37 Est. Cost/Share $50.35 Unrealized @ Report Date +0.0%
AMZN AMAZON COM INC 1.9%
Value $5.38M Shares 24,535 Share Price $219.29 Est. Cost/Share $146.12 Unrealized @ Report Date +50.1%
TSLA TESLA INC 1.8%
Value $4.93M Shares 12,214 Share Price $403.64 Est. Cost/Share $182.96 Unrealized @ Report Date +120.7%
IEFA ISHARES TR 1.7%
Value $4.761M Shares 67,749 Share Price $70.28 Est. Cost/Share $68.32 Unrealized @ Report Date +2.9%
NVDA NVIDIA CORPORATION 1.5%
Value $4.032M Shares 30,027 Share Price $134.29 Est. Cost/Share $100.80 Unrealized @ Report Date +33.2%
VLUE ISHARES TR 1.5%
Value $4.029M Shares 38,147 Share Price $105.61 Est. Cost/Share $104.97 Unrealized @ Report Date +0.6%
META META PLATFORMS INC 1.4%
Value $3.777M Shares 6,454 Share Price $585.15 Est. Cost/Share $396.13 Unrealized @ Report Date +47.3%
IEMG ISHARES INC 1.3%
Value $3.686M Shares 70,593 Share Price $52.22 Est. Cost/Share $53.57 Unrealized @ Report Date -2.5%
MDCX MEDICUS PHARMA LTD 1.3%
Value $3.628M Shares 1,457,165 Share Price $2.49 * Est. Cost/Share $0.05 Unrealized @ Report Date -4.4%
QUAL ISHARES TR 1.3%
Value $3.628M Shares 20,369 Share Price $178.09 Est. Cost/Share $128.78 Unrealized @ Report Date +38.3%
JEPI J P MORGAN EXCHANGE TRADED F 1.3%
Value $3.563M Shares 61,924 Share Price $57.53 Est. Cost/Share $56.69 Unrealized @ Report Date +1.5%
GOOGL ALPHABET INC 1.3%
Value $3.554M Shares 18,807 Share Price $188.95 Est. Cost/Share $126.70 Unrealized @ Report Date +48.8%
IVW ISHARES TR 1.1%
Value $3.062M Shares 30,155 Share Price $101.53 Est. Cost/Share $80.32 Unrealized @ Report Date +26.4%
GOOG ALPHABET INC 1.1%
Value $3.057M Shares 16,051 Share Price $190.44 Est. Cost/Share $157.89 Unrealized @ Report Date +20.1%
HD HOME DEPOT INC 1.1%
Value $2.973M Shares 7,647 Share Price $388.83 * Est. Cost/Share $318.63 Unrealized @ Report Date +19.1%
GBTC GRAYSCALE BITCOIN TRUST ETF 1.0%
Value $2.839M Shares 38,362 Share Price $74.01 Est. Cost/Share $49.16 Unrealized @ Report Date +50.6%
JPM JPMORGAN CHASE & CO. 1.0%
Value $2.725M Shares 11,379 Share Price $239.49 Est. Cost/Share $177.93 Unrealized @ Report Date +31.9%
ABBV ABBVIE INC 0.9%
Value $2.605M Shares 14,658 Share Price $177.70 * Est. Cost/Share $155.35 Unrealized @ Report Date +10.5%
EMXC ISHARES INC 0.9%
Value $2.427M Shares 43,773 Share Price $55.45 Est. Cost/Share $55.69 Unrealized @ Report Date -0.4%
DYNF BLACKROCK ETF TRUST 0.9%
Value $2.392M Shares 46,671 Share Price $51.25 Est. Cost/Share $42.24 Unrealized @ Report Date +21.3%
PULS PGIM ETF TR 0.8%
Value $2.273M Shares 45,875 Share Price $49.55 Est. Cost/Share $49.61 Unrealized @ Report Date -0.1%
UNH UNITEDHEALTH GROUP INC 0.8%
Value $2.271M Shares 4,493 Share Price $505.51 * Est. Cost/Share $460.96 Unrealized @ Report Date +7.1%
IAU ISHARES GOLD TR 0.8%
Value $2.132M Shares 43,069 Share Price $49.51 Est. Cost/Share $38.56 Unrealized @ Report Date +28.4%
EFV ISHARES TR 0.8%
Value $2.11M Shares 40,206 Share Price $52.47 Est. Cost/Share $52.52 Unrealized @ Report Date -0.1%
EFG ISHARES TR 0.8%
Value $2.098M Shares 21,663 Share Price $96.83 Est. Cost/Share $95.19 Unrealized @ Report Date +1.7%
VYMI VANGUARD WHITEHALL FDS 0.8%
Value $2.097M Shares 30,843 Share Price $68.00 Est. Cost/Share $66.40 Unrealized @ Report Date +2.2%
EZU ISHARES INC 0.7%
Value $2.009M Shares 42,572 Share Price $47.19 Est. Cost/Share $44.15 Unrealized @ Report Date +6.9%
V VISA INC 0.7%
Value $1.963M Shares 6,223 Share Price $315.50 Est. Cost/Share $240.24 Unrealized @ Report Date +30.6%
VTI VANGUARD INDEX FDS 0.7%
Value $1.932M Shares 6,665 Share Price $289.81 Est. Cost/Share $257.59 Unrealized @ Report Date +12.5%
SPY SPDR S&P 500 ETF TR 0.7%
Value $1.905M Shares 3,251 Share Price $586.13 Est. Cost/Share $429.10 Unrealized @ Report Date +36.6%
BBJP J P MORGAN EXCHANGE TRADED F 0.7%
Value $1.853M Shares 33,695 Share Price $55.00 Est. Cost/Share $52.03 Unrealized @ Report Date +5.5%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.7%
Value $1.814M Shares 4,003 Share Price $453.28 Est. Cost/Share $413.92 Unrealized @ Report Date +9.5%
VEA VANGUARD TAX-MANAGED FDS 0.7%
Value $1.812M Shares 37,892 Share Price $47.82 Est. Cost/Share $43.27 Unrealized @ Report Date +10.5%
FBND FIDELITY MERRIMACK STR TR 0.6%
Value $1.775M Shares 42,906 Share Price $41.37 * Est. Cost/Share $45.11 Unrealized @ Report Date -0.5%
JHMM JOHN HANCOCK EXCHANGE TRADED 0.6%
Value $1.762M Shares 29,498 Share Price $59.73 Est. Cost/Share $53.36 Unrealized @ Report Date +11.9%
AVGO BROADCOM INC 0.6%
Value $1.74M Shares 7,502 Share Price $231.94 Est. Cost/Share $154.85 Unrealized @ Report Date +48.4%
ABT ABBOTT LABS 0.6%
Value $1.681M Shares 14,864 Share Price $113.11 Est. Cost/Share $103.91 Unrealized @ Report Date +6.8%
PEP PEPSICO INC 0.6%
Value $1.639M Shares 10,746 Share Price $152.53 * Est. Cost/Share $161.77 Unrealized @ Report Date -9.6%
AXP AMERICAN EXPRESS CO 0.6%
Value $1.636M Shares 5,513 Share Price $296.77 Est. Cost/Share $210.39 Unrealized @ Report Date +39.3%
IJR ISHARES TR 0.6%
Value $1.617M Shares 14,031 Share Price $115.22 Est. Cost/Share $99.71 Unrealized @ Report Date +15.6%
MPC MARATHON PETE CORP 0.6%
Value $1.595M Shares 11,402 Share Price $139.85 * Est. Cost/Share $145.49 Unrealized @ Report Date -6.2%
MS MORGAN STANLEY 0.6%
Value $1.579M Shares 12,557 Share Price $125.72 * Est. Cost/Share $88.80 Unrealized @ Report Date +37.7%
MA MASTERCARD INCORPORATED 0.6%
Value $1.555M Shares 2,954 Share Price $526.40 Est. Cost/Share $422.74 Unrealized @ Report Date +23.9%
IYW ISHARES TR 0.6%
Value $1.543M Shares 9,673 Share Price $159.52 Est. Cost/Share $109.62 Unrealized @ Report Date +45.5%
DGRW WISDOMTREE TR 0.5%
Value $1.503M Shares 18,569 Share Price $80.93 Est. Cost/Share $59.62 Unrealized @ Report Date +35.7%
ETHE GRAYSCALE ETHEREUM TRUST ETF 0.5%
Value $1.495M Shares 53,346 Share Price $28.02 Est. Cost/Share $23.44 Unrealized @ Report Date +19.5%
SHOP SHOPIFY INC 0.5%
Value $1.467M Shares 13,795 Share Price $106.32 Est. Cost/Share $58.11 Unrealized @ Report Date +83.0%
IVE ISHARES TR 0.5%
Value $1.457M Shares 7,634 Share Price $190.88 Est. Cost/Share $178.97 Unrealized @ Report Date +6.7%
VO VANGUARD INDEX FDS 0.5%
Value $1.457M Shares 5,517 Share Price $264.11 * Est. Cost/Share $55.24 Unrealized @ Report Date +19.5%
SBUX STARBUCKS CORP 0.5%
Value $1.435M Shares 15,697 Share Price $91.44 * Est. Cost/Share $84.63 Unrealized @ Report Date +5.0%
FICO FAIR ISAAC CORP 0.5%
Value $1.424M Shares 715 Share Price $1990.93 Est. Cost/Share $1292.47 Unrealized @ Report Date +54.0%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.5%
Value $1.362M Shares 2 Share Price $680920.00 Est. Cost/Share $616493.94 Unrealized @ Report Date +10.5%
CRM SALESFORCE INC 0.5%
Value $1.356M Shares 4,066 Share Price $333.58 Est. Cost/Share $226.05 Unrealized @ Report Date +46.9%
SPYG SPDR SER TR 0.5%
Value $1.348M Shares 15,334 Share Price $87.91 Est. Cost/Share $54.22 Unrealized @ Report Date +62.1%
RTX RTX CORPORATION 0.5%
Value $1.313M Shares 11,344 Share Price $115.74 Est. Cost/Share $95.06 Unrealized @ Report Date +19.5%
VWO VANGUARD INTL EQUITY INDEX F 0.4%
Value $1.247M Shares 28,310 Share Price $44.04 Est. Cost/Share $42.62 Unrealized @ Report Date +3.3%
NEE NEXTERA ENERGY INC 0.4%
Value $1.241M Shares 17,308 Share Price $71.69 * Est. Cost/Share $67.61 Unrealized @ Report Date +2.8%
CRWD CROWDSTRIKE HLDGS INC 0.4%
Value $1.222M Shares 3,572 Share Price $342.16 Est. Cost/Share $332.08 Unrealized @ Report Date +3.0%
EQT EQT CORP 0.4%
Value $1.18M Shares 25,586 Share Price $46.11 Est. Cost/Share $38.30 Unrealized @ Report Date +19.0%
IWF ISHARES TR 0.4%
Value $1.163M Shares 2,895 Share Price $401.58 * Est. Cost/Share $67.17 Unrealized @ Report Date +49.5%
ARKB ARK 21SHARES BITCOIN ETF 0.4%
Value $1.147M Shares 12,293 Share Price $93.27 * Est. Cost/Share $18.24 Unrealized @ Report Date +70.5%
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.4%
Value $1.144M Shares 5,537 Share Price $206.56 * Est. Cost/Share $173.54 Unrealized @ Report Date +13.8%
ORCL ORACLE CORP 0.4%
Value $1.142M Shares 6,848 Share Price $166.73 Est. Cost/Share $107.84 Unrealized @ Report Date +53.0%
MRK MERCK & CO INC 0.4%
Value $1.109M Shares 11,037 Share Price $100.50 * Est. Cost/Share $117.93 Unrealized @ Report Date -18.7%
HCA HCA HEALTHCARE INC 0.4%
Value $1.088M Shares 3,626 Share Price $300.15 Est. Cost/Share $297.95 Unrealized @ Report Date -0.0%
APP APPLOVIN CORP 0.4%
Value $1.068M Shares 3,298 Share Price $323.83 Est. Cost/Share $91.24 Unrealized @ Report Date +254.9%
VUG VANGUARD INDEX FDS 0.4%
Value $1.051M Shares 2,561 Share Price $410.45 * Est. Cost/Share $48.52 Unrealized @ Report Date +41.0%
ANET ARISTA NETWORKS INC 0.4%
Value $1.028M Shares 9,301 Share Price $110.53 Est. Cost/Share $102.84 Unrealized @ Report Date +7.5%
YUM YUM BRANDS INC 0.4%
Value $1.015M Shares 7,565 Share Price $134.16 Est. Cost/Share $133.30 Unrealized @ Report Date -1.3%
XLE SELECT SECTOR SPDR TR 0.4%
Value $989K Shares 11,546 Share Price $85.68 * Est. Cost/Share $35.68 Unrealized @ Report Date +20.0%
ADBE ADOBE INC 0.3%
Value $959K Shares 2,159 Share Price $444.08 Est. Cost/Share $455.36 Unrealized @ Report Date -2.3%
FTEC FIDELITY COVINGTON TRUST 0.3%
Value $955K Shares 5,167 Share Price $184.88 Est. Cost/Share $169.00 Unrealized @ Report Date +9.4%
VV VANGUARD INDEX FDS 0.3%
Value $946K Shares 3,506 Share Price $269.70 Est. Cost/Share $214.60 Unrealized @ Report Date +25.7%
SCZ ISHARES TR 0.3%
Value $945K Shares 15,516 Share Price $60.94 Est. Cost/Share $65.21 Unrealized @ Report Date -6.8%
PLTR PALANTIR TECHNOLOGIES INC 0.3%
Value $940K Shares 12,435 Share Price $75.63 Est. Cost/Share $18.15 Unrealized @ Report Date +316.7%
NFLX NETFLIX INC 0.3%
Value $938K Shares 1,052 Share Price $891.33 * Est. Cost/Share $61.20 Unrealized @ Report Date +45.6%
XLV SELECT SECTOR SPDR TR 0.3%
Value $930K Shares 6,762 Share Price $137.56 Est. Cost/Share $132.27 Unrealized @ Report Date +4.0%
LLY ELI LILLY & CO 0.3%
Value $912K Shares 1,181 Share Price $772.26 Est. Cost/Share $674.33 Unrealized @ Report Date +13.6%
COST COSTCO WHSL CORP NEW 0.3%
Value $905K Shares 988 Share Price $916.01 Est. Cost/Share $667.03 Unrealized @ Report Date +36.7%
IJH ISHARES TR 0.3%
Value $900K Shares 14,447 Share Price $62.31 Est. Cost/Share $56.31 Unrealized @ Report Date +10.6%
ROKU ROKU INC 0.3%
Value $899K Shares 12,302 Share Price $73.06 Est. Cost/Share $64.08 Unrealized @ Report Date +16.0%
NOW SERVICENOW INC 0.3%
Value $896K Shares 845 Share Price $1060.11 * Est. Cost/Share $151.41 Unrealized @ Report Date +40.0%
IBM INTERNATIONAL BUSINESS MACHS 0.3%
Value $835K Shares 3,797 Share Price $219.83 * Est. Cost/Share $165.85 Unrealized @ Report Date +29.2%
MAR MARRIOTT INTL INC NEW 0.3%
Value $796K Shares 2,853 Share Price $278.97 Est. Cost/Share $236.12 Unrealized @ Report Date +17.0%
ETHA ISHARES ETHEREUM TR 0.3%
Value $795K Shares 31,452 Share Price $25.29 * Est. Cost/Share $6.71 Unrealized @ Report Date +25.7%
PNC PNC FINL SVCS GROUP INC 0.3%
Value $792K Shares 4,104 Share Price $192.88 * Est. Cost/Share $146.60 Unrealized @ Report Date +26.9%
IUSV ISHARES TR 0.3%
Value $779K Shares 8,415 Share Price $92.59 Est. Cost/Share $74.17 Unrealized @ Report Date +24.8%
AXON AXON ENTERPRISE INC 0.3%
Value $779K Shares 1,310 Share Price $594.32 Est. Cost/Share $304.55 Unrealized @ Report Date +95.1%
VOO VANGUARD INDEX FDS 0.3%
Value $764K Shares 1,417 Share Price $538.93 Est. Cost/Share $481.20 Unrealized @ Report Date +12.0%
SDY SPDR SER TR 0.3%
Value $763K Shares 5,777 Share Price $132.09 Est. Cost/Share $125.08 Unrealized @ Report Date +5.6%
CVX CHEVRON CORP NEW 0.3%
Value $742K Shares 5,141 Share Price $144.31 * Est. Cost/Share $138.80 Unrealized @ Report Date -0.3%
CMCSA COMCAST CORP NEW 0.3%
Value $733K Shares 22,847 Share Price $32.10 * Est. Cost/Share $37.62 Unrealized @ Report Date -3.9%
PANW PALO ALTO NETWORKS INC 0.3%
Value $727K Shares 3,998 Share Price $181.73 Est. Cost/Share $153.51 Unrealized @ Report Date +18.5%
COIN COINBASE GLOBAL INC 0.3%
Value $717K Shares 2,889 Share Price $248.30 Est. Cost/Share $59.78 Unrealized @ Report Date +315.4%
IWM ISHARES TR 0.3%
Value $713K Shares 3,228 Share Price $220.95 Est. Cost/Share $204.66 Unrealized @ Report Date +8.0%
PM PHILIP MORRIS INTL INC 0.3%
Value $711K Shares 5,908 Share Price $120.31 * Est. Cost/Share $91.29 Unrealized @ Report Date +27.3%
MTUM ISHARES TR 0.3%
Value $708K Shares 3,421 Share Price $206.92 Est. Cost/Share $209.51 Unrealized @ Report Date -1.2%
BAC BANK AMERICA CORP 0.3%
Value $701K Shares 15,958 Share Price $43.95 * Est. Cost/Share $32.47 Unrealized @ Report Date +32.3%
VFMV VANGUARD WELLINGTON FD 0.2%
Value $670K Shares 5,556 Share Price $120.51 Est. Cost/Share $111.17 Unrealized @ Report Date +8.4%
BLDR BUILDERS FIRSTSOURCE INC 0.2%
Value $669K Shares 4,811 Share Price $139.10 * Est. Cost/Share $169.76 Unrealized @ Report Date -15.8%
DIS DISNEY WALT CO 0.2%
Value $662K Shares 5,973 Share Price $110.89 Est. Cost/Share $111.92 Unrealized @ Report Date -1.6%
RSPN INVESCO EXCHANGE TRADED FD T 0.2%
Value $660K Shares 13,173 Share Price $50.11 Est. Cost/Share $41.65 Unrealized @ Report Date +20.5%
SPSM SPDR SER TR 0.2%
Value $658K Shares 14,648 Share Price $44.92 Est. Cost/Share $38.73 Unrealized @ Report Date +16.0%
EFA ISHARES TR 0.2%
Value $652K Shares 8,621 Share Price $75.61 Est. Cost/Share $74.92 Unrealized @ Report Date +0.9%
JNJ JOHNSON & JOHNSON 0.2%
Value $640K Shares 5,142 Share Price $124.45 * Est. Cost/Share $144.45 Unrealized @ Report Date -2.9%
WMT WALMART INC 0.2%
Value $640K Shares 7,079 Share Price $90.35 Est. Cost/Share $63.07 Unrealized @ Report Date +41.9%
JSCP J P MORGAN EXCHANGE TRADED F 0.2%
Value $634K Shares 13,600 Share Price $46.63 Est. Cost/Share $46.20 Unrealized @ Report Date +0.9%
HELO J P MORGAN EXCHANGE TRADED F 0.2%
Value $617K Shares 9,947 Share Price $62.04 Est. Cost/Share $62.28 Unrealized @ Report Date -0.4%
TMO THERMO FISHER SCIENTIFIC INC 0.2%
Value $603K Shares 1,152 Share Price $523.15 Est. Cost/Share $563.65 Unrealized @ Report Date -8.0%
ROK ROCKWELL AUTOMATION INC 0.2%
Value $596K Shares 2,084 Share Price $285.76 Est. Cost/Share $262.39 Unrealized @ Report Date +7.2%
HOOD ROBINHOOD MKTS INC 0.2%
Value $572K Shares 15,348 Share Price $37.26 Est. Cost/Share $9.64 Unrealized @ Report Date +286.4%
AMD ADVANCED MICRO DEVICES INC 0.2%
Value $571K Shares 4,706 Share Price $121.43 Est. Cost/Share $95.14 Unrealized @ Report Date +27.0%
TRV TRAVELERS COMPANIES INC 0.2%
Value $566K Shares 2,351 Share Price $240.89 Est. Cost/Share $208.98 Unrealized @ Report Date +13.4%
ICE INTERCONTINENTAL EXCHANGE IN 0.2%
Value $555K Shares 3,727 Share Price $148.91 Est. Cost/Share $122.31 Unrealized @ Report Date +20.5%
MGV VANGUARD WORLD FD 0.2%
Value $552K Shares 4,420 Share Price $124.91 Est. Cost/Share $103.11 Unrealized @ Report Date +21.1%
PSTG PURE STORAGE INC 0.2%
Value $545K Shares 8,871 Share Price $61.43 Est. Cost/Share $57.88 Unrealized @ Report Date +6.1%
PG PROCTER AND GAMBLE CO 0.2%
Value $544K Shares 3,234 Share Price $168.20 * Est. Cost/Share $146.77 Unrealized @ Report Date +11.3%
RBLX ROBLOX CORP 0.2%
Value $539K Shares 9,319 Share Price $57.86 Est. Cost/Share $37.27 Unrealized @ Report Date +55.2%
CSCO CISCO SYS INC 0.2%
Value $535K Shares 9,044 Share Price $59.15 * Est. Cost/Share $45.32 Unrealized @ Report Date +26.7%
SPGI S&P GLOBAL INC 0.2%
Value $531K Shares 1,066 Share Price $498.26 Est. Cost/Share $435.24 Unrealized @ Report Date +13.6%
XYZ BLOCK INC 0.2%
Value $518K Shares 6,091 Share Price $84.99 Est. Cost/Share $65.49 Unrealized @ Report Date +29.8%
VGT VANGUARD WORLD FD 0.2%
Value $511K Shares 822 Share Price $621.05 * Est. Cost/Share $57.75 Unrealized @ Report Date +34.6%
CDNS CADENCE DESIGN SYSTEM INC 0.2%
Value $495K Shares 1,647 Share Price $300.46 Est. Cost/Share $262.14 Unrealized @ Report Date +14.6%
TTD THE TRADE DESK INC 0.2%
Value $494K Shares 4,202 Share Price $117.53 Est. Cost/Share $78.62 Unrealized @ Report Date +49.5%
ISRG INTUITIVE SURGICAL INC 0.2%
Value $490K Shares 948 Share Price $516.46 Est. Cost/Share $311.99 Unrealized @ Report Date +67.3%
PGR PROGRESSIVE CORP 0.2%
Value $487K Shares 2,034 Share Price $239.52 * Est. Cost/Share $194.69 Unrealized @ Report Date +13.4%
KO COCA COLA CO 0.2%
Value $484K Shares 7,773 Share Price $62.26 * Est. Cost/Share $55.05 Unrealized @ Report Date +9.9%
IXJ ISHARES TR 0.2%
Value $484K Shares 5,625 Share Price $86.01 Est. Cost/Share $83.66 Unrealized @ Report Date +2.8%
DVY ISHARES TR 0.2%
Value $472K Shares 3,593 Share Price $131.29 Est. Cost/Share $117.72 Unrealized @ Report Date +11.5%
CIBR FIRST TR EXCHANGE TRADED FD 0.2%
Value $470K Shares 7,410 Share Price $63.45 Est. Cost/Share $46.13 Unrealized @ Report Date +37.5%
XOM EXXON MOBIL CORP 0.2%
Value $464K Shares 4,382 Share Price $105.85 Est. Cost/Share $105.38 Unrealized @ Report Date -1.5%
FTNT FORTINET INC 0.2%
Value $460K Shares 4,435 Share Price $103.66 * Est. Cost/Share $88.94 Unrealized @ Report Date +6.2%
WFC WELLS FARGO CO NEW 0.2%
Value $458K Shares 6,520 Share Price $70.23 * Est. Cost/Share $53.83 Unrealized @ Report Date +27.7%
QCOM QUALCOMM INC 0.2%
Value $456K Shares 2,971 Share Price $153.60 * Est. Cost/Share $153.39 Unrealized @ Report Date -2.0%
INTU INTUIT 0.2%
Value $454K Shares 720 Share Price $631.07 Est. Cost/Share $545.57 Unrealized @ Report Date +14.4%
TMUS T-MOBILE US INC 0.2%
Value $447K Shares 2,040 Share Price $219.35 Est. Cost/Share $144.27 Unrealized @ Report Date +50.6%
BTC GRAYSCALE BITCOIN MINI TR ET 0.2%
Value $446K Shares 10,663 Share Price $41.87 Est. Cost/Share $36.81 Unrealized @ Report Date +13.8%
SCHF SCHWAB STRATEGIC TR 0.2%
Value $442K Shares 23,874 Share Price $18.50 Est. Cost/Share $17.72 Unrealized @ Report Date +4.4%
XLF SELECT SECTOR SPDR TR 0.2%
Value $439K Shares 9,090 Share Price $48.33 Est. Cost/Share $36.38 Unrealized @ Report Date +32.8%
IUSB ISHARES TR 0.2%
Value $431K Shares 9,545 Share Price $45.20 Est. Cost/Share $45.83 Unrealized @ Report Date -1.4%
HDV ISHARES TR 0.2%
Value $427K Shares 3,805 Share Price $112.26 * Est. Cost/Share $20.94 Unrealized @ Report Date +7.2%
VRTX VERTEX PHARMACEUTICALS INC 0.2%
Value $418K Shares 1,036 Share Price $403.86 Est. Cost/Share $431.23 Unrealized @ Report Date -6.6%
CAT CATERPILLAR INC 0.1%
Value $413K Shares 1,137 Share Price $362.86 Est. Cost/Share $328.02 Unrealized @ Report Date +8.9%
DHR DANAHER CORPORATION 0.1%
Value $412K Shares 1,787 Share Price $230.57 Est. Cost/Share $235.01 Unrealized @ Report Date -2.9%
MCK MCKESSON CORP 0.1%
Value $407K Shares 715 Share Price $569.08 Est. Cost/Share $552.61 Unrealized @ Report Date +2.7%
EXI ISHARES TR 0.1%
Value $402K Shares 2,843 Share Price $141.24 Est. Cost/Share $140.17 Unrealized @ Report Date +0.8%
AMGN AMGEN INC 0.1%
Value $400K Shares 1,546 Share Price $258.70 * Est. Cost/Share $279.32 Unrealized @ Report Date -9.6%
SOXX ISHARES TR 0.1%
Value $399K Shares 1,852 Share Price $215.49 Est. Cost/Share $219.79 Unrealized @ Report Date -2.0%
BLK BLACKROCK INC 0.1%
Value $396K Shares 388 Share Price $1020.47 Est. Cost/Share $991.05 Unrealized @ Report Date +1.4%
VB VANGUARD INDEX FDS 0.1%
Value $393K Shares 1,637 Share Price $240.28 Est. Cost/Share $217.32 Unrealized @ Report Date +10.6%
ITA ISHARES TR 0.1%
Value $393K Shares 2,703 Share Price $145.32 Est. Cost/Share $108.87 Unrealized @ Report Date +33.5%
VRT VERTIV HOLDINGS CO 0.1%
Value $389K Shares 3,069 Share Price $126.62 * Est. Cost/Share $118.54 Unrealized @ Report Date -4.3%
PFE PFIZER INC 0.1%
Value $385K Shares 14,383 Share Price $26.79 * Est. Cost/Share $24.77 Unrealized @ Report Date -0.1%
ASML ASML HOLDING N V 0.1%
Value $384K Shares 554 Share Price $692.66 Est. Cost/Share $961.34 Unrealized @ Report Date -27.9%
VIG VANGUARD SPECIALIZED FUNDS 0.1%
Value $384K Shares 1,959 Share Price $195.78 Est. Cost/Share $179.98 Unrealized @ Report Date +8.8%
VST VISTRA CORP 0.1%
Value $380K Shares 2,758 Share Price $137.87 Est. Cost/Share $83.73 Unrealized @ Report Date +63.8%
CB CHUBB LIMITED 0.1%
Value $375K Shares 1,359 Share Price $276.30 Est. Cost/Share $254.35 Unrealized @ Report Date +7.9%
GM GENERAL MTRS CO 0.1%
Value $369K Shares 6,932 Share Price $53.26 Est. Cost/Share $45.26 Unrealized @ Report Date +16.5%
HIG HARTFORD FINL SVCS GROUP INC 0.1%
Value $366K Shares 3,349 Share Price $109.40 Est. Cost/Share $97.58 Unrealized @ Report Date +10.3%
LRCX LAM RESEARCH CORP 0.1%
Value $366K Shares 5,070 Share Price $72.23 Est. Cost/Share $74.98 Unrealized @ Report Date -4.5%
PYPL PAYPAL HLDGS INC 0.1%
Value $358K Shares 4,200 Share Price $85.35 Est. Cost/Share $67.53 Unrealized @ Report Date +26.1%
NSC NORFOLK SOUTHN CORP 0.1%
Value $357K Shares 1,520 Share Price $234.86 * Est. Cost/Share $224.21 Unrealized @ Report Date +2.5%
CARR CARRIER GLOBAL CORPORATION 0.1%
Value $354K Shares 5,193 Share Price $68.26 Est. Cost/Share $60.20 Unrealized @ Report Date +12.3%
INTC INTEL CORP 0.1%
Value $339K Shares 20,532 Share Price $16.52 * Est. Cost/Share $32.02 Unrealized @ Report Date -37.4%
MU MICRON TECHNOLOGY INC 0.1%
Value $333K Shares 3,963 Share Price $84.00 Est. Cost/Share $125.19 Unrealized @ Report Date -33.0%
VFH VANGUARD WORLD FD 0.1%
Value $329K Shares 2,788 Share Price $118.07 Est. Cost/Share $100.66 Unrealized @ Report Date +17.3%
GE GE AEROSPACE 0.1%
Value $328K Shares 1,969 Share Price $166.82 Est. Cost/Share $159.70 Unrealized @ Report Date +3.8%
TER TERADYNE INC 0.1%
Value $326K Shares 2,587 Share Price $125.92 Est. Cost/Share $126.14 Unrealized @ Report Date -0.6%
DELL DELL TECHNOLOGIES INC 0.1%
Value $325K Shares 2,823 Share Price $115.24 Est. Cost/Share $130.64 Unrealized @ Report Date -13.4%
DECK DECKERS OUTDOOR CORP 0.1%
Value $324K Shares 1,594 Share Price $203.09 Est. Cost/Share $150.73 Unrealized @ Report Date +34.7%
MCD MCDONALDS CORP 0.1%
Value $322K Shares 1,111 Share Price $289.89 * Est. Cost/Share $255.73 Unrealized @ Report Date +10.8%
JEPQ J P MORGAN EXCHANGE TRADED F 0.1%
Value $318K Shares 5,646 Share Price $56.39 Est. Cost/Share $47.31 Unrealized @ Report Date +19.2%
CRSP CRISPR THERAPEUTICS AG 0.1%
Value $313K Shares 8,540 Share Price $36.62 * Est. Cost/Share $52.71 Unrealized @ Report Date -25.3%
BITO PROSHARES TR 0.1%
Value $310K Shares 13,619 Share Price $22.78 Est. Cost/Share $25.77 Unrealized @ Report Date -11.6%
TDG TRANSDIGM GROUP INC 0.1%
Value $308K Shares 243 Share Price $1265.92 * Est. Cost/Share $1063.86 Unrealized @ Report Date +11.5%
FDIS FIDELITY COVINGTON TRUST 0.1%
Value $305K Shares 3,127 Share Price $97.46 Est. Cost/Share $82.86 Unrealized @ Report Date +17.6%
BKNG BOOKING HOLDINGS INC 0.1%
Value $304K Shares 61 Share Price $4977.95 Est. Cost/Share $3146.69 Unrealized @ Report Date +56.7%
LMT LOCKHEED MARTIN CORP 0.1%
Value $303K Shares 623 Share Price $485.86 * Est. Cost/Share $424.34 Unrealized @ Report Date +11.2%
GS GOLDMAN SACHS GROUP INC 0.1%
Value $301K Shares 526 Share Price $572.11 Est. Cost/Share $437.53 Unrealized @ Report Date +28.3%
WMB WILLIAMS COS INC 0.1%
Value $300K Shares 5,546 Share Price $54.10 * Est. Cost/Share $41.76 Unrealized @ Report Date +25.3%
QQQ INVESCO QQQ TR 0.1%
Value $299K Shares 586 Share Price $510.88 Est. Cost/Share $432.49 Unrealized @ Report Date +18.2%
MO ALTRIA GROUP INC 0.1%
Value $297K Shares 5,682 Share Price $52.29 * Est. Cost/Share $39.11 Unrealized @ Report Date +24.8%
ACN ACCENTURE PLC IRELAND 0.1%
Value $296K Shares 842 Share Price $352.13 Est. Cost/Share $300.22 Unrealized @ Report Date +15.5%
DUK DUKE ENERGY CORP NEW 0.1%
Value $295K Shares 2,743 Share Price $107.72 * Est. Cost/Share $94.26 Unrealized @ Report Date +10.3%
MELI MERCADOLIBRE INC 0.1%
Value $295K Shares 173 Share Price $1702.50 Est. Cost/Share $1663.92 Unrealized @ Report Date +2.2%
SHW SHERWIN WILLIAMS CO 0.1%
Value $292K Shares 859 Share Price $339.94 Est. Cost/Share $305.10 Unrealized @ Report Date +10.4%
ARKK ARK ETF TR 0.1%
Value $291K Shares 5,121 Share Price $56.77 Est. Cost/Share $44.66 Unrealized @ Report Date +27.1%
J JACOBS SOLUTIONS INC 0.1%
Value $288K Shares 2,154 Share Price $133.64 Est. Cost/Share $115.55 Unrealized @ Report Date +13.4%
NTRA NATERA INC 0.1%
Value $284K Shares 1,796 Share Price $158.30 Est. Cost/Share $115.64 Unrealized @ Report Date +36.9%
SPYV SPDR SER TR 0.1%
Value $281K Shares 5,501 Share Price $51.14 Est. Cost/Share $38.57 Unrealized @ Report Date +32.6%
LIN LINDE PLC 0.1%
Value $278K Shares 659 Share Price $421.20 Est. Cost/Share $390.73 Unrealized @ Report Date +5.7%
SLV ISHARES SILVER TR 0.1%
Value $276K Shares 10,500 Share Price $26.33 Est. Cost/Share $26.30 Unrealized @ Report Date +0.1%
IYG ISHARES TR 0.1%
Value $271K Shares 3,483 Share Price $77.83 Est. Cost/Share $58.62 Unrealized @ Report Date +32.7%
SNY SANOFI 0.1%
Value $268K Shares 5,548 Share Price $48.22 Est. Cost/Share $48.24 Unrealized @ Report Date -0.0%
CMG CHIPOTLE MEXICAN GRILL INC 0.1%
Value $265K Shares 4,400 Share Price $60.30 Est. Cost/Share $61.76 Unrealized @ Report Date -2.4%
PYPL PAYPAL HLDGS INC 0.1%
Value $265K Shares 3,104 Share Price $85.34 Est. Cost/Share $67.53 Unrealized @ Report Date +26.1%
D DOMINION ENERGY INC 0.1%
Value $263K Shares 4,881 Share Price $53.86 * Est. Cost/Share $47.20 Unrealized @ Report Date +8.9%
ACHR ARCHER AVIATION INC 0.1%
Value $258K Shares 26,494 Share Price $9.75 Est. Cost/Share $5.51 Unrealized @ Report Date +77.1%
AMP AMERIPRISE FINL INC 0.1%
Value $258K Shares 486 Share Price $530.64 Est. Cost/Share $418.45 Unrealized @ Report Date +25.6%
XYL XYLEM INC 0.1%
Value $254K Shares 2,185 Share Price $116.02 Est. Cost/Share $133.48 Unrealized @ Report Date -14.1%
XLP SELECT SECTOR SPDR TR 0.1%
Value $253K Shares 3,223 Share Price $78.61 Est. Cost/Share $73.72 Unrealized @ Report Date +6.6%
AMAT APPLIED MATLS INC 0.1%
Value $253K Shares 1,557 Share Price $162.58 Est. Cost/Share $210.35 Unrealized @ Report Date -23.5%
BBCA J P MORGAN EXCHANGE TRADED F 0.1%
Value $248K Shares 3,520 Share Price $70.59 Est. Cost/Share $68.58 Unrealized @ Report Date +2.9%
ETN EATON CORP PLC 0.1%
Value $248K Shares 748 Share Price $331.98 Est. Cost/Share $317.31 Unrealized @ Report Date +3.5%
UNP UNION PAC CORP 0.1%
Value $244K Shares 1,076 Share Price $227.02 Est. Cost/Share $225.50 Unrealized @ Report Date -1.2%
LDOS LEIDOS HOLDINGS INC 0.1%
Value $244K Shares 1,690 Share Price $144.14 Est. Cost/Share $150.05 Unrealized @ Report Date -5.0%
SPOT SPOTIFY TECHNOLOGY S A 0.1%
Value $243K Shares 543 Share Price $447.38 Est. Cost/Share $428.22 Unrealized @ Report Date +4.5%
SYF SYNCHRONY FINANCIAL 0.1%
Value $242K Shares 3,721 Share Price $65.02 Est. Cost/Share $60.06 Unrealized @ Report Date +6.3%
VCYT VERACYTE INC 0.1%
Value $241K Shares 6,084 Share Price $39.60 Est. Cost/Share $28.13 Unrealized @ Report Date +40.8%
XLU SELECT SECTOR SPDR TR 0.1%
Value $241K Shares 3,178 Share Price $75.68 * Est. Cost/Share $34.24 Unrealized @ Report Date +10.5%
EXE EXPAND ENERGY CORPORATION 0.1%
Value $239K Shares 2,400 Share Price $99.55 * Est. Cost/Share $89.24 Unrealized @ Report Date +8.1%
BITX VOLATILITY SHS TR 0.1%
Value $233K Shares 4,510 Share Price $51.75 Est. Cost/Share $46.02 Unrealized @ Report Date +12.4%
NKE NIKE INC 0.1%
Value $233K Shares 3,656 Share Price $63.75 * Est. Cost/Share $88.58 Unrealized @ Report Date -16.5%
AGYS AGILYSYS INC 0.1%
Value $233K Shares 1,768 Share Price $131.71 Est. Cost/Share $122.44 Unrealized @ Report Date +7.6%
BTI BRITISH AMERN TOB PLC 0.1%
Value $232K Shares 6,378 Share Price $36.32 Est. Cost/Share $30.37 Unrealized @ Report Date +19.6%
PCAR PACCAR INC 0.1%
Value $230K Shares 2,214 Share Price $104.02 * Est. Cost/Share $103.67 Unrealized @ Report Date -2.2%
IFRA ISHARES TR 0.1%
Value $230K Shares 4,974 Share Price $46.29 Est. Cost/Share $37.40 Unrealized @ Report Date +23.8%
VEU VANGUARD INTL EQUITY INDEX F 0.1%
Value $230K Shares 4,000 Share Price $57.41 Est. Cost/Share $58.67 Unrealized @ Report Date -2.2%
KLAC KLA CORP 0.1%
Value $229K Shares 364 Share Price $629.16 Est. Cost/Share $434.73 Unrealized @ Report Date +43.7%
BABA ALIBABA GROUP HLDG LTD 0.1%
Value $224K Shares 2,647 Share Price $84.79 Est. Cost/Share $76.68 Unrealized @ Report Date +10.6%
MET METLIFE INC 0.1%
Value $224K Shares 2,734 Share Price $81.87 * Est. Cost/Share $80.65 Unrealized @ Report Date -1.3%
BITX VOLATILITY SHS TR 0.1%
Value $223K Shares 4,300 Share Price $51.75 Est. Cost/Share $46.02 Unrealized @ Report Date +12.4%
CL COLGATE PALMOLIVE CO 0.1%
Value $217K Shares 2,383 Share Price $90.91 * Est. Cost/Share $89.06 Unrealized @ Report Date -0.3%
VXF VANGUARD INDEX FDS 0.1%
Value $216K Shares 1,140 Share Price $189.90 Est. Cost/Share $168.77 Unrealized @ Report Date +12.6%
GD GENERAL DYNAMICS CORP 0.1%
Value $215K Shares 819 Share Price $262.88 Est. Cost/Share $283.84 Unrealized @ Report Date -9.0%
ITB ISHARES TR 0.1%
Value $215K Shares 2,075 Share Price $103.39 Est. Cost/Share $116.45 Unrealized @ Report Date -11.2%
TEM TEMPUS AI INC 0.1%
Value $214K Shares 6,567 Share Price $32.56 * Est. Cost/Share $49.45 Unrealized @ Report Date -31.7%
OTIS OTIS WORLDWIDE CORP 0.1%
Value $210K Shares 2,267 Share Price $92.61 Est. Cost/Share $93.72 Unrealized @ Report Date -2.9%
APH AMPHENOL CORP NEW 0.1%
Value $208K Shares 3,001 Share Price $69.45 Est. Cost/Share $62.23 Unrealized @ Report Date +10.8%
IGV ISHARES TR 0.1%
Value $208K Shares 2,076 Share Price $100.12 Est. Cost/Share $99.09 Unrealized @ Report Date +1.0%
HON HONEYWELL INTL INC 0.1%
Value $206K Shares 912 Share Price $225.87 * Est. Cost/Share $203.59 Unrealized @ Report Date +2.3%
MCHI ISHARES TR 0.1%
Value $206K Shares 4,390 Share Price $46.86 Est. Cost/Share $45.33 Unrealized @ Report Date +3.4%
RXRX RECURSION PHARMACEUTICALS IN 0.1%
Value $202K Shares 30,823 Share Price $6.56 * Est. Cost/Share $8.30 Unrealized @ Report Date -18.6%
NVS NOVARTIS AG 0.1%
Value $202K Shares 2,074 Share Price $97.31 Est. Cost/Share $100.38 Unrealized @ Report Date -3.1%
LOW LOWES COS INC 0.1%
Value $201K Shares 815 Share Price $246.82 Est. Cost/Share $221.35 Unrealized @ Report Date +9.3%
VGK VANGUARD INTL EQUITY INDEX F 0.1%
Value $200K Shares 3,159 Share Price $63.46 Est. Cost/Share $66.13 Unrealized @ Report Date -4.0%
SOFI SOFI TECHNOLOGIES INC 0.1%
Value $189K Shares 12,246 Share Price $15.40 Est. Cost/Share $7.89 Unrealized @ Report Date +95.1%
TXG 10X GENOMICS INC 0.1%
Value $175K Shares 12,637 Share Price $13.84 * Est. Cost/Share $20.67 Unrealized @ Report Date -30.5%
GILD GILEAD SCIENCES INC 0.1%
Value $172K Shares 1,858 Share Price $92.35 * Est. Cost/Share $63.13 Unrealized @ Report Date +42.3%
NTLA INTELLIA THERAPEUTICS INC 0.1%
Value $163K Shares 14,451 Share Price $11.29 * Est. Cost/Share $31.44 Unrealized @ Report Date -62.9%
SLV ISHARES SILVER TR 0.1%
Value $160K Shares 6,082 Share Price $26.33 Est. Cost/Share $26.30 Unrealized @ Report Date +0.1%
ENB ENBRIDGE INC 0.1%
Value $156K Shares 3,670 Share Price $42.43 * Est. Cost/Share $39.21 Unrealized @ Report Date +2.1%
GILD GILEAD SCIENCES INC 0.0%
Value $139K Shares 1,500 Share Price $92.37 * Est. Cost/Share $63.13 Unrealized @ Report Date +42.3%
GOOG ALPHABET INC 0.0%
Value $114K Shares 600 Share Price $190.44 Est. Cost/Share $157.89 Unrealized @ Report Date +20.1%
BABA ALIBABA GROUP HLDG LTD 0.0%
Value $102K Shares 1,200 Share Price $84.79 Est. Cost/Share $76.68 Unrealized @ Report Date +10.6%
PACB PACIFIC BIOSCIENCES CALIF IN 0.0%
Value $52,931 Shares 29,996 Share Price $1.76 * Est. Cost/Share $8.73 Unrealized @ Report Date -79.0%
ENB ENBRIDGE INC 0.0%
Value $50,916 Shares 1,200 Share Price $42.43 * Est. Cost/Share $39.21 Unrealized @ Report Date +2.1%
EQT EQT CORP 0.0%
Value $41,499 Shares 900 Share Price $46.11 Est. Cost/Share $38.30 Unrealized @ Report Date +19.0%
PSTG PURE STORAGE INC 0.0%
Value $36,858 Shares 600 Share Price $61.43 Est. Cost/Share $57.88 Unrealized @ Report Date +6.1%
AMD ADVANCED MICRO DEVICES INC 0.0%
Value $36,237 Shares 300 Share Price $120.79 Est. Cost/Share $95.14 Unrealized @ Report Date +27.0%
CMG CHIPOTLE MEXICAN GRILL INC 0.0%
Value $36,180 Shares 600 Share Price $60.30 Est. Cost/Share $61.76 Unrealized @ Report Date -2.4%
LYG LLOYDS BANKING GROUP PLC 0.0%
Value $27,583 Shares 10,141 Share Price $2.72 Est. Cost/Share $2.68 Unrealized @ Report Date +1.4%
CRSP CRISPR THERAPEUTICS AG 0.0%
Value $23,616 Shares 600 Share Price $39.36 Est. Cost/Share $52.71 Unrealized @ Report Date -25.3%
VRT VERTIV HOLDINGS CO 0.0%
Value $22,722 Shares 200 Share Price $113.61 Est. Cost/Share $118.54 Unrealized @ Report Date -4.3%
ROKU ROKU INC 0.0%
Value $22,302 Shares 300 Share Price $74.34 Est. Cost/Share $64.08 Unrealized @ Report Date +16.0%
EXE EXPAND ENERGY CORPORATION 0.0%
Value $17,720 Shares 178 Share Price $99.55 * Est. Cost/Share $89.24 Unrealized @ Report Date +8.1%
XYZ BLOCK INC 0.0%
Value $16,998 Shares 200 Share Price $84.99 Est. Cost/Share $65.49 Unrealized @ Report Date +29.8%
PLTR PALANTIR TECHNOLOGIES INC 0.0%
Value $15,126 Shares 200 Share Price $75.63 Est. Cost/Share $18.15 Unrealized @ Report Date +316.7%
RXRX RECURSION PHARMACEUTICALS IN 0.0%
Value $8,112 Shares 1,200 Share Price $6.76 Est. Cost/Share $8.30 Unrealized @ Report Date -18.6%