CANANDAIGUA NATIONAL BANK & TRUST CO Diversified Active

Location: Canandaigua, NY

CIK: 0001074266 · Show all filings

Period: Q3 2017 (← Previous) (Next →)

Filing Date: Oct 6, 2017

Total Value: $526M (100.0% shares, 0.0% debt)

Holdings (241)

SPY SPDR S&P 500 ETF Trust 4.4%
Value $22.97M Shares 91,432 Share Price $251.22 Est. Cost/Share $239.85 Unrealized @ Report Date +4.7%
XOM Exxon-Mobil Corp 4.0%
Value $21.05M Shares 256,762 Share Price $81.98 * Est. Cost/Share $54.12 Unrealized @ Report Date +4.1%
EFA Ishares MSCI EAFE Index Fund 2.7%
Value $14.02M Shares 204,760 Share Price $68.48 Est. Cost/Share $64.71 Unrealized @ Report Date +5.8%
FISI Financial Institutions, Inc 2.6%
Value $13.77M Shares 478,183 Share Price $28.80 * Est. Cost/Share $11.76 Unrealized @ Report Date +69.3%
JNJ Johnson & Johnson 2.6%
Value $13.52M Shares 103,951 Share Price $130.01 * Est. Cost/Share $65.19 Unrealized @ Report Date +58.5%
— United Technologies Corp 2.3%
Value $12.17M Shares 104,824 Share Price $116.08 Est. Cost/Share $99.81 Unrealized @ Report Date —
VB Vanguard Small Cap ETF 2.3%
Value $12.08M Shares 85,474 Share Price $141.32 Est. Cost/Share $134.01 Unrealized @ Report Date +5.5%
JPM JP Morgan Chase & Co 2.1%
Value $10.8M Shares 113,090 Share Price $95.51 * Est. Cost/Share $41.53 Unrealized @ Report Date +83.7%
VWO Vanguard FTSE Emerging Mkt MFC 2.0%
Value $10.55M Shares 242,140 Share Price $43.57 Est. Cost/Share $40.69 Unrealized @ Report Date +7.1%
STZ Constellation Brands Inc Cl A 2.0%
Value $10.4M Shares 52,124 Share Price $199.45 * Est. Cost/Share $106.37 Unrealized @ Report Date +64.7%
VNQ Vanguard REIT ETF 1.8%
Value $9.43M Shares 113,492 Share Price $83.09 Est. Cost/Share $83.40 Unrealized @ Report Date -0.4%
VO Vanguard Mid-Cap Etf 1.8%
Value $9.306M Shares 63,303 Share Price $147.01 * Est. Cost/Share $35.33 Unrealized @ Report Date +4.0%
PG Procter & Gamble Co 1.7%
Value $8.846M Shares 97,232 Share Price $90.98 * Est. Cost/Share $56.57 Unrealized @ Report Date +29.2%
MSFT Microsoft Corporation 1.7%
Value $8.711M Shares 116,937 Share Price $74.49 * Est. Cost/Share $30.42 Unrealized @ Report Date +124.1%
AAPL Apple Inc 1.5%
Value $8.03M Shares 52,104 Share Price $154.11 * Est. Cost/Share $18.08 Unrealized @ Report Date +98.9%
— General Electric Co. 1.5%
Value $7.937M Shares 328,252 Share Price $24.18 Est. Cost/Share $23.68 Unrealized @ Report Date —
VGK Vanguard MSCI Europe ETF 1.4%
Value $7.379M Shares 126,509 Share Price $58.33 Est. Cost/Share $54.57 Unrealized @ Report Date +6.9%
BNDX Vanguard Total Int'l Bond ETF 1.3%
Value $6.91M Shares 126,579 Share Price $54.59 Est. Cost/Share $54.50 Unrealized @ Report Date +0.2%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 1.3%
Value $6.714M Shares 58,422 Share Price $114.92 Est. Cost/Share $106.37 Unrealized @ Report Date +8.0%
CVX Chevron Corporation 1.3%
Value $6.644M Shares 56,547 Share Price $117.50 * Est. Cost/Share $69.49 Unrealized @ Report Date +18.6%
— DowDuPont Inc 1.2%
Value $6.328M Shares 91,403 Share Price $69.23 Est. Cost/Share $69.23 Unrealized @ Report Date —
PAYX Paychex Inc. 1.2%
Value $6.224M Shares 103,804 Share Price $59.96 * Est. Cost/Share $26.63 Unrealized @ Report Date +76.2%
PFE Pfizer Inc. 1.2%
Value $6.125M Shares 171,575 Share Price $35.70 * Est. Cost/Share $17.75 Unrealized @ Report Date +32.5%
MCD McDonalds Corp 1.1%
Value $5.991M Shares 38,240 Share Price $156.67 * Est. Cost/Share $77.00 Unrealized @ Report Date +67.7%
ORCL Oracle Corporation 1.1%
Value $5.788M Shares 119,711 Share Price $48.35 * Est. Cost/Share $28.51 Unrealized @ Report Date +49.8%
MRK Merck & Co Inc New 1.0%
Value $5.458M Shares 85,246 Share Price $64.03 * Est. Cost/Share $34.81 Unrealized @ Report Date +35.9%
VZ Verizon Communications 1.0%
Value $5.432M Shares 109,765 Share Price $49.49 * Est. Cost/Share $27.40 Unrealized @ Report Date +16.1%
IBM Intl Business Machines Corp 1.0%
Value $5.14M Shares 35,427 Share Price $145.09 * Est. Cost/Share $111.61 Unrealized @ Report Date -13.2%
T AT&T Inc. 1.0%
Value $5.025M Shares 128,290 Share Price $39.17 * Est. Cost/Share $11.81 Unrealized @ Report Date +37.8%
PEP Pepsico Inc 0.9%
Value $4.89M Shares 43,888 Share Price $111.42 * Est. Cost/Share $59.83 Unrealized @ Report Date +44.8%
SDY SPDR S&P Dividend Etf 0.9%
Value $4.831M Shares 52,895 Share Price $91.33 Est. Cost/Share $88.62 Unrealized @ Report Date +3.1%
DIS Disney Walt Co 0.9%
Value $4.483M Shares 45,478 Share Price $98.58 * Est. Cost/Share $60.96 Unrealized @ Report Date +52.4%
MMM 3M Company 0.8%
Value $4.231M Shares 20,159 Share Price $209.88 * Est. Cost/Share $65.52 Unrealized @ Report Date +101.4%
IWR Ishares Russell MidCap Index Fund 0.8%
Value $3.967M Shares 20,120 Share Price $197.17 * Est. Cost/Share $47.41 Unrealized @ Report Date +4.0%
CVS CVS Health Corp 0.7%
Value $3.938M Shares 48,421 Share Price $81.33 * Est. Cost/Share $52.75 Unrealized @ Report Date +18.7%
VNQI Vanguard Global Ex-US Real Estate ETF 0.7%
Value $3.854M Shares 64,879 Share Price $59.40 Est. Cost/Share $55.88 Unrealized @ Report Date +6.3%
VPL Vanguard MSCI Pacific ETF 0.7%
Value $3.847M Shares 56,401 Share Price $68.21 Est. Cost/Share $64.70 Unrealized @ Report Date +5.4%
KO Coca Cola Co 0.7%
Value $3.805M Shares 84,544 Share Price $45.01 * Est. Cost/Share $28.44 Unrealized @ Report Date +22.4%
LMT Lockheed Martin Corp Com 0.7%
Value $3.778M Shares 12,177 Share Price $310.26 * Est. Cost/Share $79.08 Unrealized @ Report Date +214.9%
PFF iShares S&P US Preferred ETF 0.7%
Value $3.678M Shares 94,769 Share Price $38.81 Est. Cost/Share $38.92 Unrealized @ Report Date -0.3%
BMY Bristol-Myers Squibb Co. 0.7%
Value $3.638M Shares 57,079 Share Price $63.74 * Est. Cost/Share $30.24 Unrealized @ Report Date +55.7%
INTC Intel Corp. 0.7%
Value $3.553M Shares 93,295 Share Price $38.08 * Est. Cost/Share $20.67 Unrealized @ Report Date +53.8%
TIP MFC Ishares Tr Barclays Tips Bd Fd 0.7%
Value $3.504M Shares 30,848 Share Price $113.59 Est. Cost/Share $114.28 Unrealized @ Report Date -0.6%
NSC Norfolk Southern Corp 0.6%
Value $3.351M Shares 25,343 Share Price $132.23 * Est. Cost/Share $64.62 Unrealized @ Report Date +73.2%
DIA SPDR Dow Jones Indl Average ETF Trust 0.6%
Value $3.33M Shares 14,877 Share Price $223.84 Est. Cost/Share $210.60 Unrealized @ Report Date +6.3%
— Financial Instn 8.48 Ser B 1 0.6%
Value $3.322M Shares 33,215 Share Price $100.02 Est. Cost/Share $102.39 Unrealized @ Report Date —
SLB Schlumberger Ltd 0.6%
Value $3.182M Shares 45,613 Share Price $69.76 * Est. Cost/Share $56.97 Unrealized @ Report Date -3.4%
SNA Snap-On Inc. 0.6%
Value $3.093M Shares 20,756 Share Price $149.02 * Est. Cost/Share $71.45 Unrealized @ Report Date +69.2%
IWM Ishares Tr Russell 2000 Index 0.6%
Value $3.089M Shares 20,847 Share Price $148.17 Est. Cost/Share $138.62 Unrealized @ Report Date +6.9%
ABBV Abbvie Inc 0.6%
Value $3.019M Shares 33,972 Share Price $88.87 * Est. Cost/Share $32.49 Unrealized @ Report Date +92.9%
EEM Ishares MSCI Emerging Markets 0.6%
Value $2.946M Shares 65,738 Share Price $44.81 Est. Cost/Share $40.74 Unrealized @ Report Date +10.0%
WFC Wells Fargo & Company 0.6%
Value $2.937M Shares 53,246 Share Price $55.16 * Est. Cost/Share $30.02 Unrealized @ Report Date +46.0%
GILD Gilead Sci Inc. 0.5%
Value $2.847M Shares 35,143 Share Price $81.01 * Est. Cost/Share $54.53 Unrealized @ Report Date +9.2%
NEE NextEra Energy Inc 0.5%
Value $2.821M Shares 19,250 Share Price $146.55 * Est. Cost/Share $15.36 Unrealized @ Report Date +94.3%
— MFC Powershares QQQ Tr Unit Ser 1 0.5%
Value $2.789M Shares 19,177 Share Price $145.43 Est. Cost/Share $137.65 Unrealized @ Report Date —
AAXJ Ishares All Country Asia Ex-Japan 0.5%
Value $2.705M Shares 37,461 Share Price $72.21 Est. Cost/Share $65.81 Unrealized @ Report Date +9.7%
— Hyster Yale B shares 0.5%
Value $2.446M Shares 32,000 Share Price $76.44 Est. Cost/Share $43.84 Unrealized @ Report Date —
BAC Bank Amer Corp 0.5%
Value $2.411M Shares 95,145 Share Price $25.34 * Est. Cost/Share $12.87 Unrealized @ Report Date +62.5%
CSCO Cisco Systems 0.4%
Value $2.352M Shares 69,934 Share Price $33.63 * Est. Cost/Share $17.18 Unrealized @ Report Date +52.0%
BA Boeing Co 0.4%
Value $2.312M Shares 9,095 Share Price $254.21 * Est. Cost/Share $95.83 Unrealized @ Report Date +151.4%
TRV Travelers Cos Inc. 0.4%
Value $2.295M Shares 18,731 Share Price $122.52 * Est. Cost/Share $71.31 Unrealized @ Report Date +43.7%
VBR Vanguard Small Cap Value 0.4%
Value $2.26M Shares 17,687 Share Price $127.78 Est. Cost/Share $122.44 Unrealized @ Report Date +4.4%
LOW Lowes Companies Inc 0.4%
Value $2.245M Shares 28,078 Share Price $79.96 * Est. Cost/Share $47.48 Unrealized @ Report Date +44.5%
CAT Caterpillar Inc 0.4%
Value $2.193M Shares 17,584 Share Price $124.72 * Est. Cost/Share $62.15 Unrealized @ Report Date +67.5%
GD General Dynamics Corp 0.4%
Value $2.045M Shares 9,946 Share Price $205.61 * Est. Cost/Share $72.11 Unrealized @ Report Date +136.8%
— Express Scripts Hldg Co 0.4%
Value $2.044M Shares 32,285 Share Price $63.31 Est. Cost/Share $63.79 Unrealized @ Report Date —
QCOM Qualcomm Inc 0.4%
Value $2.042M Shares 39,390 Share Price $51.84 * Est. Cost/Share $44.08 Unrealized @ Report Date -5.3%
TXN Texas Instruments Inc 0.4%
Value $2.027M Shares 22,617 Share Price $89.62 * Est. Cost/Share $31.25 Unrealized @ Report Date +127.8%
GOOGL Alphabet Inc Class A 0.4%
Value $2.018M Shares 2,072 Share Price $973.94 * Est. Cost/Share $36.73 Unrealized @ Report Date +31.6%
HY Hyster-Yale Matls Handling Inc Cl A 0.4%
Value $1.976M Shares 25,850 Share Price $76.44 * Est. Cost/Share $43.68 Unrealized @ Report Date +39.9%
ABT Abbott Laboratories 0.4%
Value $1.966M Shares 36,852 Share Price $53.35 * Est. Cost/Share $30.58 Unrealized @ Report Date +50.9%
HON Honeywell Intl Inc 0.4%
Value $1.932M Shares 13,631 Share Price $141.74 * Est. Cost/Share $56.53 Unrealized @ Report Date +91.0%
HD Home Depot Inc 0.4%
Value $1.904M Shares 11,639 Share Price $163.59 * Est. Cost/Share $61.52 Unrealized @ Report Date +117.8%
FCX Freeport-McMoRan Copper & Gold 0.4%
Value $1.885M Shares 134,245 Share Price $14.04 * Est. Cost/Share $12.05 Unrealized @ Report Date +5.7%
GOOG Alphabet Inc Class C 0.4%
Value $1.885M Shares 1,965 Share Price $959.29 * Est. Cost/Share $36.07 Unrealized @ Report Date +32.0%
DE Deere & Co 0.4%
Value $1.873M Shares 14,914 Share Price $125.59 * Est. Cost/Share $68.88 Unrealized @ Report Date +61.2%
JCI Johnson Ctls Intl Plc 0.4%
Value $1.855M Shares 46,050 Share Price $40.28 * Est. Cost/Share $33.31 Unrealized @ Report Date +0.4%
TGT Target Corp. 0.4%
Value $1.843M Shares 31,237 Share Price $59.00 * Est. Cost/Share $46.27 Unrealized @ Report Date +1.0%
— Celgene Corp 0.3%
Value $1.795M Shares 12,312 Share Price $145.79 Est. Cost/Share $99.29 Unrealized @ Report Date —
MS Morgan Stanley Dean Witter & Co. 0.3%
Value $1.713M Shares 35,556 Share Price $48.18 * Est. Cost/Share $21.75 Unrealized @ Report Date +73.4%
EMN Eastman Chemical Co. 0.3%
Value $1.628M Shares 17,990 Share Price $90.49 * Est. Cost/Share $52.39 Unrealized @ Report Date +30.7%
— Aetna Inc New 0.3%
Value $1.612M Shares 10,137 Share Price $159.02 Est. Cost/Share $82.81 Unrealized @ Report Date —
— Blackrock Inc 0.3%
Value $1.593M Shares 3,562 Share Price $447.22 Est. Cost/Share $330.50 Unrealized @ Report Date —
DHR Danaher Corp 0.3%
Value $1.592M Shares 18,562 Share Price $85.77 * Est. Cost/Share $30.08 Unrealized @ Report Date +143.2%
EMR Emerson Elec Co 0.3%
Value $1.576M Shares 25,073 Share Price $62.86 * Est. Cost/Share $39.91 Unrealized @ Report Date +29.0%
— Ingersoll-Rand PLC 0.3%
Value $1.569M Shares 17,590 Share Price $89.20 Est. Cost/Share $73.05 Unrealized @ Report Date —
— Praxair, Inc. 0.3%
Value $1.568M Shares 11,220 Share Price $139.75 Est. Cost/Share $115.41 Unrealized @ Report Date —
MDT Medtronic PLC 0.3%
Value $1.565M Shares 20,124 Share Price $77.77 * Est. Cost/Share $58.57 Unrealized @ Report Date +7.7%
DLR Digital Rlty Tr Inc 0.3%
Value $1.561M Shares 13,193 Share Price $118.32 * Est. Cost/Share $40.59 Unrealized @ Report Date +119.0%
DRI Darden Restaurants Inc 0.3%
Value $1.551M Shares 19,689 Share Price $78.77 * Est. Cost/Share $31.23 Unrealized @ Report Date +100.0%
TJX TJX Cos Inc New 0.3%
Value $1.502M Shares 20,366 Share Price $73.75 * Est. Cost/Share $24.66 Unrealized @ Report Date +33.2%
CL Colgate Palmolive Co 0.3%
Value $1.485M Shares 20,381 Share Price $72.86 * Est. Cost/Share $49.01 Unrealized @ Report Date +22.2%
GIS General Mills Inc 0.3%
Value $1.477M Shares 28,543 Share Price $51.75 * Est. Cost/Share $35.44 Unrealized @ Report Date +8.5%
BHP BHP Billiton Ltd 0.3%
Value $1.473M Shares 36,347 Share Price $40.53 Est. Cost/Share $37.99 Unrealized @ Report Date +6.7%
AFL Aflac, Inc. 0.3%
Value $1.454M Shares 17,859 Share Price $81.42 * Est. Cost/Share $22.15 Unrealized @ Report Date +51.5%
AMGN Amgen Inc. 0.3%
Value $1.421M Shares 7,623 Share Price $186.41 * Est. Cost/Share $89.68 Unrealized @ Report Date +61.9%
IWD Ishares Russell 1000 Value Index Fund 0.3%
Value $1.403M Shares 11,841 Share Price $118.49 Est. Cost/Share $115.16 Unrealized @ Report Date +2.9%
NKE Nike, Inc. Class B 0.3%
Value $1.396M Shares 26,926 Share Price $51.85 * Est. Cost/Share $44.45 Unrealized @ Report Date +4.9%
WOBDX JPMorgan Core Bond Select Shares 0.3%
Value $1.379M Shares 118,542 Share Price $11.63 Est. Cost/Share $11.63 Unrealized @ Report Date —
AXP American Express Co 0.3%
Value $1.351M Shares 14,932 Share Price $90.48 * Est. Cost/Share $65.10 Unrealized @ Report Date +23.9%
GLW Corning Inc. 0.3%
Value $1.331M Shares 44,473 Share Price $29.93 * Est. Cost/Share $14.16 Unrealized @ Report Date +68.9%
META Facebook 0.2%
Value $1.293M Shares 7,568 Share Price $170.85 Est. Cost/Share $109.10 Unrealized @ Report Date +55.5%
KMB Kimberly Clark Corp 0.2%
Value $1.289M Shares 10,952 Share Price $117.70 * Est. Cost/Share $66.55 Unrealized @ Report Date +32.5%
SO Southern Co 0.2%
Value $1.28M Shares 26,058 Share Price $49.12 * Est. Cost/Share $27.54 Unrealized @ Report Date +27.0%
GS Goldman Sachs Group Inc. 0.2%
Value $1.275M Shares 5,375 Share Price $237.21 * Est. Cost/Share $130.62 Unrealized @ Report Date +51.7%
VFC V.F. Corp 0.2%
Value $1.254M Shares 19,722 Share Price $63.58 * Est. Cost/Share $55.08 Unrealized @ Report Date +8.7%
SU Suncor Energy Inc New 0.2%
Value $1.247M Shares 35,598 Share Price $35.03 * Est. Cost/Share $22.69 Unrealized @ Report Date +13.6%
CLX Clorox Co 0.2%
Value $1.198M Shares 9,082 Share Price $131.91 * Est. Cost/Share $60.67 Unrealized @ Report Date +70.9%
COP ConocoPhillips 0.2%
Value $1.183M Shares 23,641 Share Price $50.04 * Est. Cost/Share $40.33 Unrealized @ Report Date -4.8%
DKS Dicks Sporting Goods Inc 0.2%
Value $1.159M Shares 42,909 Share Price $27.01 * Est. Cost/Share $28.77 Unrealized @ Report Date -26.7%
IJH Ishares TR Core S&P Mid-Cap ETF 0.2%
Value $1.144M Shares 6,396 Share Price $178.86 * Est. Cost/Share $34.52 Unrealized @ Report Date +3.6%
— Owens Ill Inc. 0.2%
Value $1.137M Shares 45,182 Share Price $25.16 Est. Cost/Share $20.37 Unrealized @ Report Date —
MET Metlife, Inc. 0.2%
Value $1.131M Shares 21,780 Share Price $51.93 * Est. Cost/Share $35.34 Unrealized @ Report Date +10.8%
TROW Price T Rowe Associates Inc. 0.2%
Value $1.131M Shares 12,473 Share Price $90.68 * Est. Cost/Share $50.54 Unrealized @ Report Date +31.8%
ALL Allstate Corp. 0.2%
Value $1.129M Shares 12,279 Share Price $91.95 * Est. Cost/Share $47.35 Unrealized @ Report Date +60.9%
— Steuben Tr Co Hornell, NY 0.2%
Value $1.108M Shares 29,349 Share Price $37.75 Est. Cost/Share $35.46 Unrealized @ Report Date —
MDLZ Mondelez Intl Inc 0.2%
Value $1.099M Shares 27,037 Share Price $40.65 * Est. Cost/Share $28.59 Unrealized @ Report Date +16.8%
WMT Wal-Mart Stores Inc 0.2%
Value $1.085M Shares 13,881 Share Price $78.16 * Est. Cost/Share $20.03 Unrealized @ Report Date +13.8%
CMCSA Comcast Corp New Cl A 0.2%
Value $1.071M Shares 27,827 Share Price $38.49 * Est. Cost/Share $25.07 Unrealized @ Report Date +24.8%
ISRG Intuitive Surgical 0.2%
Value $1.069M Shares 1,022 Share Price $1045.99 * Est. Cost/Share $45.20 Unrealized @ Report Date +157.1%
— Unilever Nv New York Shs New 0.2%
Value $1.06M Shares 17,949 Share Price $59.06 Est. Cost/Share $51.44 Unrealized @ Report Date —
BRK/B Berkshire Hathaway Inc Cl B 0.2%
Value $998K Shares 5,443 Share Price $183.35 Est. Cost/Share $119.51 Unrealized @ Report Date +53.4%
SYK Stryker Corp. 0.2%
Value $994K Shares 6,998 Share Price $142.04 * Est. Cost/Share $69.58 Unrealized @ Report Date +86.7%
CNI Canadian Natl Ry Co 0.2%
Value $988K Shares 11,928 Share Price $82.83 * Est. Cost/Share $42.74 Unrealized @ Report Date +66.5%
MCHP Microchip Technology Inc. 0.2%
Value $968K Shares 10,784 Share Price $89.76 * Est. Cost/Share $15.42 Unrealized @ Report Date +150.0%
STT State Street Corp. 0.2%
Value $957K Shares 10,020 Share Price $95.51 * Est. Cost/Share $44.64 Unrealized @ Report Date +66.6%
— Walgreens Boots Alliance Inc 0.2%
Value $944K Shares 12,231 Share Price $77.18 Est. Cost/Share $84.46 Unrealized @ Report Date —
KHC Kraft Heinz Co 0.2%
Value $870K Shares 11,220 Share Price $77.54 * Est. Cost/Share $56.67 Unrealized @ Report Date -7.4%
IWF iShares Russell 1000 Growth 0.2%
Value $867K Shares 6,929 Share Price $125.13 * Est. Cost/Share $29.35 Unrealized @ Report Date +6.5%
— Kellogg Co 0.2%
Value $833K Shares 13,356 Share Price $62.37 * Est. Cost/Share $40.91 Unrealized @ Report Date +6.0%
ADP Automatic Data Processing Inc 0.2%
Value $824K Shares 7,538 Share Price $109.31 * Est. Cost/Share $53.07 Unrealized @ Report Date +73.0%
IEV MFC iShares Tr S&P Europe 350 0.2%
Value $793K Shares 16,923 Share Price $46.86 Est. Cost/Share $44.04 Unrealized @ Report Date +6.4%
ETN Eaton Corp PLC 0.1%
Value $780K Shares 10,161 Share Price $76.76 * Est. Cost/Share $48.76 Unrealized @ Report Date +33.6%
— Constellation Brands Inc Cl B 0.1%
Value $757K Shares 3,800 Share Price $199.21 Est. Cost/Share $52.32 Unrealized @ Report Date —
LLY Lilly Eli & Co 0.1%
Value $753K Shares 8,798 Share Price $85.59 * Est. Cost/Share $45.96 Unrealized @ Report Date +64.2%
TMO Thermo Fisher Scientific, Inc. 0.1%
Value $748K Shares 3,951 Share Price $189.32 * Est. Cost/Share $155.34 Unrealized @ Report Date +19.2%
IVV Ishares Core S P 500 ETF 0.1%
Value $740K Shares 2,927 Share Price $252.82 Est. Cost/Share $242.16 Unrealized @ Report Date +4.4%
PM Philip Morris Intl Inc 0.1%
Value $729K Shares 6,565 Share Price $111.04 * Est. Cost/Share $53.95 Unrealized @ Report Date +34.2%
MKC McCormick & Co Inc 0.1%
Value $722K Shares 7,030 Share Price $102.70 * Est. Cost/Share $28.20 Unrealized @ Report Date +55.2%
VLO Valero Energy 0.1%
Value $702K Shares 9,121 Share Price $76.97 * Est. Cost/Share $34.21 Unrealized @ Report Date +62.0%
UNP Union Pacific Corp 0.1%
Value $690K Shares 5,946 Share Price $116.04 * Est. Cost/Share $67.53 Unrealized @ Report Date +43.2%
DUK Duke Energy Corp New 0.1%
Value $676K Shares 8,061 Share Price $83.86 * Est. Cost/Share $52.23 Unrealized @ Report Date +14.7%
KSS Kohls Corp 0.1%
Value $668K Shares 14,643 Share Price $45.62 Est. Cost/Share $43.51 Unrealized @ Report Date +4.9%
MA Mastercard Inc Cl A 0.1%
Value $667K Shares 4,721 Share Price $141.28 * Est. Cost/Share $74.73 Unrealized @ Report Date +80.4%
NSRGY Nestle Adr 0.1%
Value $660K Shares 7,871 Share Price $83.85 Est. Cost/Share $69.97 Unrealized @ Report Date +20.1%
FTV Fortive Corp 0.1%
Value $655K Shares 9,253 Share Price $70.79 * Est. Cost/Share $31.88 Unrealized @ Report Date +35.4%
BAX Baxter International, Inc. 0.1%
Value $644K Shares 10,261 Share Price $62.76 * Est. Cost/Share $31.38 Unrealized @ Report Date +73.6%
MO Altria Group Inc 0.1%
Value $641K Shares 10,115 Share Price $63.37 * Est. Cost/Share $17.92 Unrealized @ Report Date +93.3%
IWP Ishares Russell Midcap Growth Index Fund 0.1%
Value $633K Shares 5,589 Share Price $113.26 * Est. Cost/Share $53.21 Unrealized @ Report Date +6.4%
SYY Sysco Corp 0.1%
Value $624K Shares 11,559 Share Price $53.98 * Est. Cost/Share $27.06 Unrealized @ Report Date +60.2%
BDX Becton Dickinson & Co 0.1%
Value $624K Shares 3,187 Share Price $195.80 * Est. Cost/Share $91.08 Unrealized @ Report Date +85.7%
— Jacobs Engineering Group,Inc. 0.1%
Value $618K Shares 10,611 Share Price $58.24 Est. Cost/Share $51.80 Unrealized @ Report Date —
IEMG Ishares Inc ETF 0.1%
Value $609K Shares 11,274 Share Price $54.02 Est. Cost/Share $49.34 Unrealized @ Report Date +9.5%
— Raytheon Co Com New 0.1%
Value $605K Shares 3,244 Share Price $186.50 Est. Cost/Share $103.33 Unrealized @ Report Date —
EWC Ishares MSCI Canada Index 0.1%
Value $596K Shares 20,581 Share Price $28.96 Est. Cost/Share $26.48 Unrealized @ Report Date +9.3%
ICE Intercontinental Exchange Inc 0.1%
Value $565K Shares 8,217 Share Price $68.76 * Est. Cost/Share $46.59 Unrealized @ Report Date +32.7%
FISV Fiserv Inc. 0.1%
Value $560K Shares 4,345 Share Price $128.88 * Est. Cost/Share $35.79 Unrealized @ Report Date +80.2%
LEN Lennar Corporation 0.1%
Value $560K Shares 10,602 Share Price $52.82 * Est. Cost/Share $34.18 Unrealized @ Report Date +34.6%
CAH Cardinal Health Inc. 0.1%
Value $557K Shares 8,325 Share Price $66.91 * Est. Cost/Share $63.31 Unrealized @ Report Date -17.2%
IWO Ishares Russell 2000 Growth 0.1%
Value $544K Shares 3,040 Share Price $178.95 Est. Cost/Share $164.60 Unrealized @ Report Date +8.7%
— Glaxo Smithkline Sponsored Adr 0.1%
Value $542K Shares 13,347 Share Price $40.61 Est. Cost/Share $43.84 Unrealized @ Report Date —
AMZN Amazon Com Inc 0.1%
Value $509K Shares 529 Share Price $962.19 * Est. Cost/Share $41.65 Unrealized @ Report Date +15.4%
AWK American Water Works Company 0.1%
Value $480K Shares 5,927 Share Price $80.99 * Est. Cost/Share $40.88 Unrealized @ Report Date +69.1%
FLOT Ishares Tr Floating Rate Note ETF 0.1%
Value $466K Shares 9,152 Share Price $50.92 Est. Cost/Share $50.85 Unrealized @ Report Date +0.2%
ZBH Zimmer Biomet Hldgs Inc 0.1%
Value $460K Shares 3,929 Share Price $117.08 * Est. Cost/Share $74.78 Unrealized @ Report Date +42.2%
USB US Bancorp Del New 0.1%
Value $456K Shares 8,502 Share Price $53.63 * Est. Cost/Share $25.44 Unrealized @ Report Date +52.8%
F Ford Motor Company 0.1%
Value $452K Shares 37,791 Share Price $11.96 * Est. Cost/Share $7.81 Unrealized @ Report Date -1.2%
UNH Unitedhealth Group Inc 0.1%
Value $450K Shares 2,299 Share Price $195.74 * Est. Cost/Share $83.38 Unrealized @ Report Date +106.0%
IWS Ishares Russell Midcap Value Index Fund 0.1%
Value $436K Shares 5,130 Share Price $84.99 Est. Cost/Share $83.21 Unrealized @ Report Date +2.1%
— IAC / Interactive Corp 0.1%
Value $425K Shares 3,611 Share Price $117.70 Est. Cost/Share $67.43 Unrealized @ Report Date —
URTH Ishares MSCI World ETF 0.1%
Value $423K Shares 5,026 Share Price $84.16 Est. Cost/Share $79.81 Unrealized @ Report Date +5.4%
— The Priceline Group Inc 0.1%
Value $421K Shares 230 Share Price $1830.43 Est. Cost/Share $1202.21 Unrealized @ Report Date —
CSX CSX Corp 0.1%
Value $413K Shares 7,605 Share Price $54.31 * Est. Cost/Share $7.29 Unrealized @ Report Date +122.0%
CHRW C H Robinson Worldwide Inc. New 0.1%
Value $409K Shares 5,373 Share Price $76.12 * Est. Cost/Share $47.31 Unrealized @ Report Date +32.6%
— Life Storage Inc REIT 0.1%
Value $407K Shares 4,979 Share Price $81.74 Est. Cost/Share $82.37 Unrealized @ Report Date —
RWR SPDR Dow Jones REIT ETF 0.1%
Value $406K Shares 4,384 Share Price $92.61 Est. Cost/Share $92.98 Unrealized @ Report Date -0.5%
ARTKX Artisan International Value Investor 0.1%
Value $402K Shares 10,293 Share Price $39.06 Est. Cost/Share $36.92 Unrealized @ Report Date —
ETR Entergy Corp 0.1%
Value $401K Shares 5,245 Share Price $76.45 * Est. Cost/Share $20.63 Unrealized @ Report Date +35.7%
IVE Ishares S&P 500 Value Index 0.1%
Value $394K Shares 3,652 Share Price $107.89 Est. Cost/Share $104.18 Unrealized @ Report Date +3.6%
EXPD Expeditors Intl Wash Inc 0.1%
Value $383K Shares 6,391 Share Price $59.93 * Est. Cost/Share $34.78 Unrealized @ Report Date +55.4%
ADBE Adobe Sys Inc. 0.1%
Value $379K Shares 2,543 Share Price $149.04 Est. Cost/Share $82.80 Unrealized @ Report Date +80.2%
BK Bank New York Mellon Corp 0.1%
Value $379K Shares 7,147 Share Price $53.03 * Est. Cost/Share $22.07 Unrealized @ Report Date +91.7%
ACN Accenture PLC 0.1%
Value $377K Shares 2,790 Share Price $135.13 * Est. Cost/Share $64.26 Unrealized @ Report Date +85.0%
— Royal Dutch Shell Plc Adr Cl A 0.1%
Value $377K Shares 6,218 Share Price $60.63 Est. Cost/Share $63.69 Unrealized @ Report Date —
C Citigroup Inc Com New 0.1%
Value $375K Shares 5,154 Share Price $72.76 * Est. Cost/Share $41.91 Unrealized @ Report Date +32.2%
YUM Yum Brands Inc. 0.1%
Value $374K Shares 5,086 Share Price $73.54 * Est. Cost/Share $56.12 Unrealized @ Report Date +12.9%
MKTX MarketAxess Holdings New 0.1%
Value $369K Shares 2,000 Share Price $184.50 * Est. Cost/Share $59.29 Unrealized @ Report Date +186.9%
FDX FedEx Corp. 0.1%
Value $368K Shares 1,632 Share Price $225.49 * Est. Cost/Share $145.09 Unrealized @ Report Date +35.3%
IEFA Ishares Tr Core MSCI 0.1%
Value $342K Shares 5,325 Share Price $64.23 Est. Cost/Share $60.36 Unrealized @ Report Date +6.3%
EXC Exelon Corp 0.1%
Value $340K Shares 9,034 Share Price $37.64 * Est. Cost/Share $16.53 Unrealized @ Report Date +22.1%
CB Chubb Limited 0.1%
Value $336K Shares 2,360 Share Price $142.37 * Est. Cost/Share $109.52 Unrealized @ Report Date +12.8%
— BB&T Corp 0.1%
Value $336K Shares 7,160 Share Price $46.93 Est. Cost/Share $38.64 Unrealized @ Report Date —
— Bard CR Inc 0.1%
Value $321K Shares 1,000 Share Price $321.00 Est. Cost/Share $189.09 Unrealized @ Report Date —
COST Costco Whsl Corp New 0.1%
Value $320K Shares 1,946 Share Price $164.44 * Est. Cost/Share $120.82 Unrealized @ Report Date +21.5%
IWN Ishares Russell 2000 Value 0.1%
Value $318K Shares 2,565 Share Price $123.98 Est. Cost/Share $117.56 Unrealized @ Report Date +5.6%
SYF Synchrony Financial 0.1%
Value $310K Shares 9,978 Share Price $31.07 * Est. Cost/Share $22.56 Unrealized @ Report Date +12.3%
GOVT Ishares Tr 0.1%
Value $307K Shares 12,145 Share Price $25.28 Est. Cost/Share $25.34 Unrealized @ Report Date -0.4%
D Dominion Energy Inc 0.1%
Value $307K Shares 3,987 Share Price $77.00 * Est. Cost/Share $35.53 Unrealized @ Report Date +50.3%
— TCF Financial Corp 0.1%
Value $299K Shares 17,532 Share Price $17.05 Est. Cost/Share $14.18 Unrealized @ Report Date —
LYBC Lyons Bancorp, Inc. 0.1%
Value $298K Shares 8,166 Share Price $36.49 * Est. Cost/Share $31.59 Unrealized @ Report Date +20.3%
ALLE Allegion PLC 0.1%
Value $296K Shares 3,424 Share Price $86.45 * Est. Cost/Share $73.06 Unrealized @ Report Date +7.1%
HIG Hartford Finl Svcs Grp 0.1%
Value $292K Shares 5,274 Share Price $55.37 * Est. Cost/Share $41.04 Unrealized @ Report Date +12.6%
AEP American Electric Power Co Inc 0.1%
Value $289K Shares 4,120 Share Price $70.15 * Est. Cost/Share $51.29 Unrealized @ Report Date +2.3%
SWK Stanley Black & Decker Inc 0.1%
Value $283K Shares 1,877 Share Price $150.77 * Est. Cost/Share $100.07 Unrealized @ Report Date +20.5%
MTB M&T Bk Corp 0.1%
Value $282K Shares 1,750 Share Price $161.14 * Est. Cost/Share $84.55 Unrealized @ Report Date +48.9%
IXUS Ishares Tr Core 0.1%
Value $274K Shares 4,486 Share Price $61.08 Est. Cost/Share $59.48 Unrealized @ Report Date +2.5%
ITW Illinois Tool Works Inc 0.1%
Value $272K Shares 1,840 Share Price $147.83 * Est. Cost/Share $97.16 Unrealized @ Report Date +24.9%
— CA Inc. 0.1%
Value $267K Shares 8,000 Share Price $33.38 Est. Cost/Share $32.48 Unrealized @ Report Date —
TR Tootsie Roll Inds Inc 0.1%
Value $266K Shares 6,994 Share Price $38.03 * Est. Cost/Share $23.67 Unrealized @ Report Date +34.5%
ENB Enbridge Inc 0.1%
Value $265K Shares 6,340 Share Price $41.80 * Est. Cost/Share $24.73 Unrealized @ Report Date +1.8%
— Xerox Corporation New 0.0%
Value $262K Shares 7,859 Share Price $33.34 Est. Cost/Share $28.78 Unrealized @ Report Date —
TXT Textron Inc 0.0%
Value $262K Shares 4,865 Share Price $53.85 Est. Cost/Share $43.16 Unrealized @ Report Date +23.5%
IVW Ishares S&P 500 Growth Index 0.0%
Value $261K Shares 1,820 Share Price $143.41 * Est. Cost/Share $33.89 Unrealized @ Report Date +5.8%
AIG Amern Intl Group Inc New 0.0%
Value $260K Shares 4,230 Share Price $61.47 * Est. Cost/Share $45.62 Unrealized @ Report Date +8.8%
USMV Ishares Tr MSCI USA Mini USA ETF 0.0%
Value $259K Shares 5,138 Share Price $50.41 Est. Cost/Share $48.70 Unrealized @ Report Date +3.4%
IJR Ishares TR Core S&P Small-Cap ETF 0.0%
Value $250K Shares 3,363 Share Price $74.34 Est. Cost/Share $69.24 Unrealized @ Report Date +7.2%
HEDJ WisdomTree Europe Hedged Equity Fd 0.0%
Value $249K Shares 3,843 Share Price $64.79 * Est. Cost/Share $32.39 Unrealized @ Report Date -0.1%
CBU Community Bank System Inc 0.0%
Value $247K Shares 4,463 Share Price $55.34 * Est. Cost/Share $43.20 Unrealized @ Report Date +1.0%
NVS Novartis Ag Sponsored Adr 0.0%
Value $247K Shares 2,873 Share Price $85.97 Est. Cost/Share $74.26 Unrealized @ Report Date +15.6%
IWV Ishares Tr Russell 3000 0.0%
Value $246K Shares 1,651 Share Price $149.00 Est. Cost/Share $142.14 Unrealized @ Report Date +5.0%
— Harris Corp Del 0.0%
Value $241K Shares 1,833 Share Price $131.48 Est. Cost/Share $131.48 Unrealized @ Report Date —
— Bank of the Ozarks, Inc. 0.0%
Value $235K Shares 4,901 Share Price $47.95 Est. Cost/Share $52.24 Unrealized @ Report Date —
PCG PG & E Corp 0.0%
Value $234K Shares 3,436 Share Price $68.10 Est. Cost/Share $52.19 Unrealized @ Report Date +29.0%
BP BP Plc Sponsored Adr 0.0%
Value $231K Shares 6,012 Share Price $38.42 Est. Cost/Share $35.33 Unrealized @ Report Date +8.8%
XLV Heatlh Care SPDR ETF 0.0%
Value $231K Shares 2,822 Share Price $81.86 Est. Cost/Share $76.19 Unrealized @ Report Date +7.3%
MAR Marriott International Inc Class A 0.0%
Value $226K Shares 2,052 Share Price $110.14 * Est. Cost/Share $92.93 Unrealized @ Report Date +10.7%
AMP Ameriprise Finl Inc. 0.0%
Value $224K Shares 1,509 Share Price $148.44 * Est. Cost/Share $118.64 Unrealized @ Report Date +6.6%
ROST Ross Stores Inc 0.0%
Value $221K Shares 3,421 Share Price $64.60 * Est. Cost/Share $56.07 Unrealized @ Report Date +6.1%
WM Waste Mgmt Inc New 0.0%
Value $217K Shares 2,772 Share Price $78.28 * Est. Cost/Share $60.93 Unrealized @ Report Date +11.4%
CMI Cummins Engine Co Inc 0.0%
Value $214K Shares 1,272 Share Price $168.24 * Est. Cost/Share $105.31 Unrealized @ Report Date +28.6%
— National Oilwell Varco, Inc. 0.0%
Value $210K Shares 5,870 Share Price $35.78 Est. Cost/Share $35.78 Unrealized @ Report Date —
AME Ametek Inc 0.0%
Value $208K Shares 3,150 Share Price $66.03 * Est. Cost/Share $59.75 Unrealized @ Report Date +4.6%
FITB Fifth Third Bancorp 0.0%
Value $207K Shares 7,410 Share Price $27.94 * Est. Cost/Share $19.45 Unrealized @ Report Date +6.1%
CCL Carnival Corp 0.0%
Value $204K Shares 3,158 Share Price $64.60 * Est. Cost/Share $56.43 Unrealized @ Report Date +4.6%
PYPL Paypal Hldgs Inc 0.0%
Value $202K Shares 3,160 Share Price $63.92 Est. Cost/Share $59.77 Unrealized @ Report Date +6.9%
MAS Masco Industries Inc 0.0%
Value $202K Shares 5,186 Share Price $38.95 * Est. Cost/Share $33.12 Unrealized @ Report Date +3.5%
JSOSX JP Morgan Strategic Income Opps- Select 0.0%
Value $187K Shares 16,019 Share Price $11.67 Est. Cost/Share $11.67 Unrealized @ Report Date —
PIGIX Pimco Inv Grade Corp Bond Instl 0.0%
Value $160K Shares 15,019 Share Price $10.65 Est. Cost/Share $10.65 Unrealized @ Report Date —
— UIT Hutton Tel 0.0%
Value $61,000 Shares 15,000 Share Price $4.07 Est. Cost/Share $3.73 Unrealized @ Report Date —
NOK Nokia Corp Sponsored Finland Adr 0.0%
Value $60,000 Shares 10,000 Share Price $6.00 Est. Cost/Share $7.68 Unrealized @ Report Date -22.1%
— JCI Limited Zar0.01 0.0%
Value $29,000 Shares 29,442 Share Price $0.98 Est. Cost/Share — Unrealized @ Report Date —