CIK: 0001535588 · Show all filings
Period: Q3 2015 (← Previous) (Next →)
Filing Date: Sep 14, 2016
Total Value ($000): $3,900,152 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 3,222,700 | $617,566 | 15.8% | $201.29 | — | Call | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 2,659,200 | $509,582 | 13.1% | $201.29 | — | Put | 78462F103 |
| IWM | ISHARES TR | 669,900 | $73,153 | 1.9% | — | — | Put | 464287655 |
| IWM | ISHARES TR | 471,300 | $51,466 | 1.3% | — | — | Call | 464287655 |
| — | POWERSHARES QQQ TRUST | 473,100 | $48,143 | 1.2% | $101.75 | — | Put | 73935A104 |
| AMZN | AMAZON COM INC | 76,200 | $39,006 | 1.0% | $25.28 | 0.0% | Put | 023135106 |
| — | GOOGLE INC | 59,800 | $38,175 | 1.0% | $580.94 | — | Put | 38259P508 |
| — | POWERSHARES QQQ TRUST | 364,300 | $37,071 | 1.0% | $101.75 | — | Call | 73935A104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 46,400 | $33,420 | 0.9% | $13.57 | +4.8% | Put | 169656105 |
| XLF | SELECT SECTOR SPDR TR | 1,275,100 | $28,894 | 0.7% | — | — | Put | 81369Y605 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 153,100 | $24,897 | 0.6% | $162.60 | — | Put | 78467X109 |
| — | PRICELINE GRP INC | 20,000 | $24,737 | 0.6% | $1236.70 | — | Put | 741503403 |
| PEP | PEPSICO INC | 237,100 | $22,359 | 0.6% | $68.06 | +2.1% | Put | 713448108 |
| NKE | NIKE INC | 177,800 | $21,864 | 0.6% | $43.17 | +14.9% | Put | 654106103 |
| — | MARKET VECTORS ETF TR | 1,579,300 | $21,700 | 0.6% | $14.91 | — | Put | 57060U100 |
| — | WALGREENS BOOTS ALLIANCE INC | 251,000 | $20,858 | 0.5% | $81.96 | — | Put | 931427108 |
| META | FACEBOOK INC | 223,000 | $20,048 | 0.5% | $89.33 | +2.0% | Put | 30303M102 |
| MSFT | MICROSOFT CORP | 418,000 | $18,501 | 0.5% | $39.29 | -1.0% | Put | 594918104 |
| C | CITIGROUP INC | 365,700 | $18,142 | 0.5% | $39.47 | +3.3% | Put | 172967424 |
| BIIB | BIOGEN INC | 59,200 | $17,275 | 0.4% | $330.23 | 0.0% | Put | 09062X103 |
| BAC | BANK AMER CORP | 1,089,200 | $16,970 | 0.4% | $13.45 | 0.0% | Put | 060505104 |
| V | VISA INC | 242,800 | $16,913 | 0.4% | $61.95 | +7.2% | Put | 92826C839 |
| JPM | JPMORGAN CHASE & CO | 276,100 | $16,834 | 0.4% | $48.09 | +3.2% | Put | 46625H100 |
| AAPL | APPLE INC | 146,500 | $16,159 | 0.4% | $28.55 | -7.9% | Put | 037833100 |
| CVX | CHEVRON CORP NEW | 195,700 | $15,437 | 0.4% | $66.45 | -19.0% | Call | 166764100 |
| INTC | INTEL CORP | 507,500 | $15,296 | 0.4% | $23.26 | -2.7% | Put | 458140100 |
| MCD | MCDONALDS CORP | 148,600 | $14,642 | 0.4% | $71.99 | +4.7% | Put | 580135101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 100,300 | $14,540 | 0.4% | $97.21 | -1.9% | Put | 459200101 |
| UNH | UNITEDHEALTH GROUP INC | 118,600 | $13,759 | 0.4% | $101.20 | 0.0% | Put | 91324P102 |
| — | SPDR SERIES TRUST | 418,600 | $13,747 | 0.4% | $32.84 | — | Call | 78464A730 |
| KO | COCA COLA CO | 342,100 | $13,725 | 0.4% | $29.09 | -0.9% | Put | 191216100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 153,600 | $13,684 | 0.4% | $77.56 | 0.0% | Put | V7780T103 |
| HD | HOME DEPOT INC | 117,500 | $13,570 | 0.3% | $85.33 | +6.0% | Put | 437076102 |
| — | RAYTHEON CO | 123,800 | $13,526 | 0.3% | $106.82 | — | Put | 755111507 |
| GILD | GILEAD SCIENCES INC | 137,500 | $13,501 | 0.3% | — | — | Put | 375558103 |
| AMGN | AMGEN INC | 95,800 | $13,251 | 0.3% | $116.24 | 0.0% | Put | 031162100 |
| T | AT&T INC | 405,600 | $13,214 | 0.3% | $12.21 | +0.4% | Put | 00206R102 |
| JNJ | JOHNSON & JOHNSON | 141,200 | $13,181 | 0.3% | $73.62 | -1.5% | Put | 478160104 |
| BIDU | BAIDU INC | 95,900 | $13,178 | 0.3% | — | — | Call | 056752108 |
| AXP | AMERICAN EXPRESS CO | 174,000 | $12,899 | 0.3% | $70.75 | -6.4% | Put | 025816109 |
| MA | MASTERCARD INC | 138,500 | $12,482 | 0.3% | $73.95 | +19.4% | Put | 57636Q104 |
| INTC | INTEL CORP | 408,800 | $12,321 | 0.3% | $23.26 | -2.7% | Call | 458140100 |
| META | FACEBOOK INC | 130,200 | $11,705 | 0.3% | $89.33 | +2.0% | Call | 30303M102 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 71,500 | $11,627 | 0.3% | $162.60 | — | Call | 78467X109 |
| C | CITIGROUP INC | 231,100 | $11,465 | 0.3% | $39.47 | +3.3% | Call | 172967424 |
| JPM | JPMORGAN CHASE & CO | 179,500 | $10,944 | 0.3% | $48.09 | +3.2% | Call | 46625H100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 82,900 | $10,810 | 0.3% | $143.50 | -4.5% | Put | 084670702 |
| NFLX | NETFLIX INC | 103,500 | $10,687 | 0.3% | $9.18 | +17.0% | Put | 64110L106 |
| KMB | KIMBERLY CLARK CORP | 95,600 | $10,424 | 0.3% | $75.95 | +1.9% | Put | 494368103 |
| HAL | HALLIBURTON CO | 291,800 | $10,315 | 0.3% | $32.23 | -0.2% | Put | 406216101 |
| AEP | AMERICAN ELEC PWR INC | 180,600 | $10,269 | 0.3% | $39.66 | -3.1% | Put | 025537101 |
| PG | PROCTER & GAMBLE CO | 142,500 | $10,251 | 0.3% | $59.93 | -6.0% | Put | 742718109 |
| — | GOOGLE INC | 15,900 | $10,150 | 0.3% | $580.94 | — | Call | 38259P508 |
| AMGN | AMGEN INC | 72,700 | $10,056 | 0.3% | $116.24 | 0.0% | Call | 031162100 |
| MRK | MERCK & CO INC NEW | 198,800 | $9,819 | 0.3% | $39.42 | -2.6% | Put | 58933Y105 |
| GILD | GILEAD SCIENCES INC | 98,300 | $9,652 | 0.2% | — | — | Call | 375558103 |
| — | MARKET VECTORS ETF TR | 687,800 | $9,450 | 0.2% | $14.91 | — | Call | 57060U100 |
| ORCL | ORACLE CORP | 256,100 | $9,250 | 0.2% | $36.97 | -11.0% | Put | 68389X105 |
| — | HEWLETT PACKARD CO | 357,300 | $9,150 | 0.2% | $31.66 | — | Put | 428236103 |
| PM | PHILIP MORRIS INTL INC | 113,800 | $9,028 | 0.2% | $48.90 | 0.0% | Call | 718172109 |
| WMT | WAL-MART STORES INC | 138,100 | $8,954 | 0.2% | $20.98 | -9.9% | Put | 931142103 |
| CSCO | CISCO SYS INC | 334,500 | $8,781 | 0.2% | $17.71 | +10.5% | Put | 17275R102 |
| T | AT&T INC | 268,400 | $8,744 | 0.2% | $12.21 | +0.4% | Call | 00206R102 |
| DEO | DIAGEO P L C | 81,100 | $8,742 | 0.2% | $114.75 | — | Put | 25243Q205 |
| NVS | NOVARTIS A G | 89,900 | $8,264 | 0.2% | $92.21 | — | Put | 66987V109 |
| KO | COCA COLA CO | 203,500 | $8,164 | 0.2% | $29.09 | -0.9% | Call | 191216100 |
| — | GENERAL ELECTRIC CO | 321,200 | $8,101 | 0.2% | $26.29 | — | Call | 369604103 |
| MDLZ | MONDELEZ INTL INC | 191,800 | $8,031 | 0.2% | $28.87 | +17.9% | Put | 609207105 |
| — | TESORO CORP | 81,700 | $7,945 | 0.2% | $84.47 | — | Put | 881609101 |
| XLU | SELECT SECTOR SPDR TR | 182,800 | $7,913 | 0.2% | $41.82 | — | Call | 81369Y886 |
| BABA | ALIBABA GROUP HLDG LTD | 134,000 | $7,902 | 0.2% | — | — | Call | 01609W102 |
| TGT | TARGET CORP | 99,200 | $7,803 | 0.2% | $58.10 | +0.9% | Put | 87612E106 |
| CSCO | CISCO SYS INC | 297,200 | $7,802 | 0.2% | $17.71 | +10.5% | Call | 17275R102 |
| — | ROYAL DUTCH SHELL PLC | 161,700 | $7,663 | 0.2% | $60.36 | — | Put | 780259206 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 10,600 | $7,635 | 0.2% | $13.57 | +4.8% | Call | 169656105 |
| SBUX | STARBUCKS CORP | 133,300 | $7,577 | 0.2% | $38.87 | +16.6% | Call | 855244109 |
| COP | CONOCOPHILLIPS | 154,800 | $7,424 | 0.2% | $50.21 | -26.7% | Put | 20825C104 |
| MDT | MEDTRONIC PLC | 109,400 | $7,323 | 0.2% | $58.67 | -2.9% | Put | G5960L103 |
| MKL | MARKEL CORP | 9,100 | $7,297 | 0.2% | $777.66 | +8.8% | Put | 570535104 |
| NUE | NUCOR CORP | 193,200 | $7,255 | 0.2% | $36.58 | -8.4% | Call | 670346105 |
| — | HEWLETT PACKARD CO | 278,300 | $7,127 | 0.2% | $31.66 | — | Call | 428236103 |
| HAL | HALLIBURTON CO | 200,300 | $7,081 | 0.2% | $32.23 | -0.2% | Call | 406216101 |
| CAT | CATERPILLAR INC DEL | 106,500 | $6,961 | 0.2% | $59.11 | 0.0% | Put | 149123101 |
| — | LINKEDIN CORP | 36,200 | $6,883 | 0.2% | $206.60 | — | Put | 53578A108 |
| SNA | SNAP ON INC | 45,400 | $6,853 | 0.2% | $124.01 | +1.3% | Put | 833034101 |
| AAL | AMERICAN AIRLS GROUP INC | 173,700 | $6,745 | 0.2% | $43.35 | -9.8% | Put | 02376R102 |
| BA | BOEING CO | 51,200 | $6,705 | 0.2% | $128.84 | -4.3% | Put | 097023105 |
| BA | BOEING CO | 50,800 | $6,652 | 0.2% | $128.84 | -4.3% | Call | 097023105 |
| EXPE | EXPEDIA INC DEL | 56,500 | $6,649 | 0.2% | — | — | Call | 30212P303 |
| HD | HOME DEPOT INC | 57,200 | $6,606 | 0.2% | $85.33 | +6.0% | Call | 437076102 |
| — | ROYAL DUTCH SHELL PLC | 137,521 | $6,517 | 0.2% | $60.36 | — | SPONS ADR A | 780259206 |
| LYB | LYONDELLBASELL INDUSTRIES N | 78,000 | $6,502 | 0.2% | — | — | Call | N53745100 |
| ED | CONSOLIDATED EDISON INC | 97,000 | $6,484 | 0.2% | $41.02 | +5.9% | Put | 209115104 |
| SWK | STANLEY BLACK & DECKER INC | 66,500 | $6,449 | 0.2% | $78.10 | +0.9% | Put | 854502101 |
| — | TWITTER INC | 238,100 | $6,414 | 0.2% | $36.22 | — | Put | 90184L102 |
| LVS | LAS VEGAS SANDS CORP | 168,000 | $6,379 | 0.2% | $37.74 | -0.0% | Call | 517834107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 43,858 | $6,358 | 0.2% | $97.21 | -1.9% | COM | 459200101 |
| JNJ | JOHNSON & JOHNSON | 67,851 | $6,334 | 0.2% | $73.62 | -1.5% | COM | 478160104 |
| PEP | PEPSICO INC | 66,900 | $6,309 | 0.2% | $68.06 | +2.1% | Call | 713448108 |
| — | L BRANDS INC | 68,700 | $6,192 | 0.2% | $94.32 | — | Call | 501797104 |
| — | PRICELINE GRP INC | 5,000 | $6,184 | 0.2% | $1236.70 | — | Call | 741503403 |
| NUE | NUCOR CORP | 164,600 | $6,181 | 0.2% | $36.58 | -8.4% | Put | 670346105 |
| EBAY | EBAY INC | 245,100 | $5,990 | 0.2% | $22.28 | +7.4% | Put | 278642103 |
| ORCL | ORACLE CORP | 165,800 | $5,989 | 0.2% | $36.97 | -11.0% | Call | 68389X105 |
| PG | PROCTER & GAMBLE CO | 82,300 | $5,921 | 0.2% | $59.93 | -6.0% | Call | 742718109 |
| FDX | FEDEX CORP | 41,100 | $5,918 | 0.2% | $137.74 | -1.1% | Put | 31428X106 |
| — | POWERSHARES QQQ TRUST | 58,131 | $5,915 | 0.2% | $101.75 | — | UNIT SER 1 | 73935A104 |
| — | VMWARE INC | 75,000 | $5,909 | 0.2% | $81.76 | — | Put | 928563402 |
| REGN | REGENERON PHARMACEUTICALS | 12,700 | $5,907 | 0.2% | $520.77 | +2.6% | Call | 75886F107 |
| BAC | BANK AMER CORP | 378,000 | $5,889 | 0.2% | $13.45 | 0.0% | Call | 060505104 |
| AXP | AMERICAN EXPRESS CO | 79,100 | $5,864 | 0.2% | $70.75 | -6.4% | Call | 025816109 |
| — | LINKEDIN CORP | 30,800 | $5,856 | 0.2% | $206.60 | — | Call | 53578A108 |
| — | BARCLAYS BK PLC | 224,500 | $5,754 | 0.1% | $25.60 | — | Put | 06742E711 |
| CL | COLGATE PALMOLIVE CO | 90,400 | $5,737 | 0.1% | $52.27 | -1.8% | Put | 194162103 |
| — | AETNA INC NEW | 52,200 | $5,711 | 0.1% | $106.56 | — | Put | 00817Y108 |
| BP | BP PLC | 185,300 | $5,663 | 0.1% | $39.96 | — | Call | 055622104 |
| — | SPDR SERIES TRUST | 171,600 | $5,635 | 0.1% | $32.84 | — | Put | 78464A730 |
| MCD | MCDONALDS CORP | 57,000 | $5,616 | 0.1% | $71.99 | +4.7% | Call | 580135101 |
| — | MARKET VECTORS ETF TR | 408,037 | $5,606 | 0.1% | $14.91 | — | GOLD MINER ETF | 57060U100 |
| UPS | UNITED PARCEL SERVICE INC | 56,600 | $5,586 | 0.1% | $67.72 | +0.1% | Put | 911312106 |
| PM | PHILIP MORRIS INTL INC | 70,100 | $5,561 | 0.1% | $48.90 | 0.0% | Put | 718172109 |
| UNP | UNION PAC CORP | 62,600 | $5,534 | 0.1% | $81.98 | -12.0% | Put | 907818108 |
| AMZN | AMAZON COM INC | 10,800 | $5,528 | 0.1% | $25.28 | 0.0% | Call | 023135106 |
| LEN | LENNAR CORP | 114,300 | $5,501 | 0.1% | $41.39 | +7.8% | Put | 526057104 |
| CVX | CHEVRON CORP NEW | 69,100 | $5,451 | 0.1% | $66.45 | -19.0% | Put | 166764100 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 33,200 | $5,423 | 0.1% | $147.77 | +11.4% | Put | 90384S303 |
| MRK | MERCK & CO INC NEW | 109,304 | $5,399 | 0.1% | $39.42 | -2.6% | COM | 58933Y105 |
| PRU | PRUDENTIAL FINL INC | 70,800 | $5,396 | 0.1% | $51.79 | +2.3% | Put | 744320102 |
| PNC | PNC FINL SVCS GROUP INC | 59,600 | $5,316 | 0.1% | $67.68 | 0.0% | Call | 693475105 |
| — | SHIRE PLC | 25,800 | $5,295 | 0.1% | $210.29 | — | Put | 82481R106 |
| WYNN | WYNN RESORTS LTD | 99,300 | $5,275 | 0.1% | $129.78 | -41.6% | Call | 983134107 |
| CL | COLGATE PALMOLIVE CO | 83,100 | $5,274 | 0.1% | $52.27 | -1.8% | Call | 194162103 |
| MSFT | MICROSOFT CORP | 118,800 | $5,258 | 0.1% | $39.29 | -1.0% | Call | 594918104 |
| HOG | HARLEY DAVIDSON INC | 95,000 | $5,216 | 0.1% | $62.84 | -10.2% | Put | 412822108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 39,914 | $5,205 | 0.1% | $143.50 | -4.5% | CL B NEW | 084670702 |
| AAL | AMERICAN AIRLS GROUP INC | 132,900 | $5,161 | 0.1% | $43.35 | -9.8% | Call | 02376R102 |
| GS | GOLDMAN SACHS GROUP INC | 29,600 | $5,143 | 0.1% | — | — | Put | 38141G104 |
| ADBE | ADOBE SYS INC | 62,500 | $5,139 | 0.1% | $81.07 | 0.0% | Put | 00724F101 |
| — | ACTIVISION BLIZZARD INC | 165,400 | $5,109 | 0.1% | $26.19 | — | Put | 00507V109 |
| MCK | MCKESSON CORP | 27,400 | $5,070 | 0.1% | $195.10 | +0.3% | Put | 58155Q103 |
| HSY | HERSHEY CO | 54,900 | $5,044 | 0.1% | $76.31 | -6.9% | Put | 427866108 |
| ALK | ALASKA AIR GROUP INC | 62,100 | $4,934 | 0.1% | $58.45 | +20.4% | Put | 011659109 |
| — | SANDISK CORP | 90,800 | $4,933 | 0.1% | $58.22 | — | Put | 80004C101 |
| BP | BP PLC | 159,800 | $4,883 | 0.1% | $39.96 | — | Put | 055622104 |
| UAL | UNITED CONTL HLDGS INC | 91,900 | $4,875 | 0.1% | $43.09 | +30.9% | Call | 910047109 |
| EXPE | EXPEDIA INC DEL | 41,300 | $4,860 | 0.1% | — | — | Put | 30212P303 |
| — | MICHAEL KORS HLDGS LTD | 114,800 | $4,849 | 0.1% | $42.23 | — | Put | G60754101 |
| MDT | MEDTRONIC PLC | 72,400 | $4,847 | 0.1% | $58.67 | -2.9% | Call | G5960L103 |
| DVN | DEVON ENERGY CORP NEW | 127,900 | $4,744 | 0.1% | $35.14 | -10.3% | Put | 25179M103 |
| AEP | AMERICAN ELEC PWR INC | 82,200 | $4,674 | 0.1% | $39.66 | -3.1% | Call | 025537101 |
| DHI | D R HORTON INC | 159,200 | $4,674 | 0.1% | $24.18 | +8.6% | Put | 23331A109 |
| — | RAYTHEON CO | 42,200 | $4,611 | 0.1% | $106.82 | — | Call | 755111507 |
| — | SUNTRUST BKS INC | 120,200 | $4,596 | 0.1% | $38.24 | — | Put | 867914103 |
| IYR | ISHARES TR | 64,100 | $4,548 | 0.1% | $77.83 | — | Call | 464287739 |
| XLE | SELECT SECTOR SPDR TR | 74,300 | $4,547 | 0.1% | $66.05 | — | Put | 81369Y506 |
| UNP | UNION PAC CORP | 51,200 | $4,527 | 0.1% | $81.98 | -12.0% | Call | 907818108 |
| MRK | MERCK & CO INC NEW | 90,700 | $4,480 | 0.1% | $39.42 | -2.6% | Call | 58933Y105 |
| HCA | HCA HOLDINGS INC | 57,600 | $4,456 | 0.1% | $72.86 | +13.0% | Put | 40412C101 |
| — | XILINX INC | 105,100 | $4,456 | 0.1% | $42.40 | — | Put | 983919101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 30,600 | $4,436 | 0.1% | $97.21 | -1.9% | Call | 459200101 |
| WMT | WAL-MART STORES INC | 68,300 | $4,429 | 0.1% | $20.98 | -9.9% | Call | 931142103 |
| — | REYNOLDS AMERICAN INC | 99,400 | $4,400 | 0.1% | $51.96 | — | Call | 761713106 |
| XLK | SELECT SECTOR SPDR TR | 111,400 | $4,400 | 0.1% | $38.61 | — | Put | 81369Y803 |
| MU | MICRON TECHNOLOGY INC | 292,700 | $4,385 | 0.1% | $26.76 | -37.3% | Put | 595112103 |
| — | CONCHO RES INC | 44,500 | $4,374 | 0.1% | $98.29 | — | Put | 20605P101 |
| — | CELGENE CORP | 40,200 | $4,348 | 0.1% | $109.72 | — | Put | 151020104 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 48,400 | $4,312 | 0.1% | $77.56 | 0.0% | Call | V7780T103 |
| NVS | NOVARTIS A G | 46,889 | $4,310 | 0.1% | $92.21 | — | SPONSORED ADR | 66987V109 |
| ABBV | ABBVIE INC | 78,800 | $4,288 | 0.1% | $42.33 | +0.4% | Put | 00287Y109 |
| EXC | EXELON CORP | 142,100 | $4,220 | 0.1% | $16.43 | -5.3% | Call | 30161N101 |
| UNH | UNITEDHEALTH GROUP INC | 36,300 | $4,211 | 0.1% | $101.20 | 0.0% | Call | 91324P102 |
| WHR | WHIRLPOOL CORP | 28,500 | $4,197 | 0.1% | $181.51 | -6.8% | Put | 963320106 |
| NFLX | NETFLIX INC | 40,600 | $4,192 | 0.1% | $9.18 | +17.0% | Call | 64110L106 |
| NVDA | NVIDIA CORP | 169,500 | $4,178 | 0.1% | $0.52 | +0.0% | Put | 67066G104 |
| PNC | PNC FINL SVCS GROUP INC | 46,200 | $4,121 | 0.1% | $67.68 | 0.0% | Put | 693475105 |
| CHRW | C H ROBINSON WORLDWIDE INC | 60,500 | $4,101 | 0.1% | $54.59 | -3.9% | Put | 12541W209 |
| AMZN | AMAZON COM INC | 7,989 | $4,089 | 0.1% | $25.28 | 0.0% | COM | 023135106 |
| UPS | UNITED PARCEL SERVICE INC | 41,400 | $4,086 | 0.1% | $67.72 | +0.1% | Call | 911312106 |
| EOG | EOG RES INC | 56,100 | $4,084 | 0.1% | $66.21 | -13.7% | Put | 26875P101 |
| XLF | SELECT SECTOR SPDR TR | 179,700 | $4,072 | 0.1% | — | — | Call | 81369Y605 |
| LVS | LAS VEGAS SANDS CORP | 107,000 | $4,063 | 0.1% | $37.74 | -0.0% | Put | 517834107 |
| HON | HONEYWELL INTL INC | 42,900 | $4,062 | 0.1% | — | — | Put | 438516106 |
| — | GOLDCORP INC NEW | 323,500 | $4,050 | 0.1% | $20.88 | — | Put | 380956409 |
| AAPL | APPLE INC | 36,600 | $4,037 | 0.1% | $28.55 | -7.9% | Call | 037833100 |
| TGT | TARGET CORP | 51,300 | $4,035 | 0.1% | $58.10 | +0.9% | Call | 87612E106 |
| — | TIFFANY & CO NEW | 52,000 | $4,015 | 0.1% | $78.94 | — | Put | 886547108 |
| FCX | FREEPORT-MCMORAN INC | 413,300 | $4,005 | 0.1% | $10.82 | 0.0% | Put | 35671D857 |
| MPC | MARATHON PETE CORP | 84,700 | $3,924 | 0.1% | $37.21 | 0.0% | Call | 56585A102 |
| PRU | PRUDENTIAL FINL INC | 51,400 | $3,917 | 0.1% | $51.79 | +2.3% | Call | 744320102 |
| KMX | CARMAX INC | 65,500 | $3,885 | 0.1% | $66.31 | -5.5% | Put | 143130102 |
| — | AETNA INC NEW | 35,500 | $3,884 | 0.1% | $106.56 | — | Call | 00817Y108 |
| — | NATIONAL OILWELL VARCO INC | 102,100 | $3,844 | 0.1% | — | — | Put | 637071101 |
| SU | SUNCOR ENERGY INC NEW | 143,400 | $3,832 | 0.1% | $23.91 | -22.4% | Put | 867224107 |
| TSLA | TESLA MTRS INC | 15,400 | $3,825 | 0.1% | $13.31 | +27.6% | Call | 88160R101 |
| — | MARATHON OIL CORP | 248,300 | $3,824 | 0.1% | $23.49 | — | Put | 565849106 |
| — | CELGENE CORP | 35,200 | $3,808 | 0.1% | $109.72 | — | Call | 151020104 |
| QCOM | QUALCOMM INC | 70,700 | $3,799 | 0.1% | $50.37 | -12.4% | Put | 747525103 |
| MDLZ | MONDELEZ INTL INC | 90,000 | $3,768 | 0.1% | $28.87 | +17.9% | Call | 609207105 |
| STT | STATE STR CORP | 55,900 | $3,757 | 0.1% | $55.29 | +0.0% | Put | 857477103 |
| — | SHIRE PLC | 18,276 | $3,751 | 0.1% | $210.29 | — | SPONSORED ADR | 82481R106 |
| TSLA | TESLA MTRS INC | 15,000 | $3,726 | 0.1% | $13.31 | +27.6% | Put | 88160R101 |
| AMGN | AMGEN INC | 26,843 | $3,713 | 0.1% | $116.24 | 0.0% | COM | 031162100 |
| — | DOW CHEM CO | 86,900 | $3,685 | 0.1% | $51.56 | — | Call | 260543103 |
| LLY | LILLY ELI & CO | 43,900 | $3,674 | 0.1% | $70.47 | 0.0% | Put | 532457108 |
| DIS | DISNEY WALT CO | 35,700 | $3,649 | 0.1% | $86.92 | +14.7% | Call | 254687106 |
| DEO | DIAGEO P L C | 33,711 | $3,634 | 0.1% | $114.75 | — | SPON ADR NEW | 25243Q205 |
| — | HARMAN INTL INDS INC | 37,400 | $3,590 | 0.1% | $108.83 | — | Put | 413086109 |
| ZION | ZIONS BANCORPORATION | 130,000 | $3,580 | 0.1% | $29.58 | +0.2% | Put | 989701107 |
| META | FACEBOOK INC | 39,652 | $3,565 | 0.1% | $89.33 | +2.0% | CL A | 30303M102 |
| FITB | FIFTH THIRD BANCORP | 188,200 | $3,559 | 0.1% | $14.03 | +0.8% | Put | 316773100 |
| URI | UNITED RENTALS INC | 58,000 | $3,483 | 0.1% | $105.92 | -36.5% | Call | 911363109 |
| — | SEAGATE TECHNOLOGY PLC | 77,200 | $3,459 | 0.1% | — | — | Call | G7945M107 |
| — | WALGREENS BOOTS ALLIANCE INC | 41,600 | $3,457 | 0.1% | $81.96 | — | Call | 931427108 |
| XLP | SELECT SECTOR SPDR TR | 72,900 | $3,440 | 0.1% | — | — | Call | 81369Y308 |
| AKAM | AKAMAI TECHNOLOGIES INC | 49,700 | $3,432 | 0.1% | $68.67 | +5.0% | Put | 00971T101 |
| AFL | AFLAC INC | 59,000 | $3,430 | 0.1% | $24.64 | -3.8% | Call | 001055102 |
| — | GENERAL ELECTRIC CO | 134,500 | $3,392 | 0.1% | $26.29 | — | Put | 369604103 |
| HAL | HALLIBURTON CO | 95,905 | $3,390 | 0.1% | $32.23 | -0.2% | COM | 406216101 |
| WHR | WHIRLPOOL CORP | 22,900 | $3,372 | 0.1% | $181.51 | -6.8% | Call | 963320106 |
| NEM | NEWMONT MINING CORP | 209,700 | $3,370 | 0.1% | $17.55 | -20.1% | Put | 651639106 |
| ADI | ANALOG DEVICES INC | 59,700 | $3,368 | 0.1% | $48.23 | -2.2% | Put | 032654105 |
| AVB | AVALONBAY CMNTYS INC | 19,200 | $3,357 | 0.1% | — | — | Call | 053484101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 59,200 | $3,342 | 0.1% | $58.61 | — | Put | 881624209 |
| — | DR PEPPER SNAPPLE GROUP INC | 42,000 | $3,320 | 0.1% | $78.41 | — | Call | 26138E109 |
| — | UNITED TECHNOLOGIES CORP | 36,000 | $3,204 | 0.1% | $113.83 | — | Put | 913017109 |
| TS | TENARIS S A | 132,600 | $3,197 | 0.1% | — | — | Call | 88031M109 |
| CMCSA | COMCAST CORP NEW | 56,000 | $3,185 | 0.1% | $22.98 | +1.6% | Call | 20030N101 |
| BIIB | BIOGEN INC | 10,900 | $3,181 | 0.1% | $330.23 | 0.0% | Call | 09062X103 |
| — | E M C CORP MASS | 131,000 | $3,165 | 0.1% | $24.17 | — | Put | 268648102 |
| CF | CF INDS HLDGS INC | 70,200 | $3,152 | 0.1% | $43.41 | -0.1% | Put | 125269100 |
| NEE | NEXTERA ENERGY INC | 32,200 | $3,141 | 0.1% | $19.58 | -0.7% | Put | 65339F101 |
| MA | MASTERCARD INC | 34,800 | $3,136 | 0.1% | $73.95 | +19.4% | Call | 57636Q104 |
| MCK | MCKESSON CORP | 16,805 | $3,109 | 0.1% | $195.10 | +0.3% | COM | 58155Q103 |
| NKE | NIKE INC | 25,200 | $3,099 | 0.1% | $43.17 | +14.9% | Call | 654106103 |
| TRV | TRAVELERS COMPANIES INC | 31,000 | $3,085 | 0.1% | $81.07 | +0.3% | Put | 89417E109 |
| HCA | HCA HOLDINGS INC | 39,809 | $3,080 | 0.1% | $72.86 | +13.0% | COM | 40412C101 |
| — | HERTZ GLOBAL HOLDINGS INC | 183,900 | $3,077 | 0.1% | $16.73 | — | Put | 42805T105 |
| RL | RALPH LAUREN CORP | 26,000 | $3,072 | 0.1% | $97.38 | -1.1% | Put | 751212101 |
| XLI | SELECT SECTOR SPDR TR | 61,300 | $3,058 | 0.1% | — | — | Put | 81369Y704 |
| — | L-3 COMMUNICATIONS HLDGS INC | 29,100 | $3,042 | 0.1% | $106.14 | — | Put | 502424104 |
| — | UNILEVER N V | 75,500 | $3,035 | 0.1% | $41.59 | — | Put | 904784709 |
| AXP | AMERICAN EXPRESS CO | 40,918 | $3,033 | 0.1% | $70.75 | -6.4% | COM | 025816109 |
| CAT | CATERPILLAR INC DEL | 45,800 | $2,993 | 0.1% | $59.11 | 0.0% | Call | 149123101 |
| CRM | SALESFORCE COM INC | 43,100 | $2,992 | 0.1% | $70.36 | -0.5% | Put | 79466L302 |
| BDX | BECTON DICKINSON & CO | 22,400 | $2,972 | 0.1% | $115.26 | +3.5% | Put | 075887109 |
| FE | FIRSTENERGY CORP | 94,300 | $2,953 | 0.1% | $23.75 | -10.8% | Call | 337932107 |
| — | SUNTRUST BKS INC | 77,118 | $2,949 | 0.1% | $38.24 | — | COM | 867914103 |
| — | KANSAS CITY SOUTHERN | 32,400 | $2,945 | 0.1% | $97.48 | — | Put | 485170302 |
| GLD | SPDR GOLD TRUST | 27,500 | $2,939 | 0.1% | — | — | Put | 78463V107 |
| MPC | MARATHON PETE CORP | 63,400 | $2,937 | 0.1% | $37.21 | 0.0% | Put | 56585A102 |
| MLM | MARTIN MARIETTA MATLS INC | 19,300 | $2,933 | 0.1% | $143.10 | +4.4% | Put | 573284106 |
| NEM | NEWMONT MINING CORP | 182,500 | $2,933 | 0.1% | $17.55 | -20.1% | Call | 651639106 |
| BIIB | BIOGEN INC | 10,007 | $2,920 | 0.1% | $330.23 | 0.0% | COM | 09062X103 |
| V | VISA INC | 41,800 | $2,912 | 0.1% | $61.95 | +7.2% | Call | 92826C839 |
| — | FIREEYE INC | 91,200 | $2,902 | 0.1% | $35.63 | — | Put | 31816Q101 |
| SLB | SCHLUMBERGER LTD | 42,000 | $2,897 | 0.1% | $62.37 | -5.5% | Put | 806857108 |
| COP | CONOCOPHILLIPS | 59,700 | $2,863 | 0.1% | $50.21 | -26.7% | Call | 20825C104 |
| UAL | UNITED CONTL HLDGS INC | 53,900 | $2,859 | 0.1% | $43.09 | +30.9% | Put | 910047109 |
| XLU | SELECT SECTOR SPDR TR | 66,000 | $2,857 | 0.1% | $41.82 | — | Put | 81369Y886 |
| — | SUNTRUST BKS INC | 74,300 | $2,841 | 0.1% | $38.24 | — | Call | 867914103 |
| REGN | REGENERON PHARMACEUTICALS | 6,100 | $2,837 | 0.1% | $520.77 | +2.6% | Put | 75886F107 |
| EXC | EXELON CORP | 94,900 | $2,819 | 0.1% | $16.43 | -5.3% | Put | 30161N101 |
| — | HEWLETT PACKARD CO | 109,945 | $2,816 | 0.1% | $31.66 | — | COM | 428236103 |
| STT | STATE STR CORP | 41,825 | $2,811 | 0.1% | $55.29 | +0.0% | COM | 857477103 |
| QCOM | QUALCOMM INC | 52,100 | $2,799 | 0.1% | $50.37 | -12.4% | Call | 747525103 |
| GPRO | GOPRO INC | 89,000 | $2,779 | 0.1% | $49.19 | 0.0% | Put | 38268T103 |
| XOM | EXXON MOBIL CORP | 37,300 | $2,773 | 0.1% | $54.30 | -9.6% | Call | 30231G102 |
| — | ARM HLDGS PLC | 63,900 | $2,764 | 0.1% | $46.76 | — | Put | 042068106 |
| DAL | DELTA AIR LINES INC DEL | 61,500 | $2,760 | 0.1% | $40.31 | -1.9% | Put | 247361702 |
| FDX | FEDEX CORP | 19,000 | $2,736 | 0.1% | $137.74 | -1.1% | Call | 31428X106 |
| — | WHOLE FOODS MKT INC | 86,100 | $2,725 | 0.1% | $39.44 | — | Put | 966837106 |
| EW | EDWARDS LIFESCIENCES CORP | 19,100 | $2,715 | 0.1% | $23.41 | +3.1% | Put | 28176E108 |
| — | CONTINENTAL RESOURCES INC | 92,800 | $2,688 | 0.1% | $42.38 | — | Call | 212015101 |
| XLB | SELECT SECTOR SPDR TR | 67,200 | $2,683 | 0.1% | — | — | Call | 81369Y100 |
| SNA | SNAP ON INC | 17,700 | $2,672 | 0.1% | $124.01 | +1.3% | Call | 833034101 |
| EL | LAUDER ESTEE COS INC | 33,100 | $2,671 | 0.1% | — | — | Call | 518439104 |
| SWK | STANLEY BLACK & DECKER INC | 27,425 | $2,660 | 0.1% | $78.10 | +0.9% | COM | 854502101 |
| PFE | PFIZER INC | 84,300 | $2,648 | 0.1% | $20.78 | -0.8% | Call | 717081103 |
| SNA | SNAP ON INC | 17,512 | $2,643 | 0.1% | $124.01 | +1.3% | COM | 833034101 |
| — | MYLAN N V | 65,500 | $2,637 | 0.1% | $45.04 | — | Put | N59465109 |
| KMX | CARMAX INC | 44,399 | $2,634 | 0.1% | $66.31 | -5.5% | COM | 143130102 |
| — | ROYAL DUTCH SHELL PLC | 54,700 | $2,592 | 0.1% | $60.36 | — | Call | 780259206 |
| JNJ | JOHNSON & JOHNSON | 27,600 | $2,576 | 0.1% | $73.62 | -1.5% | Call | 478160104 |
| NOW | SERVICENOW INC | 37,000 | $2,570 | 0.1% | — | — | Call | 81762P102 |
| PPL | PPL CORP | 78,100 | $2,569 | 0.1% | $19.58 | +0.5% | Call | 69351T106 |
| LOW | LOWES COS INC | 37,100 | $2,557 | 0.1% | $52.22 | +9.0% | Call | 548661107 |
| BIDU | BAIDU INC | 18,500 | $2,542 | 0.1% | — | — | Put | 056752108 |
| MO | ALTRIA GROUP INC | 46,400 | $2,524 | 0.1% | $26.71 | +1.1% | Put | 02209S103 |
| — | CAMERON INTERNATIONAL CORP | 41,000 | $2,514 | 0.1% | $52.43 | — | Put | 13342B105 |
| DB | DEUTSCHE BANK AG | 92,800 | $2,502 | 0.1% | $23.83 | +0.0% | Put | D18190898 |
| DVN | DEVON ENERGY CORP NEW | 67,200 | $2,492 | 0.1% | $35.14 | -10.3% | Call | 25179M103 |
| STZ | CONSTELLATION BRANDS INC | 19,900 | $2,492 | 0.1% | — | — | Put | 21036P108 |
| AFL | AFLAC INC | 42,800 | $2,488 | 0.1% | $24.64 | -3.8% | Put | 001055102 |
| LLY | LILLY ELI & CO | 29,600 | $2,477 | 0.1% | $70.47 | 0.0% | Call | 532457108 |
| LEN | LENNAR CORP | 51,300 | $2,469 | 0.1% | $41.39 | +7.8% | Call | 526057104 |
| IYR | ISHARES TR | 34,600 | $2,455 | 0.1% | $77.83 | — | Put | 464287739 |
| XLB | SELECT SECTOR SPDR TR | 61,400 | $2,451 | 0.1% | — | — | Put | 81369Y100 |
| TXN | TEXAS INSTRS INC | 49,500 | $2,451 | 0.1% | — | — | Put | 882508104 |
| ACN | ACCENTURE PLC IRELAND | 24,900 | $2,447 | 0.1% | — | — | Call | G1151C101 |
| SO | SOUTHERN CO | 54,700 | $2,445 | 0.1% | $29.94 | -5.4% | Put | 842587107 |
| — | BB&T CORP | 68,300 | $2,431 | 0.1% | $35.64 | — | Put | 054937107 |
| NVS | NOVARTIS A G | 26,400 | $2,427 | 0.1% | $92.21 | — | Call | 66987V109 |
| YUM | YUM BRANDS INC | 30,300 | $2,422 | 0.1% | $51.97 | -4.1% | Call | 988498101 |
| F | FORD MTR CO DEL | 177,600 | $2,410 | 0.1% | $8.22 | -0.9% | Put | 345370860 |
| — | MYLAN N V | 59,528 | $2,397 | 0.1% | $45.04 | — | SHS EURO | N59465109 |
| — | SANDISK CORP | 44,100 | $2,396 | 0.1% | $58.22 | — | Call | 80004C101 |
| BHP | BHP BILLITON LTD | 74,500 | $2,356 | 0.1% | $34.27 | — | Put | 088606108 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 43,700 | $2,348 | 0.1% | $40.29 | +3.4% | Put | G0692U109 |
| CAT | CATERPILLAR INC DEL | 35,790 | $2,339 | 0.1% | $59.11 | 0.0% | COM | 149123101 |
| — | RANDGOLD RES LTD | 39,400 | $2,328 | 0.1% | $69.00 | — | Put | 752344309 |
| — | SPDR SERIES TRUST | 70,711 | $2,322 | 0.1% | $32.84 | — | S&P OILGAS EXP | 78464A730 |
| — | REYNOLDS AMERICAN INC | 52,200 | $2,311 | 0.1% | $51.96 | — | Put | 761713106 |
| — | CHINA MOBILE LIMITED | 38,500 | $2,291 | 0.1% | $57.75 | — | Put | 16941M109 |
| — | SEAGATE TECHNOLOGY PLC | 51,100 | $2,289 | 0.1% | — | — | Put | G7945M107 |
| ECL | ECOLAB INC | 20,800 | $2,282 | 0.1% | $102.25 | -2.4% | Put | 278865100 |
| — | VALEANT PHARMACEUTICALS INTL | 12,700 | $2,265 | 0.1% | $220.70 | — | Put | 91911K102 |
| FITB | FIFTH THIRD BANCORP | 119,600 | $2,262 | 0.1% | $14.03 | +0.8% | Call | 316773100 |
| CSX | CSX CORP | 84,000 | $2,260 | 0.1% | $9.82 | -14.8% | Put | 126408103 |
| PRU | PRUDENTIAL FINL INC | 29,649 | $2,260 | 0.1% | $51.79 | +2.3% | COM | 744320102 |
| FDX | FEDEX CORP | 15,629 | $2,250 | 0.1% | $137.74 | -1.1% | COM | 31428X106 |
| PFE | PFIZER INC | 71,400 | $2,243 | 0.1% | $20.78 | -0.8% | Put | 717081103 |
| GM | GENERAL MTRS CO | 74,600 | $2,239 | 0.1% | $24.50 | -1.4% | Put | 37045V100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 17,000 | $2,217 | 0.1% | $143.50 | -4.5% | Call | 084670702 |
| PWR | QUANTA SVCS INC | 91,500 | $2,215 | 0.1% | $27.94 | -10.6% | Put | 74762E102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 32,600 | $2,210 | 0.1% | $54.59 | -3.9% | Call | 12541W209 |
| — | CORE LABORATORIES N V | 22,100 | $2,206 | 0.1% | $100.66 | — | Put | N22717107 |
| ZION | ZIONS BANCORPORATION | 79,114 | $2,179 | 0.1% | $29.58 | +0.2% | COM | 989701107 |
| AEM | AGNICO EAGLE MINES LTD | 85,800 | $2,172 | 0.1% | $25.48 | -20.8% | Put | 008474108 |
| EMN | EASTMAN CHEM CO | 33,200 | $2,149 | 0.1% | $52.79 | 0.0% | Put | 277432100 |
| — | CONCHO RES INC | 21,670 | $2,130 | 0.1% | $98.29 | — | COM | 20605P101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 20,600 | $2,127 | 0.1% | $85.78 | 0.0% | Put | 459506101 |
| — | ANADARKO PETE CORP | 35,200 | $2,126 | 0.1% | $78.13 | — | Put | 032511107 |
| GM | GENERAL MTRS CO | 70,800 | $2,125 | 0.1% | $24.50 | -1.4% | Call | 37045V100 |
| OXY | OCCIDENTAL PETE CORP DEL | 31,700 | $2,097 | 0.1% | $51.70 | -0.7% | Put | 674599105 |
| MKL | MARKEL CORP | 2,600 | $2,085 | 0.1% | $777.66 | +8.8% | Call | 570535104 |
| VNO | VORNADO RLTY TR | 22,800 | $2,062 | 0.1% | $90.49 | — | Put | 929042109 |
| — | KEURIG GREEN MTN INC | 39,400 | $2,054 | 0.1% | $52.15 | — | Put | 49271M100 |
| — | TIFFANY & CO NEW | 26,587 | $2,053 | 0.1% | $78.94 | — | COM | 886547108 |
| — | RANDGOLD RES LTD | 34,700 | $2,050 | 0.1% | $69.00 | — | Call | 752344309 |
| — | CONCHO RES INC | 20,800 | $2,045 | 0.1% | $98.29 | — | Call | 20605P101 |
| — | ALLERGAN PLC | 7,500 | $2,039 | 0.1% | $303.20 | — | Call | G0177J108 |
| — | SVB FINL GROUP | 17,500 | $2,022 | 0.1% | $123.07 | — | Call | 78486Q101 |
| EA | ELECTRONIC ARTS INC | 29,700 | $2,012 | 0.1% | $46.34 | +47.0% | Put | 285512109 |
| GPRO | GOPRO INC | 63,945 | $1,996 | 0.1% | $49.19 | 0.0% | CL A | 38268T103 |
| CVS | CVS HEALTH CORP | 20,600 | $1,987 | 0.1% | — | — | Call | 126650100 |
| BHP | BHP BILLITON LTD | 62,400 | $1,973 | 0.1% | $34.27 | — | Call | 088606108 |
| LULU | LULULEMON ATHLETICA INC | 38,900 | $1,970 | 0.1% | $62.67 | -2.7% | Put | 550021109 |
| — | HARMAN INTL INDS INC | 20,501 | $1,968 | 0.1% | $108.83 | — | COM | 413086109 |
| CMI | CUMMINS INC | 18,100 | $1,965 | 0.1% | $104.93 | -11.4% | Put | 231021106 |
| — | BED BATH & BEYOND INC | 34,000 | $1,939 | 0.0% | $67.56 | — | Put | 075896100 |
| BA | BOEING CO | 14,672 | $1,921 | 0.0% | $128.84 | -4.3% | COM | 097023105 |
| NUE | NUCOR CORP | 51,095 | $1,919 | 0.0% | $36.58 | -8.4% | COM | 670346105 |
| NEE | NEXTERA ENERGY INC | 19,600 | $1,912 | 0.0% | $19.58 | -0.7% | Call | 65339F101 |
| — | TWITTER INC | 70,800 | $1,907 | 0.0% | $36.22 | — | Call | 90184L102 |
| ACN | ACCENTURE PLC IRELAND | 19,400 | $1,906 | 0.0% | — | — | Put | G1151C101 |
| — | CENTURYLINK INC | 75,200 | $1,889 | 0.0% | $31.85 | — | Put | 156700106 |
| WYNN | WYNN RESORTS LTD | 35,500 | $1,886 | 0.0% | $129.78 | -41.6% | Put | 983134107 |
| — | BB&T CORP | 52,900 | $1,883 | 0.0% | $35.64 | — | Call | 054937107 |
| CCI | CROWN CASTLE INTL CORP NEW | 23,700 | $1,869 | 0.0% | $52.15 | +1.0% | Put | 22822V101 |
| DVN | DEVON ENERGY CORP NEW | 49,885 | $1,850 | 0.0% | $35.14 | -10.3% | COM | 25179M103 |
| SWKS | SKYWORKS SOLUTIONS INC | 21,900 | $1,844 | 0.0% | $81.63 | -9.4% | Call | 83088M102 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 11,240 | $1,836 | 0.0% | $147.77 | +11.4% | COM | 90384S303 |
| — | E M C CORP MASS | 75,500 | $1,824 | 0.0% | $24.17 | — | Call | 268648102 |
| UNH | UNITEDHEALTH GROUP INC | 15,718 | $1,823 | 0.0% | $101.20 | 0.0% | COM | 91324P102 |
| AVB | AVALONBAY CMNTYS INC | 10,400 | $1,818 | 0.0% | — | — | Put | 053484101 |
| — | SVB FINL GROUP | 15,700 | $1,814 | 0.0% | $123.07 | — | Put | 78486Q101 |
| SBUX | STARBUCKS CORP | 31,700 | $1,802 | 0.0% | $38.87 | +16.6% | Put | 855244109 |
| PSA | PUBLIC STORAGE | 8,500 | $1,799 | 0.0% | $135.28 | 0.0% | Put | 74460D109 |
| — | CANADIAN PAC RY LTD | 12,500 | $1,795 | 0.0% | $167.51 | — | Put | 13645T100 |
| ABT | ABBOTT LABS | 44,500 | $1,790 | 0.0% | — | — | Call | 002824100 |
| XLE | SELECT SECTOR SPDR TR | 29,178 | $1,786 | 0.0% | $66.05 | — | SBI INT-ENERGY | 81369Y506 |
| — | EXPRESS SCRIPTS HLDG CO | 21,900 | $1,773 | 0.0% | $89.03 | — | Put | 30219G108 |
| WFC | WELLS FARGO & CO NEW | 34,500 | $1,772 | 0.0% | $41.08 | 0.0% | Put | 949746101 |
| FITB | FIFTH THIRD BANCORP | 93,332 | $1,765 | 0.0% | $14.03 | +0.8% | COM | 316773100 |
| — | PIONEER NAT RES CO | 14,500 | $1,764 | 0.0% | $138.70 | — | Call | 723787107 |
| XOM | EXXON MOBIL CORP | 23,700 | $1,762 | 0.0% | $54.30 | -9.6% | Put | 30231G102 |
| — | ACTIVISION BLIZZARD INC | 56,854 | $1,756 | 0.0% | $26.19 | — | COM | 00507V109 |
| STT | STATE STR CORP | 26,100 | $1,754 | 0.0% | $55.29 | +0.0% | Call | 857477103 |
| — | SHIRE PLC | 8,500 | $1,744 | 0.0% | $210.29 | — | Call | 82481R106 |
| — | COMPUTER SCIENCES CORP | 28,400 | $1,743 | 0.0% | $62.70 | — | Put | 205363104 |
| HOG | HARLEY DAVIDSON INC | 31,700 | $1,740 | 0.0% | $62.84 | -10.2% | Call | 412822108 |
| — | VMWARE INC | 22,000 | $1,733 | 0.0% | $81.76 | — | Call | 928563402 |
| UAA | UNDER ARMOUR INC | 17,900 | $1,732 | 0.0% | $47.53 | 0.0% | Put | 904311107 |
| OHI | OMEGA HEALTHCARE INVS INC | 49,100 | $1,726 | 0.0% | — | — | Call | 681936100 |
| PYPL | PAYPAL HLDGS INC | 54,985 | $1,707 | 0.0% | $35.85 | 0.0% | COM | 70450Y103 |
| MO | ALTRIA GROUP INC | 31,300 | $1,703 | 0.0% | $26.71 | +1.1% | Call | 02209S103 |
| WHR | WHIRLPOOL CORP | 11,489 | $1,692 | 0.0% | $181.51 | -6.8% | COM | 963320106 |
| — | AGRIUM INC | 18,800 | $1,683 | 0.0% | $90.66 | — | Call | 008916108 |
| BBY | BEST BUY INC | 45,300 | $1,682 | 0.0% | $23.56 | -0.1% | Put | 086516101 |
| — | TWITTER INC | 62,430 | $1,682 | 0.0% | $36.22 | — | COM | 90184L102 |
| RL | RALPH LAUREN CORP | 14,139 | $1,671 | 0.0% | $97.38 | -1.1% | CL A | 751212101 |
| PSX | PHILLIPS 66 | 21,700 | $1,667 | 0.0% | $53.68 | +0.7% | Call | 718546104 |
| AZO | AUTOZONE INC | 2,300 | $1,665 | 0.0% | $700.32 | +1.1% | Put | 053332102 |
| ISRG | INTUITIVE SURGICAL INC | 3,600 | $1,654 | 0.0% | $56.64 | 0.0% | Put | 46120E602 |
| — | NEWFIELD EXPL CO | 50,200 | $1,652 | 0.0% | $34.24 | — | Call | 651290108 |
| — | NATIONAL GRID PLC | 23,600 | $1,643 | 0.0% | $64.61 | — | Put | 636274300 |
| — | BROADCOM CORP | 31,900 | $1,641 | 0.0% | $51.47 | — | Put | 111320107 |
| MKL | MARKEL CORP | 2,036 | $1,633 | 0.0% | $777.66 | +8.8% | COM | 570535104 |
| — | AMERICA MOVIL SAB DE CV | 98,300 | $1,627 | 0.0% | $16.89 | — | Put | 02364W105 |
| WFC | WELLS FARGO & CO NEW | 31,300 | $1,607 | 0.0% | $41.08 | 0.0% | Call | 949746101 |
| — | WALGREENS BOOTS ALLIANCE INC | 19,299 | $1,604 | 0.0% | $81.96 | — | COM | 931427108 |
| — | APACHE CORP | 40,800 | $1,598 | 0.0% | $60.30 | — | Put | 037411105 |
| TM | TOYOTA MOTOR CORP | 13,600 | $1,595 | 0.0% | $124.60 | — | Put | 892331307 |
| — | HARMAN INTL INDS INC | 16,500 | $1,584 | 0.0% | $108.83 | — | Call | 413086109 |
| CMCSA | COMCAST CORP NEW | 27,800 | $1,581 | 0.0% | $22.98 | +1.6% | Put | 20030N101 |
| MGM | MGM RESORTS INTERNATIONAL | 84,800 | $1,565 | 0.0% | $19.18 | -1.6% | Call | 552953101 |
| — | MICHAEL KORS HLDGS LTD | 36,916 | $1,559 | 0.0% | $42.23 | — | SHS | G60754101 |
| — | L-3 COMMUNICATIONS HLDGS INC | 14,885 | $1,556 | 0.0% | $106.14 | — | COM | 502424104 |
| EL | LAUDER ESTEE COS INC | 19,200 | $1,549 | 0.0% | — | — | Put | 518439104 |
| TXN | TEXAS INSTRS INC | 31,200 | $1,545 | 0.0% | — | — | Call | 882508104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 18,500 | $1,542 | 0.0% | — | — | Put | N53745100 |
| VLO | VALERO ENERGY CORP NEW | 25,600 | $1,539 | 0.0% | $42.17 | 0.0% | Call | 91913Y100 |
| — | NEWFIELD EXPL CO | 46,700 | $1,536 | 0.0% | $34.24 | — | Put | 651290108 |
| — | XILINX INC | 36,000 | $1,526 | 0.0% | $42.40 | — | Call | 983919101 |
| — | GOLDCORP INC NEW | 121,227 | $1,518 | 0.0% | $20.88 | — | COM | 380956409 |
| KR | KROGER CO | 41,800 | $1,508 | 0.0% | $24.63 | +22.5% | Put | 501044101 |
| AMG | AFFILIATED MANAGERS GROUP | 8,800 | $1,505 | 0.0% | $200.13 | -4.9% | Put | 008252108 |
| ALL | ALLSTATE CORP | 25,800 | $1,503 | 0.0% | $52.01 | -4.3% | Put | 020002101 |
| LLY | LILLY ELI & CO | 17,942 | $1,502 | 0.0% | $70.47 | 0.0% | COM | 532457108 |
| FCX | FREEPORT-MCMORAN INC | 154,784 | $1,500 | 0.0% | $10.82 | 0.0% | CL B | 35671D857 |
| — | CORE LABORATORIES N V | 15,015 | $1,498 | 0.0% | $100.66 | — | COM | N22717107 |
| FFIV | F5 NETWORKS INC | 12,900 | $1,494 | 0.0% | $121.06 | +1.1% | Put | 315616102 |
| — | HERTZ GLOBAL HOLDINGS INC | 88,789 | $1,485 | 0.0% | $16.73 | — | COM | 42805T105 |
| BDX | BECTON DICKINSON & CO | 11,143 | $1,478 | 0.0% | $115.26 | +3.5% | COM | 075887109 |
| — | MARATHON OIL CORP | 95,800 | $1,475 | 0.0% | $23.49 | — | Call | 565849106 |
| CSX | CSX CORP | 54,700 | $1,471 | 0.0% | $9.82 | -14.8% | Call | 126408103 |
| — | ANSYS INC | 16,600 | $1,463 | 0.0% | $88.60 | — | Put | 03662Q105 |
| BWA | BORGWARNER INC | 34,900 | $1,451 | 0.0% | $39.99 | -11.3% | Put | 099724106 |
| — | AVAGO TECHNOLOGIES LTD | 11,600 | $1,450 | 0.0% | $128.35 | — | Call | Y0486S104 |
| PNC | PNC FINL SVCS GROUP INC | 16,229 | $1,448 | 0.0% | $67.68 | 0.0% | COM | 693475105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 22,800 | $1,428 | 0.0% | — | — | Call | 192446102 |
| NOC | NORTHROP GRUMMAN CORP | 8,600 | $1,427 | 0.0% | $122.18 | +15.9% | Put | 666807102 |
| NEE | NEXTERA ENERGY INC | 14,598 | $1,424 | 0.0% | $19.58 | -0.7% | COM | 65339F101 |
| ED | CONSOLIDATED EDISON INC | 21,300 | $1,424 | 0.0% | $41.02 | +5.9% | Call | 209115104 |
| SLB | SCHLUMBERGER LTD | 20,449 | $1,410 | 0.0% | $62.37 | -5.5% | COM | 806857108 |
| — | GOOGLE INC | 2,204 | $1,407 | 0.0% | $580.94 | — | CL A | 38259P508 |
| INFY | INFOSYS LTD | 73,400 | $1,401 | 0.0% | $21.69 | — | Put | 456788108 |
| — | E TRADE FINANCIAL CORP | 53,100 | $1,398 | 0.0% | $25.93 | — | Put | 269246401 |
| — | KELLOGG CO | 21,000 | $1,398 | 0.0% | — | — | Put | 487836108 |
| RIO | RIO TINTO PLC | 41,200 | $1,393 | 0.0% | $44.63 | — | Put | 767204100 |
| — | TESORO CORP | 14,300 | $1,391 | 0.0% | $84.47 | — | Call | 881609101 |
| FIS | FIDELITY NATL INFORMATION SV | 20,674 | $1,387 | 0.0% | $55.37 | +0.6% | COM | 31620M106 |
| AIG | AMERICAN INTL GROUP INC | 24,400 | $1,386 | 0.0% | $41.79 | +12.9% | Call | 026874784 |
| — | UNILEVER N V | 34,338 | $1,380 | 0.0% | $41.59 | — | N Y SHS NEW | 904784709 |
| — | PIONEER NAT RES CO | 11,300 | $1,375 | 0.0% | $138.70 | — | Put | 723787107 |
| PSX | PHILLIPS 66 | 17,900 | $1,375 | 0.0% | $53.68 | +0.7% | Put | 718546104 |
| — | WHOLE FOODS MKT INC | 43,070 | $1,363 | 0.0% | $39.44 | — | COM | 966837106 |
| TMUS | T MOBILE US INC | 34,100 | $1,358 | 0.0% | — | — | Call | 872590104 |
| GS | GOLDMAN SACHS GROUP INC | 7,800 | $1,355 | 0.0% | — | — | Call | 38141G104 |
| — | DU PONT E I DE NEMOURS & CO | 28,100 | $1,354 | 0.0% | $63.95 | — | Put | 263534109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 13,100 | $1,353 | 0.0% | $85.78 | 0.0% | Call | 459506101 |
| CVS | CVS HEALTH CORP | 14,000 | $1,351 | 0.0% | — | — | Put | 126650100 |
| — | PRICELINE GRP INC | 1,090 | $1,348 | 0.0% | $1236.70 | — | COM NEW | 741503403 |
| FIS | FIDELITY NATL INFORMATION SV | 20,100 | $1,348 | 0.0% | $55.37 | +0.6% | Put | 31620M106 |
| HON | HONEYWELL INTL INC | 14,200 | $1,345 | 0.0% | — | — | Call | 438516106 |
| DEO | DIAGEO P L C | 12,400 | $1,337 | 0.0% | $114.75 | — | Call | 25243Q205 |
| DKS | DICKS SPORTING GOODS INC | 26,700 | $1,325 | 0.0% | $41.32 | -7.6% | Put | 253393102 |
| EXC | EXELON CORP | 44,523 | $1,322 | 0.0% | $16.43 | -5.3% | COM | 30161N101 |
| VOD | VODAFONE GROUP PLC NEW | 41,500 | $1,317 | 0.0% | $36.68 | — | Put | 92857W308 |
| — | SVB FINL GROUP | 11,331 | $1,309 | 0.0% | $123.07 | — | COM | 78486Q101 |
| — | BED BATH & BEYOND INC | 22,700 | $1,294 | 0.0% | $67.56 | — | Call | 075896100 |
| — | TIFFANY & CO NEW | 16,700 | $1,290 | 0.0% | $78.94 | — | Call | 886547108 |
| BAX | BAXTER INTL INC | 39,200 | $1,288 | 0.0% | — | — | Put | 071813109 |
| ORCL | ORACLE CORP | 35,494 | $1,282 | 0.0% | $36.97 | -11.0% | COM | 68389X105 |
| MU | MICRON TECHNOLOGY INC | 85,400 | $1,279 | 0.0% | $26.76 | -37.3% | Call | 595112103 |
| AAL | AMERICAN AIRLS GROUP INC | 32,821 | $1,274 | 0.0% | $43.35 | -9.8% | COM | 02376R102 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 7,743 | $1,259 | 0.0% | $162.60 | — | UT SER 1 | 78467X109 |
| EBAY | EBAY INC | 51,387 | $1,256 | 0.0% | $22.28 | +7.4% | COM | 278642103 |
| ZION | ZIONS BANCORPORATION | 45,600 | $1,256 | 0.0% | $29.58 | +0.2% | Call | 989701107 |
| — | CENTURYLINK INC | 49,700 | $1,248 | 0.0% | $31.85 | — | Call | 156700106 |
| HDB | HDFC BANK LTD | 20,400 | $1,246 | 0.0% | $59.58 | — | Put | 40415F101 |
| COST | COSTCO WHSL CORP NEW | 8,600 | $1,243 | 0.0% | $119.60 | 0.0% | Put | 22160K105 |
| MNST | MONSTER BEVERAGE CORP NEW | 9,200 | $1,243 | 0.0% | $23.44 | 0.0% | Put | 61174X109 |
| — | TECO ENERGY INC | 47,100 | $1,237 | 0.0% | $26.16 | — | Put | 872375100 |
| HSY | HERSHEY CO | 13,394 | $1,231 | 0.0% | $76.31 | -6.9% | COM | 427866108 |
| BWA | BORGWARNER INC | 29,591 | $1,231 | 0.0% | $39.99 | -11.3% | COM | 099724106 |
| XME | SPDR SERIES TRUST | 72,700 | $1,216 | 0.0% | $16.73 | — | Put | 78464A755 |
| YUM | YUM BRANDS INC | 15,200 | $1,215 | 0.0% | $51.97 | -4.1% | Put | 988498101 |
| SLB | SCHLUMBERGER LTD | 17,600 | $1,214 | 0.0% | $62.37 | -5.5% | Call | 806857108 |
| ADSK | AUTODESK INC | 27,300 | $1,205 | 0.0% | — | — | Call | 052769106 |
| — | DU PONT E I DE NEMOURS & CO | 24,868 | $1,199 | 0.0% | $63.95 | — | COM | 263534109 |
| PG | PROCTER & GAMBLE CO | 16,650 | $1,198 | 0.0% | $59.93 | -6.0% | COM | 742718109 |
| MGM | MGM RESORTS INTERNATIONAL | 64,900 | $1,197 | 0.0% | $19.18 | -1.6% | Put | 552953101 |
| — | FIREEYE INC | 37,588 | $1,196 | 0.0% | $35.63 | — | COM | 31816Q101 |
| NVDA | NVIDIA CORP | 48,443 | $1,194 | 0.0% | $0.52 | +0.0% | COM | 67066G104 |
| CMA | COMERICA INC | 29,031 | $1,193 | 0.0% | $30.70 | -0.5% | COM | 200340107 |
| — | AVAGO TECHNOLOGIES LTD | 9,500 | $1,188 | 0.0% | $128.35 | — | Put | Y0486S104 |
| — | CAMERON INTERNATIONAL CORP | 19,300 | $1,183 | 0.0% | $52.43 | — | Call | 13342B105 |
| CF | CF INDS HLDGS INC | 26,300 | $1,181 | 0.0% | $43.41 | -0.1% | Call | 125269100 |
| HOG | HARLEY DAVIDSON INC | 21,519 | $1,181 | 0.0% | $62.84 | -10.2% | COM | 412822108 |
| ALB | ALBEMARLE CORP | 26,700 | $1,177 | 0.0% | $43.56 | -3.5% | Put | 012653101 |
| VZ | VERIZON COMMUNICATIONS INC | 26,900 | $1,170 | 0.0% | — | — | Call | 92343V104 |
| DIS | DISNEY WALT CO | 11,400 | $1,165 | 0.0% | $86.92 | +14.7% | Put | 254687106 |
| CMA | COMERICA INC | 28,300 | $1,163 | 0.0% | $30.70 | -0.5% | Put | 200340107 |
| LMT | LOCKHEED MARTIN CORP | 5,600 | $1,161 | 0.0% | $145.94 | +5.5% | Put | 539830109 |
| — | TATA MTRS LTD | 51,500 | $1,159 | 0.0% | $34.21 | — | Put | 876568502 |
| NTRS | NORTHERN TR CORP | 16,900 | $1,152 | 0.0% | $55.48 | +0.1% | Put | 665859104 |
| PNW | PINNACLE WEST CAP CORP | 17,900 | $1,148 | 0.0% | $43.06 | -5.5% | Call | 723484101 |
| — | KANSAS CITY SOUTHERN | 12,611 | $1,146 | 0.0% | $97.48 | — | COM NEW | 485170302 |
| NTRS | NORTHERN TR CORP | 16,800 | $1,145 | 0.0% | $55.48 | +0.1% | Call | 665859104 |
| WDC | WESTERN DIGITAL CORP | 14,400 | $1,144 | 0.0% | — | — | Put | 958102105 |
| — | BUNGE LIMITED | 15,600 | $1,143 | 0.0% | $87.70 | — | Put | G16962105 |
| — | JOHNSON CTLS INC | 27,600 | $1,142 | 0.0% | $47.49 | — | Call | 478366107 |
| CME | CME GROUP INC | 12,300 | $1,141 | 0.0% | $61.61 | +2.4% | Call | 12572Q105 |
| AMG | AFFILIATED MANAGERS GROUP | 6,605 | $1,129 | 0.0% | $200.13 | -4.9% | COM | 008252108 |
| PH | PARKER HANNIFIN CORP | 11,600 | $1,129 | 0.0% | $101.50 | -9.7% | Put | 701094104 |
| PM | PHILIP MORRIS INTL INC | 14,209 | $1,127 | 0.0% | $48.90 | 0.0% | COM | 718172109 |
| AZO | AUTOZONE INC | 1,555 | $1,126 | 0.0% | $700.32 | +1.1% | COM | 053332102 |
| EMN | EASTMAN CHEM CO | 17,300 | $1,120 | 0.0% | $52.79 | 0.0% | Call | 277432100 |
| HRB | BLOCK H & R INC | 30,700 | $1,111 | 0.0% | $22.90 | 0.0% | Put | 093671105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 14,000 | $1,111 | 0.0% | — | — | Call | M22465104 |
| FLS | FLOWSERVE CORP | 27,000 | $1,111 | 0.0% | $46.66 | -20.2% | Put | 34354P105 |
| MPC | MARATHON PETE CORP | 23,935 | $1,109 | 0.0% | $37.21 | 0.0% | COM | 56585A102 |
| MLM | MARTIN MARIETTA MATLS INC | 7,301 | $1,109 | 0.0% | $143.10 | +4.4% | COM | 573284106 |
| HDB | HDFC BANK LTD | 18,084 | $1,105 | 0.0% | $59.58 | — | ADR REPS 3 SHS | 40415F101 |
| SPG | SIMON PPTY GROUP INC NEW | 6,000 | $1,102 | 0.0% | $108.76 | 0.0% | Put | 828806109 |
| BBY | BEST BUY INC | 29,421 | $1,092 | 0.0% | $23.56 | -0.1% | COM | 086516101 |
| — | VIACOM INC NEW | 25,100 | $1,083 | 0.0% | $70.04 | — | Call | 92553P201 |
| — | ANADARKO PETE CORP | 17,900 | $1,081 | 0.0% | $78.13 | — | Call | 032511107 |
| — | GRACE W R & CO DEL NEW | 11,600 | $1,079 | 0.0% | $93.02 | — | Put | 38388F108 |
| — | XILINX INC | 25,181 | $1,068 | 0.0% | $42.40 | — | COM | 983919101 |
| — | ARM HLDGS PLC | 24,702 | $1,068 | 0.0% | $46.76 | — | SPONSORED ADR | 042068106 |
| ABBV | ABBVIE INC | 19,600 | $1,066 | 0.0% | $42.33 | +0.4% | Call | 00287Y109 |
| FLS | FLOWSERVE CORP | 25,882 | $1,065 | 0.0% | $46.66 | -20.2% | COM | 34354P105 |
| C | CITIGROUP INC | 21,465 | $1,065 | 0.0% | $39.47 | +3.3% | COM NEW | 172967424 |
| — | MICHAEL KORS HLDGS LTD | 25,100 | $1,060 | 0.0% | $42.23 | — | Call | G60754101 |
| — | TATA MTRS LTD | 47,079 | $1,059 | 0.0% | $34.21 | — | SPONSORED ADR | 876568502 |
| — | WHITING PETE CORP NEW | 68,700 | $1,049 | 0.0% | $17.37 | — | Put | 966387102 |
| — | AMERICA MOVIL SAB DE CV | 62,870 | $1,040 | 0.0% | $16.89 | — | SPON ADR L SHS | 02364W105 |
| MET | METLIFE INC | 22,000 | $1,037 | 0.0% | $30.97 | +6.2% | Call | 59156R108 |
| — | ALEXION PHARMACEUTICALS INC | 6,600 | $1,032 | 0.0% | $156.53 | — | Put | 015351109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 9,964 | $1,029 | 0.0% | $85.78 | 0.0% | COM | 459506101 |
| — | AON PLC | 11,600 | $1,028 | 0.0% | $97.49 | — | Put | G0408V102 |
| — | CIGNA CORPORATION | 7,600 | $1,026 | 0.0% | $161.71 | — | Put | 125509109 |
| — | MARATHON OIL CORP | 66,590 | $1,025 | 0.0% | $23.49 | — | COM | 565849106 |
| TD | TORONTO DOMINION BK ONT | 26,000 | $1,025 | 0.0% | $45.74 | -12.9% | Put | 891160509 |
| — | SANDISK CORP | 18,747 | $1,019 | 0.0% | $58.22 | — | COM | 80004C101 |
| MCK | MCKESSON CORP | 5,500 | $1,018 | 0.0% | $195.10 | +0.3% | Call | 58155Q103 |
| TD | TORONTO DOMINION BK ONT | 25,796 | $1,017 | 0.0% | $45.74 | -12.9% | COM NEW | 891160509 |
| FCX | FREEPORT-MCMORAN INC | 104,800 | $1,016 | 0.0% | $10.82 | 0.0% | Call | 35671D857 |
| NTRS | NORTHERN TR CORP | 14,825 | $1,010 | 0.0% | $55.48 | +0.1% | COM | 665859104 |
| BDX | BECTON DICKINSON & CO | 7,600 | $1,008 | 0.0% | $115.26 | +3.5% | Call | 075887109 |
| — | POTASH CORP SASK INC | 48,800 | $1,003 | 0.0% | — | — | Call | 73755L107 |
| MDT | MEDTRONIC PLC | 14,968 | $1,002 | 0.0% | $58.67 | -2.9% | SHS | G5960L103 |
| — | HESS CORP | 20,000 | $1,001 | 0.0% | $50.05 | — | Put | 42809H107 |
| DUK | DUKE ENERGY CORP NEW | 13,900 | $1,000 | 0.0% | $47.42 | -0.5% | Put | 26441C204 |
| — | MAXIM INTEGRATED PRODS INC | 29,800 | $995 | 0.0% | $33.46 | — | Put | 57772K101 |
| SU | SUNCOR ENERGY INC NEW | 37,210 | $994 | 0.0% | $23.91 | -22.4% | COM | 867224107 |
| DB | DEUTSCHE BANK AG | 36,742 | $991 | 0.0% | $23.83 | +0.0% | NAMEN AKT | D18190898 |
| — | KEURIG GREEN MTN INC | 18,889 | $985 | 0.0% | $52.15 | — | COM | 49271M100 |
| — | CIVISTA BANCSHARES INC | 30,925 | $985 | 0.0% | $34.89 | — | 6.50% PFD SER B | 178867206 |
| — | ANSYS INC | 11,179 | $985 | 0.0% | $88.60 | — | COM | 03662Q105 |
| DE | DEERE & CO | 13,300 | $984 | 0.0% | $75.36 | -2.7% | Put | 244199105 |
| EW | EDWARDS LIFESCIENCES CORP | 6,912 | $983 | 0.0% | $23.41 | +3.1% | COM | 28176E108 |
| — | FIREEYE INC | 30,700 | $977 | 0.0% | $35.63 | — | Call | 31816Q101 |
| MAA | MID-AMER APT CMNTYS INC | 11,900 | $974 | 0.0% | $52.27 | +5.5% | Put | 59522J103 |
| UHS | UNIVERSAL HLTH SVCS INC | 7,800 | $974 | 0.0% | $105.74 | +26.0% | Put | 913903100 |
| LUV | SOUTHWEST AIRLS CO | 25,600 | $974 | 0.0% | $36.72 | -10.9% | Put | 844741108 |
| — | COCA COLA ENTERPRISES INC NE | 20,111 | $972 | 0.0% | $45.16 | — | COM | 19122T109 |
| FLR | FLUOR CORP NEW | 22,824 | $967 | 0.0% | $57.10 | -25.6% | COM | 343412102 |
| DXCM | DEXCOM INC | 11,200 | $962 | 0.0% | $17.56 | +27.0% | Put | 252131107 |
| HP | HELMERICH & PAYNE INC | 20,200 | $955 | 0.0% | $65.76 | -13.9% | Put | 423452101 |
| EOG | EOG RES INC | 13,100 | $954 | 0.0% | $66.21 | -13.7% | Call | 26875P101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 13,800 | $953 | 0.0% | $68.67 | +5.0% | Call | 00971T101 |
| DPZ | DOMINOS PIZZA INC | 8,700 | $939 | 0.0% | $96.43 | +2.7% | Call | 25754A201 |
| — | LINEAR TECHNOLOGY CORP | 23,200 | $936 | 0.0% | $44.28 | — | Call | 535678106 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 9,700 | $934 | 0.0% | $114.50 | 0.0% | Put | 90400D108 |
| GT | GOODYEAR TIRE & RUBR CO | 31,800 | $933 | 0.0% | — | — | Call | 382550101 |
| V | VISA INC | 13,331 | $929 | 0.0% | $61.95 | +7.2% | COM CL A | 92826C839 |
| MLCO | MELCO CROWN ENTMT LTD | 67,400 | $927 | 0.0% | $14.23 | — | Put | 585464100 |
| CRM | SALESFORCE COM INC | 13,300 | $923 | 0.0% | $70.36 | -0.5% | Call | 79466L302 |
| — | TIME WARNER INC | 13,300 | $914 | 0.0% | $68.73 | — | Call | 887317303 |
| BHP | BHP BILLITON LTD | 28,674 | $907 | 0.0% | $34.27 | — | SPONSORED ADR | 088606108 |
| TM | TOYOTA MOTOR CORP | 7,737 | $907 | 0.0% | $124.60 | — | SP ADR REP2COM | 892331307 |
| AEM | AGNICO EAGLE MINES LTD | 35,613 | $902 | 0.0% | $25.48 | -20.8% | COM | 008474108 |
| EG | EVEREST RE GROUP LTD | 5,200 | $901 | 0.0% | $144.03 | +0.9% | Put | G3223R108 |
| NTAP | NETAPP INC | 30,300 | $897 | 0.0% | $26.44 | -10.6% | Put | 64110D104 |
| MLCO | MELCO CROWN ENTMT LTD | 65,191 | $897 | 0.0% | $14.23 | — | ADR | 585464100 |
| — | AGL RES INC | 14,700 | $897 | 0.0% | $46.56 | — | Put | 001204106 |
| FLR | FLUOR CORP NEW | 21,000 | $889 | 0.0% | $57.10 | -25.6% | Put | 343412102 |
| AMG | AFFILIATED MANAGERS GROUP | 5,200 | $889 | 0.0% | $200.13 | -4.9% | Call | 008252108 |
| BP | BP PLC | 29,103 | $889 | 0.0% | $39.96 | — | SPONSORED ADR | 055622104 |
| BSX | BOSTON SCIENTIFIC CORP | 54,200 | $889 | 0.0% | $15.80 | +8.2% | Put | 101137107 |
| — | UNITED TECHNOLOGIES CORP | 9,900 | $881 | 0.0% | $113.83 | — | Call | 913017109 |
| — | BED BATH & BEYOND INC | 15,385 | $877 | 0.0% | $67.56 | — | COM | 075896100 |
| — | JOHNSON CTLS INC | 21,200 | $877 | 0.0% | $47.49 | — | Put | 478366107 |
| LULU | LULULEMON ATHLETICA INC | 17,287 | $876 | 0.0% | $62.67 | -2.7% | COM | 550021109 |
| VOD | VODAFONE GROUP PLC NEW | 27,500 | $873 | 0.0% | $36.68 | — | Call | 92857W308 |
| — | WHITING PETE CORP NEW | 56,973 | $870 | 0.0% | $17.37 | — | COM | 966387102 |
| ALK | ALASKA AIR GROUP INC | 10,900 | $866 | 0.0% | $58.45 | +20.4% | Call | 011659109 |
| ALB | ALBEMARLE CORP | 19,587 | $864 | 0.0% | $43.56 | -3.5% | COM | 012653101 |
| MAA | MID-AMER APT CMNTYS INC | 10,500 | $860 | 0.0% | $52.27 | +5.5% | Call | 59522J103 |
| SO | SOUTHERN CO | 19,200 | $858 | 0.0% | $29.94 | -5.4% | Call | 842587107 |
| LOW | LOWES COS INC | 12,400 | $855 | 0.0% | $52.22 | +9.0% | Put | 548661107 |
| F | FORD MTR CO DEL | 62,969 | $854 | 0.0% | $8.22 | -0.9% | COM PAR $0.01 | 345370860 |
| — | CIGNA CORPORATION | 6,322 | $854 | 0.0% | $161.71 | — | COM | 125509109 |
| DHI | D R HORTON INC | 29,000 | $851 | 0.0% | $24.18 | +8.6% | Call | 23331A109 |
| — | STATOIL ASA | 58,300 | $849 | 0.0% | $17.39 | — | Put | 85771P102 |
| — | CANADIAN PAC RY LTD | 5,900 | $847 | 0.0% | $167.51 | — | Call | 13645T100 |
| — | ACTIVISION BLIZZARD INC | 27,400 | $846 | 0.0% | $26.19 | — | Call | 00507V109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 14,800 | $836 | 0.0% | $58.61 | — | Call | 881624209 |
| — | SYMANTEC CORP | 42,903 | $835 | 0.0% | $21.28 | — | COM | 871503108 |
| AZN | ASTRAZENECA PLC | 26,200 | $834 | 0.0% | $66.77 | — | Put | 046353108 |
| — | HESS CORP | 16,645 | $833 | 0.0% | $50.05 | — | COM | 42809H107 |
| HP | HELMERICH & PAYNE INC | 17,386 | $822 | 0.0% | $65.76 | -13.9% | COM | 423452101 |
| FTNT | FORTINET INC | 19,300 | $820 | 0.0% | $8.85 | 0.0% | Put | 34959E109 |
| SEE | SEALED AIR CORP NEW | 17,500 | $820 | 0.0% | $41.92 | +3.4% | Put | 81211K100 |
| COF | CAPITAL ONE FINL CORP | 11,300 | $819 | 0.0% | $66.51 | +0.1% | Put | 14040H105 |
| — | STATOIL ASA | 56,140 | $817 | 0.0% | $17.39 | — | SPONSORED ADR | 85771P102 |
| — | COMPUTER SCIENCES CORP | 13,285 | $815 | 0.0% | $62.70 | — | COM | 205363104 |
| EG | EVEREST RE GROUP LTD | 4,674 | $810 | 0.0% | $144.03 | +0.9% | COM | G3223R108 |
| — | YAHOO INC | 27,900 | $807 | 0.0% | $44.40 | — | Call | 984332106 |
| NEM | NEWMONT MINING CORP | 50,231 | $807 | 0.0% | $17.55 | -20.1% | COM | 651639106 |
| CCL | CARNIVAL CORP | 16,200 | $805 | 0.0% | $44.02 | 0.0% | Put | 143658300 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 19,100 | $805 | 0.0% | — | — | Call | 744573106 |
| GIS | GENERAL MLS INC | 14,300 | $803 | 0.0% | $35.93 | +11.3% | Call | 370334104 |
| WELL | WELLTOWER INC | 11,800 | $799 | 0.0% | $44.80 | 0.0% | Put | 95040Q104 |
| — | AON PLC | 8,945 | $793 | 0.0% | $97.49 | — | SHS CL A | G0408V102 |
| — | PIONEER NAT RES CO | 6,517 | $793 | 0.0% | $138.70 | — | COM | 723787107 |
| MOS | MOSAIC CO NEW | 25,247 | $785 | 0.0% | $33.56 | 0.0% | COM | 61945C103 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 14,601 | $784 | 0.0% | $40.29 | +3.4% | SHS | G0692U109 |
| — | ARM HLDGS PLC | 18,100 | $783 | 0.0% | $46.76 | — | Call | 042068106 |
| — | CANADIAN PAC RY LTD | 5,454 | $783 | 0.0% | $167.51 | — | COM | 13645T100 |
| RIO | RIO TINTO PLC | 23,100 | $781 | 0.0% | $44.63 | — | Call | 767204100 |
| — | NOBLE ENERGY INC | 25,800 | $779 | 0.0% | — | — | Put | 655044105 |
| CPB | CAMPBELL SOUP CO | 15,357 | $778 | 0.0% | $33.80 | +5.1% | COM | 134429109 |
| — | GLAXOSMITHKLINE PLC | 20,200 | $777 | 0.0% | $45.04 | — | Call | 37733W105 |
| HSY | HERSHEY CO | 8,400 | $772 | 0.0% | $76.31 | -6.9% | Call | 427866108 |
| — | INTERCEPT PHARMACEUTICALS IN | 4,600 | $763 | 0.0% | $236.69 | — | Put | 45845P108 |
| — | TIME WARNER INC | 11,072 | $761 | 0.0% | $68.73 | — | COM NEW | 887317303 |
| WMT | WAL-MART STORES INC | 11,718 | $760 | 0.0% | $20.98 | -9.9% | COM | 931142103 |
| KMI | KINDER MORGAN INC DEL | 27,400 | $758 | 0.0% | — | — | Call | 49456B101 |
| WAT | WATERS CORP | 6,400 | $757 | 0.0% | $115.67 | +9.3% | Put | 941848103 |
| MNST | MONSTER BEVERAGE CORP NEW | 5,592 | $756 | 0.0% | $23.44 | 0.0% | COM | 61174X109 |
| ROST | ROSS STORES INC | 15,600 | $756 | 0.0% | $44.79 | +2.9% | Put | 778296103 |
| ISRG | INTUITIVE SURGICAL INC | 1,646 | $756 | 0.0% | $56.64 | 0.0% | COM NEW | 46120E602 |
| M | MACYS INC | 14,500 | $744 | 0.0% | $62.16 | +0.9% | Call | 55616P104 |
| XLV | SELECT SECTOR SPDR TR | 11,200 | $742 | 0.0% | — | — | Call | 81369Y209 |
| — | CELGENE CORP | 6,856 | $742 | 0.0% | $109.72 | — | COM | 151020104 |
| JBLU | JETBLUE AIRWAYS CORP | 28,711 | $740 | 0.0% | $17.08 | +38.0% | COM | 477143101 |
| NFLX | NETFLIX INC | 7,141 | $737 | 0.0% | $9.18 | +17.0% | COM | 64110L106 |
| F | FORD MTR CO DEL | 54,000 | $733 | 0.0% | $8.22 | -0.9% | Call | 345370860 |
| — | GOLDCORP INC NEW | 58,500 | $732 | 0.0% | $20.88 | — | Call | 380956409 |
| ACGL | ARCH CAP GROUP LTD | 9,825 | $722 | 0.0% | $22.28 | 0.0% | ORD | G0450A105 |
| — | CONSOL ENERGY INC | 73,600 | $721 | 0.0% | — | — | Put | 20854P109 |
| CNC | CENTENE CORP DEL | 13,300 | $721 | 0.0% | $33.66 | -0.6% | Put | 15135B101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 16,800 | $721 | 0.0% | $52.63 | — | Put | G5480U104 |
| CNI | CANADIAN NATL RY CO | 12,677 | $720 | 0.0% | $48.13 | 0.0% | COM | 136375102 |
| — | COACH INC | 24,900 | $720 | 0.0% | $34.91 | — | Call | 189754104 |
| PCAR | PACCAR INC | 13,800 | $720 | 0.0% | $28.76 | -5.8% | Put | 693718108 |
| GT | GOODYEAR TIRE & RUBR CO | 24,500 | $719 | 0.0% | — | — | Put | 382550101 |
| BCE | BCE INC | 17,500 | $717 | 0.0% | $23.26 | -4.1% | Put | 05534B760 |
| KMB | KIMBERLY CLARK CORP | 6,556 | $715 | 0.0% | $75.95 | +1.9% | COM | 494368103 |
| ADBE | ADOBE SYS INC | 8,685 | $714 | 0.0% | $81.07 | 0.0% | COM | 00724F101 |
| — | BLACKROCK INC | 2,400 | $714 | 0.0% | $303.80 | — | Call | 09247X101 |
| NSC | NORFOLK SOUTHERN CORP | 9,300 | $711 | 0.0% | $77.43 | -15.9% | Put | 655844108 |
| — | RACKSPACE HOSTING INC | 28,800 | $711 | 0.0% | $24.68 | — | Put | 750086100 |
| AMAT | APPLIED MATLS INC | 48,400 | $711 | 0.0% | — | — | Call | 038222105 |
| — | RACKSPACE HOSTING INC | 28,725 | $709 | 0.0% | $24.68 | — | COM | 750086100 |
| KSS | KOHLS CORP | 15,300 | $708 | 0.0% | — | — | Call | 500255104 |
| PBYI | PUMA BIOTECHNOLOGY INC | 9,300 | $701 | 0.0% | — | — | Call | 74587V107 |
| SEE | SEALED AIR CORP NEW | 14,917 | $699 | 0.0% | $41.92 | +3.4% | COM | 81211K100 |
| PSA | PUBLIC STORAGE | 3,300 | $698 | 0.0% | $135.28 | 0.0% | Call | 74460D109 |
| HIG | HARTFORD FINL SVCS GROUP INC | 15,151 | $694 | 0.0% | $36.99 | 0.0% | COM | 416515104 |
| CNQ | CANADIAN NAT RES LTD | 35,672 | $694 | 0.0% | $9.26 | -23.7% | COM | 136385101 |
| ADM | ARCHER DANIELS MIDLAND CO | 16,700 | $692 | 0.0% | — | — | Call | 039483102 |
| — | SYMANTEC CORP | 35,500 | $691 | 0.0% | $21.28 | — | Put | 871503108 |
| — | TYCO INTL PLC | 20,600 | $689 | 0.0% | — | — | Call | G91442106 |
| CMI | CUMMINS INC | 6,336 | $688 | 0.0% | $104.93 | -11.4% | COM | 231021106 |
| — | AKORN INC | 24,100 | $687 | 0.0% | $36.03 | — | Put | 009728106 |
| KEY | KEYCORP NEW | 52,500 | $683 | 0.0% | $8.67 | +7.6% | Call | 493267108 |
| AAP | ADVANCE AUTO PARTS INC | 3,579 | $678 | 0.0% | $151.67 | 0.0% | COM | 00751Y106 |
| SCHW | SCHWAB CHARLES CORP NEW | 23,500 | $671 | 0.0% | $28.23 | 0.0% | Call | 808513105 |
| CF | CF INDS HLDGS INC | 14,914 | $670 | 0.0% | $43.41 | -0.1% | COM | 125269100 |
| ADBE | ADOBE SYS INC | 8,100 | $666 | 0.0% | $81.07 | 0.0% | Call | 00724F101 |
| DUK | DUKE ENERGY CORP NEW | 9,200 | $662 | 0.0% | $47.42 | -0.5% | Call | 26441C204 |
| WEC | WEC ENERGY GROUP INC | 12,646 | $660 | 0.0% | $34.62 | +0.5% | COM | 92939U106 |
| — | AKORN INC | 23,012 | $656 | 0.0% | $36.03 | — | COM | 009728106 |
| HRB | BLOCK H & R INC | 18,100 | $655 | 0.0% | $22.90 | 0.0% | Call | 093671105 |
| DUK | DUKE ENERGY CORP NEW | 9,106 | $655 | 0.0% | $47.42 | -0.5% | COM NEW | 26441C204 |
| — | E M C CORP MASS | 27,105 | $655 | 0.0% | $24.17 | — | COM | 268648102 |
| — | SUNEDISON INC | 91,100 | $654 | 0.0% | $7.18 | — | Put | 86732Y109 |
| CNI | CANADIAN NATL RY CO | 11,500 | $653 | 0.0% | $48.13 | 0.0% | Put | 136375102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 11,487 | $649 | 0.0% | $58.61 | — | ADR | 881624209 |
| COP | CONOCOPHILLIPS | 13,452 | $645 | 0.0% | $50.21 | -26.7% | COM | 20825C104 |
| — | HCP INC | 17,300 | $644 | 0.0% | $37.18 | — | Put | 40414L109 |
| — | SUNEDISON INC | 89,753 | $644 | 0.0% | $7.18 | — | COM | 86732Y109 |
| KSS | KOHLS CORP | 13,800 | $639 | 0.0% | — | — | Put | 500255104 |
| TRN | TRINITY INDS INC | 28,100 | $637 | 0.0% | $15.85 | -13.6% | Put | 896522109 |
| COST | COSTCO WHSL CORP NEW | 4,400 | $636 | 0.0% | $119.60 | 0.0% | Call | 22160K105 |
| TRN | TRINITY INDS INC | 27,946 | $634 | 0.0% | $15.85 | -13.6% | COM | 896522109 |
| KMB | KIMBERLY CLARK CORP | 5,800 | $632 | 0.0% | $75.95 | +1.9% | Call | 494368103 |
| MLM | MARTIN MARIETTA MATLS INC | 4,100 | $623 | 0.0% | $143.10 | +4.4% | Call | 573284106 |
| TJX | TJX COS INC NEW | 8,700 | $621 | 0.0% | $30.34 | 0.0% | Put | 872540109 |
| KR | KROGER CO | 17,200 | $620 | 0.0% | $24.63 | +22.5% | Call | 501044101 |
| AIG | AMERICAN INTL GROUP INC | 10,900 | $619 | 0.0% | $41.79 | +12.9% | Put | 026874784 |
| EQR | EQUITY RESIDENTIAL | 8,200 | $616 | 0.0% | $43.30 | 0.0% | Put | 29476L107 |
| — | CHARTER COMMUNICATIONS INC D | 3,500 | $615 | 0.0% | $189.45 | — | Put | 16117M305 |
| ADI | ANALOG DEVICES INC | 10,900 | $615 | 0.0% | $48.23 | -2.2% | Call | 032654105 |
| WAT | WATERS CORP | 5,200 | $615 | 0.0% | $115.67 | +9.3% | Call | 941848103 |
| MS | MORGAN STANLEY | 19,500 | $614 | 0.0% | $27.21 | +0.2% | Put | 617446448 |
| — | LAM RESEARCH CORP | 9,400 | $614 | 0.0% | $80.65 | — | Call | 512807108 |
| — | INTREXON CORP | 19,300 | $614 | 0.0% | $31.94 | — | Put | 46122T102 |
| LNC | LINCOLN NATL CORP IND | 12,900 | $612 | 0.0% | $36.43 | 0.0% | Call | 534187109 |
| — | SUNEDISON INC | 85,100 | $611 | 0.0% | $7.18 | — | Call | 86732Y109 |
| — | CHINA MOBILE LIMITED | 10,241 | $609 | 0.0% | $57.75 | — | SPONSORED ADR | 16941M109 |
| BCE | BCE INC | 14,834 | $608 | 0.0% | $23.26 | -4.1% | COM NEW | 05534B760 |
| SCHW | SCHWAB CHARLES CORP NEW | 21,300 | $608 | 0.0% | $28.23 | 0.0% | Put | 808513105 |
| — | GOOGLE INC | 1,000 | $608 | 0.0% | — | — | Call | 38259P706 |
| USB | US BANCORP DEL | 14,800 | $607 | 0.0% | — | — | Put | 902973304 |
| CHRW | C H ROBINSON WORLDWIDE INC | 8,926 | $605 | 0.0% | $54.59 | -3.9% | COM NEW | 12541W209 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 13,967 | $600 | 0.0% | $52.63 | — | SHS CL A | G5480U104 |
| AMP | AMERIPRISE FINL INC | 5,500 | $600 | 0.0% | $99.82 | -5.2% | Put | 03076C106 |
| — | NEWFIELD EXPL CO | 18,226 | $600 | 0.0% | $34.24 | — | COM | 651290108 |
| MU | MICRON TECHNOLOGY INC | 39,919 | $598 | 0.0% | $26.76 | -37.3% | COM | 595112103 |
| AMT | AMERICAN TOWER CORP NEW | 6,800 | $598 | 0.0% | $72.97 | +0.0% | Put | 03027X100 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 6,191 | $596 | 0.0% | $114.50 | 0.0% | COM | 90400D108 |
| URI | UNITED RENTALS INC | 9,900 | $594 | 0.0% | $105.92 | -36.5% | Put | 911363109 |
| ECL | ECOLAB INC | 5,400 | $592 | 0.0% | $102.25 | -2.4% | Call | 278865100 |
| OKE | ONEOK INC NEW | 18,400 | $592 | 0.0% | $22.90 | -16.5% | Call | 682680103 |
| — | SKECHERS U S A INC | 4,418 | $592 | 0.0% | $134.00 | — | CL A | 830566105 |
| INTC | INTEL CORP | 19,429 | $586 | 0.0% | $23.26 | -2.7% | COM | 458140100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 64,700 | $586 | 0.0% | — | — | Call | G5876H105 |
| PCG | PG&E CORP | 11,100 | $586 | 0.0% | $47.04 | 0.0% | Put | 69331C108 |
| FNV | FRANCO NEVADA CORP | 13,300 | $585 | 0.0% | $46.06 | -16.5% | Call | 351858105 |
| MET | METLIFE INC | 12,400 | $585 | 0.0% | $30.97 | +6.2% | Put | 59156R108 |
| MCD | MCDONALDS CORP | 5,925 | $584 | 0.0% | $71.99 | +4.7% | COM | 580135101 |
| — | SL GREEN RLTY CORP | 5,400 | $584 | 0.0% | $122.67 | — | Put | 78440X101 |
| TAP | MOLSON COORS BREWING CO | 7,020 | $583 | 0.0% | $56.22 | 0.0% | CL B | 60871R209 |
| — | CONTINENTAL RESOURCES INC | 19,800 | $574 | 0.0% | $42.38 | — | Put | 212015101 |
| AMP | AMERIPRISE FINL INC | 5,240 | $572 | 0.0% | $99.82 | -5.2% | COM | 03076C106 |
| PHM | PULTE GROUP INC | 30,300 | $572 | 0.0% | $17.87 | 0.0% | Put | 745867101 |
| PWR | QUANTA SVCS INC | 23,408 | $567 | 0.0% | $27.94 | -10.6% | COM | 74762E102 |
| CME | CME GROUP INC | 6,100 | $566 | 0.0% | $61.61 | +2.4% | Put | 12572Q105 |
| COF | CAPITAL ONE FINL CORP | 7,772 | $564 | 0.0% | $66.51 | +0.1% | COM | 14040H105 |
| STZ | CONSTELLATION BRANDS INC | 4,500 | $563 | 0.0% | — | — | Call | 21036P108 |
| CNP | CENTERPOINT ENERGY INC | 31,200 | $563 | 0.0% | $14.05 | -6.4% | Call | 15189T107 |
| MGA | MAGNA INTL INC | 11,700 | $562 | 0.0% | $40.38 | -5.4% | Put | 559222401 |
| ABT | ABBOTT LABS | 13,900 | $559 | 0.0% | — | — | Put | 002824100 |
| CCK | CROWN HOLDINGS INC | 12,225 | $559 | 0.0% | $49.37 | -2.6% | COM | 228368106 |
| ADI | ANALOG DEVICES INC | 9,857 | $556 | 0.0% | $48.23 | -2.2% | COM | 032654105 |
| — | MONSANTO CO NEW | 6,500 | $555 | 0.0% | $106.59 | — | Call | 61166W101 |
| DB | DEUTSCHE BANK AG | 20,600 | $555 | 0.0% | $23.83 | +0.0% | Call | D18190898 |
| DGX | QUEST DIAGNOSTICS INC | 9,000 | $553 | 0.0% | $57.60 | -1.4% | Call | 74834L100 |
| — | INTREXON CORP | 17,329 | $551 | 0.0% | $31.94 | — | COM | 46122T102 |
| EPC | EDGEWELL PERS CARE CO | 6,755 | $551 | 0.0% | $82.42 | 0.0% | COM | 28035Q102 |
| — | BUNGE LIMITED | 7,500 | $550 | 0.0% | $87.70 | — | Call | G16962105 |
| AAP | ADVANCE AUTO PARTS INC | 2,900 | $550 | 0.0% | $151.67 | 0.0% | Put | 00751Y106 |
| — | AVAGO TECHNOLOGIES LTD | 4,403 | $550 | 0.0% | $128.35 | — | SHS | Y0486S104 |
| INTU | INTUIT | 6,200 | $550 | 0.0% | $89.42 | 0.0% | Put | 461202103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 12,000 | $549 | 0.0% | $36.99 | 0.0% | Put | 416515104 |
| — | ALEXION PHARMACEUTICALS INC | 3,501 | $548 | 0.0% | $156.53 | — | COM | 015351109 |
| LEA | LEAR CORP | 5,000 | $544 | 0.0% | — | — | Call | 521865204 |
| MCHP | MICROCHIP TECHNOLOGY INC | 12,600 | $543 | 0.0% | $19.38 | -9.7% | Put | 595017104 |
| — | NATIONAL OILWELL VARCO INC | 14,400 | $542 | 0.0% | — | — | Call | 637071101 |
| AEP | AMERICAN ELEC PWR INC | 9,518 | $541 | 0.0% | $39.66 | -3.1% | COM | 025537101 |
| TMUS | T MOBILE US INC | 13,600 | $541 | 0.0% | — | — | Put | 872590104 |
| GIS | GENERAL MLS INC | 9,600 | $539 | 0.0% | $35.93 | +11.3% | Put | 370334104 |
| — | AGRIUM INC | 6,000 | $537 | 0.0% | $90.66 | — | Put | 008916108 |
| DG | DOLLAR GEN CORP NEW | 7,400 | $536 | 0.0% | $52.44 | +27.4% | Call | 256677105 |
| — | COACH INC | 18,500 | $535 | 0.0% | $34.91 | — | Put | 189754104 |
| VNO | VORNADO RLTY TR | 5,912 | $535 | 0.0% | $90.49 | — | SH BEN INT | 929042109 |
| KMX | CARMAX INC | 9,000 | $534 | 0.0% | $66.31 | -5.5% | Call | 143130102 |
| UAA | UNDER ARMOUR INC | 5,500 | $532 | 0.0% | $47.53 | 0.0% | Call | 904311107 |
| ALL | ALLSTATE CORP | 9,124 | $531 | 0.0% | $52.01 | -4.3% | COM | 020002101 |
| MAT | MATTEL INC | 25,100 | $529 | 0.0% | $26.33 | -11.1% | Put | 577081102 |
| TRV | TRAVELERS COMPANIES INC | 5,300 | $528 | 0.0% | $81.07 | +0.3% | Call | 89417E109 |
| AME | AMETEK INC NEW | 10,100 | $528 | 0.0% | $50.27 | 0.0% | Call | 031100100 |
| — | VMWARE INC | 6,694 | $527 | 0.0% | $81.76 | — | CL A COM | 928563402 |
| LUV | SOUTHWEST AIRLS CO | 13,800 | $525 | 0.0% | $36.72 | -10.9% | Call | 844741108 |
| PLD | PROLOGIS INC | 13,500 | $525 | 0.0% | — | — | Call | 74340W103 |
| TRV | TRAVELERS COMPANIES INC | 5,264 | $524 | 0.0% | $81.07 | +0.3% | COM | 89417E109 |
| — | WHOLE FOODS MKT INC | 16,500 | $522 | 0.0% | $39.44 | — | Call | 966837106 |
| — | LINEAR TECHNOLOGY CORP | 12,900 | $521 | 0.0% | $44.28 | — | Put | 535678106 |
| AEM | AGNICO EAGLE MINES LTD | 20,400 | $517 | 0.0% | $25.48 | -20.8% | Call | 008474108 |
| — | INTERCEPT PHARMACEUTICALS IN | 3,109 | $516 | 0.0% | $236.69 | — | COM | 45845P108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 4,200 | $514 | 0.0% | $124.48 | +1.5% | Call | 883556102 |
| SJM | SMUCKER J M CO | 4,500 | $513 | 0.0% | $81.68 | +0.0% | Call | 832696405 |
| SBUX | STARBUCKS CORP | 9,000 | $512 | 0.0% | $38.87 | +16.6% | COM | 855244109 |
| CCK | CROWN HOLDINGS INC | 11,200 | $512 | 0.0% | $49.37 | -2.6% | Put | 228368106 |
| — | L-3 COMMUNICATIONS HLDGS INC | 4,900 | $512 | 0.0% | $106.14 | — | Call | 502424104 |
| GD | GENERAL DYNAMICS CORP | 3,700 | $510 | 0.0% | $110.30 | +4.7% | Call | 369550108 |
| TJX | TJX COS INC NEW | 7,100 | $507 | 0.0% | $30.34 | 0.0% | Call | 872540109 |
| HP | HELMERICH & PAYNE INC | 10,700 | $506 | 0.0% | $65.76 | -13.9% | Call | 423452101 |
| — | DISH NETWORK CORP | 8,637 | $504 | 0.0% | $58.35 | — | CL A | 25470M109 |
| EMN | EASTMAN CHEM CO | 7,750 | $502 | 0.0% | $52.79 | 0.0% | COM | 277432100 |
| WDC | WESTERN DIGITAL CORP | 6,300 | $500 | 0.0% | — | — | Call | 958102105 |
| — | VALEANT PHARMACEUTICALS INTL | 2,800 | $499 | 0.0% | $220.70 | — | Call | 91911K102 |
| FTNT | FORTINET INC | 11,721 | $498 | 0.0% | $8.85 | 0.0% | COM | 34959E109 |
| ALL | ALLSTATE CORP | 8,500 | $495 | 0.0% | $52.01 | -4.3% | Call | 020002101 |
| DPZ | DOMINOS PIZZA INC | 4,568 | $493 | 0.0% | $96.43 | +2.7% | COM | 25754A201 |
| VFC | V F CORP | 7,200 | $491 | 0.0% | — | — | Call | 918204108 |
| CE | CELANESE CORP DEL | 8,300 | $491 | 0.0% | $54.29 | -4.3% | Put | 150870103 |
| PNR | PENTAIR PLC | 9,600 | $490 | 0.0% | $36.38 | -9.2% | Put | G7S00T104 |
| — | ALLERGAN PLC | 1,797 | $488 | 0.0% | $303.20 | — | SHS | G0177J108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 3,700 | $486 | 0.0% | $146.23 | +9.7% | Put | 91307C102 |
| VFC | V F CORP | 7,100 | $484 | 0.0% | — | — | Put | 918204108 |
| — | SKECHERS U S A INC | 3,600 | $483 | 0.0% | $134.00 | — | Put | 830566105 |
| LVS | LAS VEGAS SANDS CORP | 12,701 | $482 | 0.0% | $37.74 | -0.0% | COM | 517834107 |
| — | DR PEPPER SNAPPLE GROUP INC | 6,040 | $477 | 0.0% | $78.41 | — | COM | 26138E109 |
| EQT | EQT CORP | 7,368 | $477 | 0.0% | $37.49 | 0.0% | COM | 26884L109 |
| — | AMERICA MOVIL SAB DE CV | 28,800 | $477 | 0.0% | $16.89 | — | Call | 02364W105 |
| CCI | CROWN CASTLE INTL CORP NEW | 6,035 | $476 | 0.0% | $52.15 | +1.0% | COM | 22822V101 |
| — | MYLAN N V | 11,800 | $475 | 0.0% | $45.04 | — | Call | N59465109 |
| OMC | OMNICOM GROUP INC | 7,161 | $472 | 0.0% | $49.25 | 0.0% | COM | 681919106 |
| TOL | TOLL BROTHERS INC | 13,700 | $469 | 0.0% | $37.20 | +1.8% | Put | 889478103 |
| EOG | EOG RES INC | 6,423 | $468 | 0.0% | $66.21 | -13.7% | COM | 26875P101 |
| ROST | ROSS STORES INC | 9,652 | $468 | 0.0% | $44.79 | +2.9% | COM | 778296103 |
| — | ALLERGAN PLC | 1,700 | $462 | 0.0% | $303.20 | — | Put | G0177J108 |
| WFC | WELLS FARGO & CO NEW | 8,979 | $461 | 0.0% | $41.08 | 0.0% | COM | 949746101 |
| MOS | MOSAIC CO NEW | 14,800 | $460 | 0.0% | $33.56 | 0.0% | Put | 61945C103 |
| — | GRACE W R & CO DEL NEW | 4,894 | $455 | 0.0% | $93.02 | — | COM | 38388F108 |
| — | CHESAPEAKE ENERGY CORP | 61,400 | $450 | 0.0% | $21.41 | — | Put | 165167107 |
| — | ENDO INTL PLC | 6,500 | $450 | 0.0% | — | — | Put | G30401106 |
| RL | RALPH LAUREN CORP | 3,800 | $449 | 0.0% | $97.38 | -1.1% | Call | 751212101 |
| LULU | LULULEMON ATHLETICA INC | 8,800 | $446 | 0.0% | $62.67 | -2.7% | Call | 550021109 |
| — | CHINA MOBILE LIMITED | 7,500 | $446 | 0.0% | $57.75 | — | Call | 16941M109 |
| DE | DEERE & CO | 6,000 | $444 | 0.0% | $75.36 | -2.7% | Call | 244199105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 4,972 | $443 | 0.0% | $77.56 | 0.0% | COM | V7780T103 |
| — | DELPHI AUTOMOTIVE PLC | 5,800 | $441 | 0.0% | — | — | Call | G27823106 |
| SONY | SONY CORP | 17,900 | $439 | 0.0% | $26.23 | — | Put | 835699307 |
| VLO | VALERO ENERGY CORP NEW | 7,300 | $439 | 0.0% | $42.17 | 0.0% | Put | 91913Y100 |
| — | JOHNSON CTLS INC | 10,585 | $438 | 0.0% | $47.49 | — | COM | 478366107 |
| DXCM | DEXCOM INC | 5,100 | $438 | 0.0% | $17.56 | +27.0% | Call | 252131107 |
| — | E TRADE FINANCIAL CORP | 16,555 | $436 | 0.0% | $25.93 | — | COM NEW | 269246401 |
| CSCO | CISCO SYS INC | 16,565 | $435 | 0.0% | $17.71 | +10.5% | COM | 17275R102 |
| WELL | WELLTOWER INC | 6,400 | $433 | 0.0% | $44.80 | 0.0% | Call | 95040Q104 |
| WMB | WILLIAMS COS INC DEL | 11,700 | $431 | 0.0% | — | — | Put | 969457100 |
| VLO | VALERO ENERGY CORP NEW | 7,134 | $429 | 0.0% | $42.17 | 0.0% | COM | 91913Y100 |
| DHI | D R HORTON INC | 14,528 | $427 | 0.0% | $24.18 | +8.6% | COM | 23331A109 |
| — | HCP INC | 11,400 | $425 | 0.0% | $37.18 | — | Call | 40414L109 |
| ILMN | ILLUMINA INC | 2,400 | $422 | 0.0% | $191.66 | +5.5% | Put | 452327109 |
| — | RANDGOLD RES LTD | 7,121 | $421 | 0.0% | $69.00 | — | ADR | 752344309 |
| — | DISCOVERY COMMUNICATNS NEW | 16,166 | $421 | 0.0% | $29.18 | — | COM SER A | 25470F104 |
| MGA | MAGNA INTL INC | 8,745 | $420 | 0.0% | $40.38 | -5.4% | COM | 559222401 |
| — | TWENTY FIRST CENTY FOX INC | 15,500 | $418 | 0.0% | $32.54 | — | Call | 90130A101 |
| SONY | SONY CORP | 16,889 | $414 | 0.0% | $26.23 | — | ADR NEW | 835699307 |
| SWKS | SKYWORKS SOLUTIONS INC | 4,900 | $413 | 0.0% | $81.63 | -9.4% | Put | 83088M102 |
| ZTS | ZOETIS INC | 10,000 | $412 | 0.0% | $43.97 | -2.8% | Call | 98978V103 |
| TRIP | TRIPADVISOR INC | 6,500 | $410 | 0.0% | $72.51 | -7.2% | Put | 896945201 |
| VOD | VODAFONE GROUP PLC NEW | 12,816 | $407 | 0.0% | $36.68 | — | SPNSR ADR NO PAR | 92857W308 |
| MSI | MOTOROLA SOLUTIONS INC | 5,934 | $406 | 0.0% | $53.30 | +0.2% | COM NEW | 620076307 |
| ILMN | ILLUMINA INC | 2,306 | $405 | 0.0% | $191.66 | +5.5% | COM | 452327109 |
| — | TYCO INTL PLC | 12,000 | $402 | 0.0% | — | — | Put | G91442106 |
| MEOH | METHANEX CORP | 12,100 | $401 | 0.0% | — | — | Call | 59151K108 |
| AZN | ASTRAZENECA PLC | 12,524 | $399 | 0.0% | $66.77 | — | SPONSORED ADR | 046353108 |
| ALB | ALBEMARLE CORP | 9,000 | $397 | 0.0% | $43.56 | -3.5% | Call | 012653101 |
| — | REYNOLDS AMERICAN INC | 8,901 | $394 | 0.0% | $51.96 | — | COM | 761713106 |
| — | POTASH CORP SASK INC | 19,100 | $393 | 0.0% | — | — | Put | 73755L107 |
| — | SEARS HLDGS CORP | 17,300 | $391 | 0.0% | $23.09 | — | Put | 812350106 |
| CL | COLGATE PALMOLIVE CO | 6,137 | $389 | 0.0% | $52.27 | -1.8% | COM | 194162103 |
| — | YAHOO INC | 13,300 | $385 | 0.0% | $44.40 | — | Put | 984332106 |
| — | INTREXON CORP | 12,100 | $385 | 0.0% | $31.94 | — | Call | 46122T102 |
| ALK | ALASKA AIR GROUP INC | 4,831 | $384 | 0.0% | $58.45 | +20.4% | COM | 011659109 |
| KEY | KEYCORP NEW | 29,500 | $384 | 0.0% | $8.67 | +7.6% | Put | 493267108 |
| PII | POLARIS INDS INC | 3,200 | $384 | 0.0% | $143.89 | -5.7% | Call | 731068102 |
| OXY | OCCIDENTAL PETE CORP DEL | 5,790 | $383 | 0.0% | $51.70 | -0.7% | COM | 674599105 |
| — | CABLEVISION SYS CORP | 11,803 | $383 | 0.0% | $29.88 | — | CL A NY CABLVS | 12686C109 |
| APD | AIR PRODS & CHEMS INC | 3,000 | $383 | 0.0% | $91.21 | +7.9% | Call | 009158106 |
| SU | SUNCOR ENERGY INC NEW | 14,300 | $382 | 0.0% | $23.91 | -22.4% | Call | 867224107 |
| DKS | DICKS SPORTING GOODS INC | 7,698 | $382 | 0.0% | $41.32 | -7.6% | COM | 253393102 |
| OHI | OMEGA HEALTHCARE INVS INC | 10,800 | $380 | 0.0% | — | — | Put | 681936100 |
| — | CIMAREX ENERGY CO | 3,700 | $379 | 0.0% | $114.16 | — | Put | 171798101 |
| — | BARD C R INC | 2,035 | $379 | 0.0% | $186.24 | — | COM | 067383109 |
| TRIP | TRIPADVISOR INC | 6,000 | $378 | 0.0% | $72.51 | -7.2% | Call | 896945201 |
| SPG | SIMON PPTY GROUP INC NEW | 2,049 | $376 | 0.0% | $108.76 | 0.0% | COM | 828806109 |
| MGA | MAGNA INTL INC | 7,800 | $374 | 0.0% | $40.38 | -5.4% | Call | 559222401 |
| — | FOOT LOCKER INC | 5,177 | $373 | 0.0% | $64.78 | — | COM | 344849104 |
| REGN | REGENERON PHARMACEUTICALS | 796 | $370 | 0.0% | $520.77 | +2.6% | COM | 75886F107 |
| DAL | DELTA AIR LINES INC DEL | 8,100 | $363 | 0.0% | $40.31 | -1.9% | Call | 247361702 |
| — | ASHLAND INC NEW | 3,600 | $362 | 0.0% | $120.38 | — | Put | 044209104 |
| SYY | SYSCO CORP | 9,200 | $359 | 0.0% | — | — | Put | 871829107 |
| BF/B | BROWN FORMAN CORP | 3,700 | $359 | 0.0% | $32.21 | +5.3% | Put | 115637209 |
| SWK | STANLEY BLACK & DECKER INC | 3,700 | $359 | 0.0% | $78.10 | +0.9% | Call | 854502101 |
| HII | HUNTINGTON INGALLS INDS INC | 3,300 | $354 | 0.0% | — | — | Call | 446413106 |
| — | NABORS INDUSTRIES LTD | 37,300 | $352 | 0.0% | $12.84 | — | Put | G6359F103 |
| CSX | CSX CORP | 12,899 | $347 | 0.0% | $9.82 | -14.8% | COM | 126408103 |
| NKE | NIKE INC | 2,819 | $347 | 0.0% | $43.17 | +14.9% | CL B | 654106103 |
| NRG | NRG ENERGY INC | 23,400 | $347 | 0.0% | — | — | Call | 629377508 |
| NOW | SERVICENOW INC | 5,000 | $347 | 0.0% | — | — | Put | 81762P102 |
| — | CHICAGO BRIDGE & IRON CO N V | 8,500 | $337 | 0.0% | $49.87 | — | Call | 167250109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 1,298 | $336 | 0.0% | $186.69 | 0.0% | COM | 018581108 |
| — | WYNDHAM WORLDWIDE CORP | 4,600 | $331 | 0.0% | $81.76 | — | COM | 98310W108 |
| — | SPLUNK INC | 5,900 | $327 | 0.0% | $56.00 | — | Call | 848637104 |
| TD | TORONTO DOMINION BK ONT | 8,300 | $327 | 0.0% | $45.74 | -12.9% | Call | 891160509 |
| SJM | SMUCKER J M CO | 2,863 | $327 | 0.0% | $81.68 | +0.0% | COM NEW | 832696405 |
| MNST | MONSTER BEVERAGE CORP NEW | 2,400 | $324 | 0.0% | $23.44 | 0.0% | Call | 61174X109 |
| AR | ANTERO RES CORP | 15,300 | $324 | 0.0% | $26.61 | 0.0% | Call | 03674X106 |
| ABBV | ABBVIE INC | 5,923 | $322 | 0.0% | $42.33 | +0.4% | COM | 00287Y109 |
| THC | TENET HEALTHCARE CORP | 8,500 | $314 | 0.0% | $51.08 | +1.2% | Put | 88033G407 |
| DLTR | DOLLAR TREE INC | 4,700 | $313 | 0.0% | $75.67 | -0.8% | Call | 256746108 |
| FFIV | F5 NETWORKS INC | 2,700 | $313 | 0.0% | $121.06 | +1.1% | Call | 315616102 |
| FNV | FRANCO NEVADA CORP | 7,030 | $309 | 0.0% | $46.06 | -16.5% | COM | 351858105 |
| — | RED HAT INC | 4,300 | $309 | 0.0% | $75.74 | — | Call | 756577102 |
| AMT | AMERICAN TOWER CORP NEW | 3,500 | $308 | 0.0% | $72.97 | +0.0% | Call | 03027X100 |
| FLEX | FLEXTRONICS INTL LTD | 29,200 | $308 | 0.0% | $8.19 | -0.8% | Call | Y2573F102 |
| CNC | CENTENE CORP DEL | 5,627 | $305 | 0.0% | $33.66 | -0.6% | COM | 15135B101 |
| — | NABORS INDUSTRIES LTD | 32,182 | $304 | 0.0% | $12.84 | — | SHS | G6359F103 |
| — | TIME WARNER INC | 4,400 | $303 | 0.0% | $68.73 | — | Put | 887317303 |
| — | HOLLYFRONTIER CORP | 6,197 | $303 | 0.0% | $48.26 | — | COM | 436106108 |
| — | SPRINGLEAF HLDGS INC | 6,900 | $302 | 0.0% | $43.64 | — | Put | 85172J101 |
| BMY | BRISTOL MYERS SQUIBB CO | 5,100 | $302 | 0.0% | — | — | Call | 110122108 |
| SO | SOUTHERN CO | 6,717 | $300 | 0.0% | $29.94 | -5.4% | COM | 842587107 |
| PRGO | PERRIGO CO PLC | 1,900 | $299 | 0.0% | $159.50 | +15.0% | Put | G97822103 |
| — | MEDIVATION INC | 7,000 | $298 | 0.0% | $76.05 | — | Put | 58501N101 |
| BMY | BRISTOL MYERS SQUIBB CO | 5,000 | $296 | 0.0% | — | — | Put | 110122108 |
| DLTR | DOLLAR TREE INC | 4,400 | $293 | 0.0% | $75.67 | -0.8% | Put | 256746108 |
| — | DISCOVERY COMMUNICATNS NEW | 11,200 | $292 | 0.0% | $29.18 | — | Put | 25470F104 |
| — | TRANSCANADA CORP | 9,200 | $291 | 0.0% | $32.95 | — | Put | 89353D107 |
| — | QUINTILES TRANSNATIO HLDGS I | 4,187 | $291 | 0.0% | $72.62 | — | COM | 74876Y101 |
| AZO | AUTOZONE INC | 400 | $290 | 0.0% | $700.32 | +1.1% | Call | 053332102 |
| — | INGERSOLL-RAND PLC | 5,700 | $289 | 0.0% | $50.51 | — | Call | G47791101 |
| INGR | INGREDION INC | 3,312 | $289 | 0.0% | $80.34 | +6.7% | COM | 457187102 |
| — | LIONS GATE ENTMNT CORP | 7,838 | $288 | 0.0% | $36.74 | — | COM NEW | 535919203 |
| PNR | PENTAIR PLC | 5,632 | $287 | 0.0% | $36.38 | -9.2% | SHS | G7S00T104 |
| WEC | WEC ENERGY GROUP INC | 5,500 | $287 | 0.0% | $34.62 | +0.5% | Call | 92939U106 |
| — | CABLEVISION SYS CORP | 8,800 | $286 | 0.0% | $29.88 | — | Put | 12686C109 |
| OII | OCEANEERING INTL INC | 7,200 | $283 | 0.0% | $49.17 | -15.7% | Put | 675232102 |
| — | EXPRESS SCRIPTS HLDG CO | 3,500 | $283 | 0.0% | $89.03 | — | Call | 30219G108 |
| — | MONSANTO CO NEW | 3,300 | $282 | 0.0% | $106.59 | — | Put | 61166W101 |
| CLX | CLOROX CO DEL | 2,433 | $281 | 0.0% | $83.83 | +0.0% | COM | 189054109 |
| PHM | PULTE GROUP INC | 14,900 | $281 | 0.0% | $17.87 | 0.0% | Call | 745867101 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 3,864 | $279 | 0.0% | $77.52 | +0.0% | COM | 23918K108 |
| — | GRACE W R & CO DEL NEW | 3,000 | $279 | 0.0% | $93.02 | — | Call | 38388F108 |
| ECL | ECOLAB INC | 2,547 | $279 | 0.0% | $102.25 | -2.4% | COM | 278865100 |
| PSX | PHILLIPS 66 | 3,628 | $279 | 0.0% | $53.68 | +0.7% | COM | 718546104 |
| NVDA | NVIDIA CORP | 11,300 | $279 | 0.0% | $0.52 | +0.0% | Call | 67066G104 |
| MAN | MANPOWERGROUP INC | 3,400 | $278 | 0.0% | — | — | Call | 56418H100 |
| — | SILVER WHEATON CORP | 23,181 | $278 | 0.0% | $19.93 | — | COM | 828336107 |
| CCL | CARNIVAL CORP | 5,564 | $277 | 0.0% | $44.02 | 0.0% | PAIRED CTF | 143658300 |
| AEE | AMEREN CORP | 6,500 | $275 | 0.0% | $29.09 | +1.4% | Call | 023608102 |
| WAT | WATERS CORP | 2,294 | $271 | 0.0% | $115.67 | +9.3% | COM | 941848103 |
| BF/B | BROWN FORMAN CORP | 2,800 | $271 | 0.0% | $32.21 | +5.3% | Call | 115637209 |
| — | GLAXOSMITHKLINE PLC | 7,021 | $270 | 0.0% | $45.04 | — | SPONSORED ADR | 37733W105 |
| RRC | RANGE RES CORP | 8,300 | $267 | 0.0% | — | — | Call | 75281A109 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 6,517 | $267 | 0.0% | $43.38 | — | SHS | G96666105 |
| — | KELLOGG CO | 4,000 | $266 | 0.0% | — | — | Call | 487836108 |
| AYI | ACUITY BRANDS INC | 1,500 | $263 | 0.0% | — | — | Call | 00508Y102 |
| — | CITRIX SYS INC | 3,800 | $263 | 0.0% | $70.05 | — | Put | 177376100 |
| — | BB&T CORP | 7,380 | $263 | 0.0% | $35.64 | — | COM | 054937107 |
| — | GLAXOSMITHKLINE PLC | 6,800 | $261 | 0.0% | $45.04 | — | Put | 37733W105 |
| — | BARCLAYS BK PLC | 10,000 | $256 | 0.0% | $25.60 | — | IPATH S&P500 VIX | 06742E711 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 5,300 | $256 | 0.0% | $48.28 | — | Put | 848574109 |
| WM | WASTE MGMT INC DEL | 5,100 | $254 | 0.0% | $40.91 | -0.2% | Call | 94106L109 |
| MAT | MATTEL INC | 12,016 | $253 | 0.0% | $26.33 | -11.1% | COM | 577081102 |
| — | TRANSCANADA CORP | 7,977 | $252 | 0.0% | $32.95 | — | COM | 89353D107 |
| CE | CELANESE CORP DEL | 4,248 | $251 | 0.0% | $54.29 | -4.3% | COM SER A | 150870103 |
| EBAY | EBAY INC | 10,200 | $249 | 0.0% | $22.28 | +7.4% | Call | 278642103 |
| — | STAPLES INC | 21,022 | $247 | 0.0% | $15.31 | — | COM | 855030102 |
| DXCM | DEXCOM INC | 2,839 | $244 | 0.0% | $17.56 | +27.0% | COM | 252131107 |
| SRE | SEMPRA ENERGY | 2,500 | $242 | 0.0% | $37.85 | -6.4% | Put | 816851109 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 5,600 | $240 | 0.0% | $52.63 | — | Call | G5480U104 |
| UNP | UNION PAC CORP | 2,703 | $239 | 0.0% | $81.98 | -12.0% | COM | 907818108 |
| — | DISCOVER FINL SVCS | 4,597 | $239 | 0.0% | $57.14 | — | COM | 254709108 |
| SPG | SIMON PPTY GROUP INC NEW | 1,300 | $239 | 0.0% | $108.76 | 0.0% | Call | 828806109 |
| — | ITC HLDGS CORP | 7,132 | $238 | 0.0% | $33.37 | — | COM | 465685105 |
| — | WHITEWAVE FOODS CO | 5,900 | $237 | 0.0% | $48.87 | — | Call | 966244105 |
| A | AGILENT TECHNOLOGIES INC | 6,900 | $237 | 0.0% | $36.88 | -5.6% | Call | 00846U101 |
| INFY | INFOSYS LTD | 12,371 | $236 | 0.0% | $21.69 | — | SPONSORED ADR | 456788108 |
| KLAC | KLA-TENCOR CORP | 4,700 | $235 | 0.0% | $47.89 | -11.3% | Put | 482480100 |
| — | HCP INC | 6,321 | $235 | 0.0% | $37.18 | — | COM | 40414L109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,900 | $233 | 0.0% | — | — | Call | 053015103 |
| O | REALTY INCOME CORP | 4,900 | $232 | 0.0% | $27.79 | -0.1% | Call | 756109104 |
| D | DOMINION RES INC VA NEW | 3,300 | $232 | 0.0% | $44.59 | +0.8% | Call | 25746U109 |
| — | MEAD JOHNSON NUTRITION CO | 3,300 | $232 | 0.0% | $77.85 | — | Call | 582839106 |
| — | AGRIUM INC | 2,594 | $232 | 0.0% | $90.66 | — | COM | 008916108 |
| HAS | HASBRO INC | 3,200 | $231 | 0.0% | $54.87 | 0.0% | Put | 418056107 |
| PKG | PACKAGING CORP AMER | 3,800 | $229 | 0.0% | $48.88 | 0.0% | Call | 695156109 |
| EPC | EDGEWELL PERS CARE CO | 2,800 | $228 | 0.0% | $82.42 | 0.0% | Call | 28035Q102 |
| HRB | BLOCK H & R INC | 6,296 | $228 | 0.0% | $22.90 | 0.0% | COM | 093671105 |
| XME | SPDR SERIES TRUST | 13,626 | $228 | 0.0% | $16.73 | — | S&P METALS MNG | 78464A755 |
| — | COCA COLA ENTERPRISES INC NE | 4,700 | $227 | 0.0% | $45.16 | — | Call | 19122T109 |
| OC | OWENS CORNING NEW | 5,425 | $227 | 0.0% | $44.07 | 0.0% | COM | 690742101 |
| CAG | CONAGRA FOODS INC | 5,600 | $227 | 0.0% | $20.17 | +16.2% | Call | 205887102 |
| — | HILTON WORLDWIDE HLDGS INC | 9,900 | $227 | 0.0% | — | — | Call | 43300A104 |
| — | SPRINGLEAF HLDGS INC | 5,156 | $225 | 0.0% | $43.64 | — | COM | 85172J101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,800 | $225 | 0.0% | — | — | Put | 053015103 |
| CCL | CARNIVAL CORP | 4,500 | $224 | 0.0% | $44.02 | 0.0% | Call | 143658300 |
| NSC | NORFOLK SOUTHERN CORP | 2,900 | $222 | 0.0% | $77.43 | -15.9% | Call | 655844108 |
| NXPI | NXP SEMICONDUCTORS N V | 2,500 | $218 | 0.0% | $78.27 | +2.3% | Call | N6596X109 |
| WLK | WESTLAKE CHEM CORP | 4,200 | $218 | 0.0% | — | — | Put | 960413102 |
| — | L BRANDS INC | 2,400 | $216 | 0.0% | $94.32 | — | Put | 501797104 |
| — | ENDO INTL PLC | 3,100 | $215 | 0.0% | — | — | Call | G30401106 |
| NI | NISOURCE INC | 11,514 | $214 | 0.0% | $12.03 | +2.3% | COM | 65473P105 |
| OXY | OCCIDENTAL PETE CORP DEL | 3,200 | $212 | 0.0% | $51.70 | -0.7% | Call | 674599105 |
| IBN | ICICI BK LTD | 25,300 | $212 | 0.0% | $10.14 | — | Put | 45104G104 |
| — | WHITING PETE CORP NEW | 13,900 | $212 | 0.0% | $17.37 | — | Call | 966387102 |
| — | SENSATA TECHNOLOGIES HLDG NV | 4,778 | $212 | 0.0% | $48.06 | — | SHS | N7902X106 |
| DOX | AMDOCS LTD | 3,701 | $211 | 0.0% | $47.19 | 0.0% | SHS | G02602103 |
| — | SOUTHWESTERN ENERGY CO | 16,600 | $211 | 0.0% | — | — | Put | 845467109 |
| PLD | PROLOGIS INC | 5,400 | $210 | 0.0% | — | — | Put | 74340W103 |
| MA | MASTERCARD INC | 2,309 | $208 | 0.0% | $73.95 | +19.4% | CL A | 57636Q104 |
| — | 58 COM INC | 4,400 | $207 | 0.0% | $46.64 | — | Call | 31680Q104 |
| ICLR | ICON PLC | 2,900 | $206 | 0.0% | $75.27 | 0.0% | Put | G4705A100 |
| — | CHICAGO BRIDGE & IRON CO N V | 5,200 | $206 | 0.0% | $49.87 | — | Put | 167250109 |
| — | HERTZ GLOBAL HOLDINGS INC | 12,300 | $206 | 0.0% | $16.73 | — | Call | 42805T105 |
| PPC | PILGRIMS PRIDE CORP NEW | 9,922 | $206 | 0.0% | $21.47 | 0.0% | COM | 72147K108 |
| DAL | DELTA AIR LINES INC DEL | 4,564 | $205 | 0.0% | $40.31 | -1.9% | COM NEW | 247361702 |
| — | CERNER CORP | 3,400 | $204 | 0.0% | $67.98 | — | Put | 156782104 |
| LII | LENNOX INTL INC | 1,800 | $204 | 0.0% | $102.52 | +1.1% | COM | 526107107 |
| WSM | WILLIAMS SONOMA INC | 2,677 | $204 | 0.0% | $29.37 | +8.2% | COM | 969904101 |
| COST | COSTCO WHSL CORP NEW | 1,405 | $203 | 0.0% | $119.60 | 0.0% | COM | 22160K105 |
| D | DOMINION RES INC VA NEW | 2,887 | $203 | 0.0% | $44.59 | +0.8% | COM | 25746U109 |
| TSN | TYSON FOODS INC | 4,721 | $203 | 0.0% | $31.88 | +4.5% | CL A | 902494103 |
| — | HD SUPPLY HLDGS INC | 7,099 | $203 | 0.0% | $28.60 | — | COM | 40416M105 |
| WELL | WELLTOWER INC | 2,948 | $200 | 0.0% | $44.80 | 0.0% | COM | 95040Q104 |
| WSM | WILLIAMS SONOMA INC | 2,600 | $199 | 0.0% | $29.37 | +8.2% | Call | 969904101 |
| WU | WESTERN UN CO | 10,800 | $198 | 0.0% | $18.16 | — | Put | 959802109 |
| BEN | FRANKLIN RES INC | 5,300 | $197 | 0.0% | $31.29 | -15.4% | Call | 354613101 |
| — | CHESAPEAKE ENERGY CORP | 26,800 | $196 | 0.0% | $21.41 | — | Call | 165167107 |
| — | E TRADE FINANCIAL CORP | 7,400 | $195 | 0.0% | $25.93 | — | Call | 269246401 |
| SONY | SONY CORP | 7,900 | $194 | 0.0% | $26.23 | — | Call | 835699307 |
| TJX | TJX COS INC NEW | 2,720 | $194 | 0.0% | $30.34 | 0.0% | COM | 872540109 |
| — | MALLINCKRODT PUB LTD CO | 3,000 | $192 | 0.0% | $116.28 | — | Call | G5785G107 |
| UAA | UNDER ARMOUR INC | 1,943 | $188 | 0.0% | $47.53 | 0.0% | CL A | 904311107 |
| — | NABORS INDUSTRIES LTD | 19,800 | $187 | 0.0% | $12.84 | — | Call | G6359F103 |
| — | ANNALY CAP MGMT INC | 18,808 | $186 | 0.0% | $9.89 | — | COM | 035710409 |
| BAC | BANK AMER CORP | 11,922 | $186 | 0.0% | $13.45 | 0.0% | COM | 060505104 |
| PHM | PULTE GROUP INC | 9,792 | $185 | 0.0% | $17.87 | 0.0% | COM | 745867101 |
| — | NATIONAL GRID PLC | 2,599 | $181 | 0.0% | $64.61 | — | SPON ADR NEW | 636274300 |
| — | CIMAREX ENERGY CO | 1,757 | $180 | 0.0% | $114.16 | — | COM | 171798101 |
| EA | ELECTRONIC ARTS INC | 2,600 | $176 | 0.0% | $46.34 | +47.0% | Call | 285512109 |
| — | IAC INTERACTIVECORP | 2,700 | $176 | 0.0% | $78.10 | — | Call | 44919P508 |
| EQR | EQUITY RESIDENTIAL | 2,347 | $176 | 0.0% | $43.30 | 0.0% | SH BEN INT | 29476L107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 3,625 | $175 | 0.0% | $48.28 | — | COM CL A | 848574109 |
| MCO | MOODYS CORP | 1,777 | $175 | 0.0% | $95.89 | 0.0% | COM | 615369105 |
| PNR | PENTAIR PLC | 3,400 | $174 | 0.0% | $36.38 | -9.2% | Call | G7S00T104 |
| UAL | UNITED CONTL HLDGS INC | 3,283 | $174 | 0.0% | $43.09 | +30.9% | COM | 910047109 |
| — | NUANCE COMMUNICATIONS INC | 10,599 | $174 | 0.0% | $17.50 | — | COM | 67020Y100 |
| TDC | TERADATA CORP DEL | 6,000 | $174 | 0.0% | $41.52 | -22.8% | Call | 88076W103 |
| — | CONSOL ENERGY INC | 17,500 | $172 | 0.0% | — | — | Call | 20854P109 |
| ROK | ROCKWELL AUTOMATION INC | 1,700 | $172 | 0.0% | — | — | Put | 773903109 |
| MAS | MASCO CORP | 6,800 | $171 | 0.0% | — | — | Call | 574599106 |
| — | ALTERA CORP | 3,400 | $170 | 0.0% | $40.29 | — | Call | 021441100 |
| IBN | ICICI BK LTD | 20,121 | $169 | 0.0% | $10.14 | — | ADR | 45104G104 |
| — | CABLEVISION SYS CORP | 5,100 | $166 | 0.0% | $29.88 | — | Call | 12686C109 |
| TOL | TOLL BROTHERS INC | 4,853 | $166 | 0.0% | $37.20 | +1.8% | COM | 889478103 |
| RVTY | PERKINELMER INC | 3,600 | $165 | 0.0% | $50.40 | -4.6% | Put | 714046109 |
| OII | OCEANEERING INTL INC | 4,169 | $164 | 0.0% | $49.17 | -15.7% | COM | 675232102 |
| RVTY | PERKINELMER INC | 3,541 | $163 | 0.0% | $50.40 | -4.6% | COM | 714046109 |
| DLTR | DOLLAR TREE INC | 2,448 | $163 | 0.0% | $75.67 | -0.8% | COM | 256746108 |
| — | APARTMENT INVT & MGMT CO | 4,400 | $163 | 0.0% | $36.66 | — | Put | 03748R101 |
| DPZ | DOMINOS PIZZA INC | 1,500 | $162 | 0.0% | $96.43 | +2.7% | Put | 25754A201 |
| FDS | FACTSET RESH SYS INC | 1,000 | $160 | 0.0% | $145.44 | +1.0% | Call | 303075105 |
| VMC | VULCAN MATLS CO | 1,782 | $159 | 0.0% | $85.31 | 0.0% | COM | 929160109 |
| DHR | DANAHER CORP DEL | 1,863 | $159 | 0.0% | $36.01 | 0.0% | COM | 235851102 |
| MIDD | MIDDLEBY CORP | 1,500 | $158 | 0.0% | $115.19 | 0.0% | Put | 596278101 |
| USB | US BANCORP DEL | 3,800 | $156 | 0.0% | — | — | Call | 902973304 |
| HAIN | HAIN CELESTIAL GROUP INC | 3,000 | $155 | 0.0% | $63.29 | 0.0% | Put | 405217100 |
| TRN | TRINITY INDS INC | 6,800 | $154 | 0.0% | $15.85 | -13.6% | Call | 896522109 |
| — | SIRONA DENTAL SYSTEMS INC | 1,645 | $154 | 0.0% | $93.62 | — | COM | 82966C103 |
| — | QUINTILES TRANSNATIO HLDGS I | 2,200 | $153 | 0.0% | $72.62 | — | Put | 74876Y101 |
| — | CERNER CORP | 2,498 | $150 | 0.0% | $67.98 | — | COM | 156782104 |
| — | MAXIM INTEGRATED PRODS INC | 4,500 | $150 | 0.0% | $33.46 | — | Call | 57772K101 |
| ENB | ENBRIDGE INC | 3,948 | $147 | 0.0% | $23.28 | -1.2% | COM | 29250N105 |
| — | HOLLYFRONTIER CORP | 3,000 | $147 | 0.0% | $48.26 | — | Call | 436106108 |
| BF/B | BROWN FORMAN CORP | 1,500 | $145 | 0.0% | $32.21 | +5.3% | CL B | 115637209 |
| ALLE | ALLEGION PUB LTD CO | 2,515 | $145 | 0.0% | $54.51 | -0.4% | ORD SHS | G0176J109 |
| BK | BANK NEW YORK MELLON CORP | 3,700 | $145 | 0.0% | $32.00 | 0.0% | Put | 064058100 |
| ARMK | ARAMARK | 4,900 | $145 | 0.0% | — | — | Call | 03852U106 |
| RGA | REINSURANCE GROUP AMER INC | 1,591 | $144 | 0.0% | $94.04 | 0.0% | COM NEW | 759351604 |
| CMA | COMERICA INC | 3,500 | $144 | 0.0% | $30.70 | -0.5% | Call | 200340107 |
| PCG | PG&E CORP | 2,700 | $143 | 0.0% | $47.04 | 0.0% | Call | 69331C108 |
| LNC | LINCOLN NATL CORP IND | 3,000 | $142 | 0.0% | $36.43 | 0.0% | Put | 534187109 |
| EQT | EQT CORP | 2,200 | $142 | 0.0% | $37.49 | 0.0% | Call | 26884L109 |
| FE | FIRSTENERGY CORP | 4,548 | $142 | 0.0% | $23.75 | -10.8% | COM | 337932107 |
| GPRO | GOPRO INC | 4,500 | $140 | 0.0% | $49.19 | 0.0% | Call | 38268T103 |
| — | SOUTHWESTERN ENERGY CO | 10,900 | $138 | 0.0% | — | — | Call | 845467109 |
| DTE | DTE ENERGY CO | 1,700 | $137 | 0.0% | $47.24 | 0.0% | Call | 233331107 |
| BALL | BALL CORP | 2,200 | $137 | 0.0% | $31.91 | -4.7% | Call | 058498106 |
| NWL | NEWELL RUBBERMAID INC | 3,400 | $135 | 0.0% | $27.80 | 0.0% | Put | 651229106 |
| MAC | MACERICH CO | 1,746 | $134 | 0.0% | $76.75 | — | COM | 554382101 |
| — | STARWOOD HOTELS&RESORTS WRLD | 2,000 | $133 | 0.0% | $65.89 | — | Call | 85590A401 |
| MIDD | MIDDLEBY CORP | 1,265 | $133 | 0.0% | $115.19 | 0.0% | COM | 596278101 |
| AJG | GALLAGHER ARTHUR J & CO | 3,188 | $132 | 0.0% | $38.09 | -1.2% | COM | 363576109 |
| AER | AERCAP HOLDINGS NV | 3,421 | $131 | 0.0% | $42.82 | +1.6% | SHS | N00985106 |
| — | PINNACLE FOODS INC DEL | 3,132 | $131 | 0.0% | $45.52 | — | COM | 72348P104 |
| — | AMERICAN CAPITAL AGENCY CORP | 6,890 | $129 | 0.0% | $18.72 | — | COM | 02503X105 |
| — | ULTIMATE SOFTWARE GROUP INC | 719 | $129 | 0.0% | $179.42 | — | COM | 90385D107 |
| PANW | PALO ALTO NETWORKS INC | 748 | $129 | 0.0% | $26.69 | +10.5% | COM | 697435105 |
| GRMN | GARMIN LTD | 3,591 | $129 | 0.0% | $35.55 | -17.2% | SHS | H2906T109 |
| — | CALPINE CORP | 8,600 | $126 | 0.0% | — | — | Call | 131347304 |
| — | SPECTRA ENERGY CORP | 4,732 | $124 | 0.0% | $27.29 | — | COM | 847560109 |
| TXT | TEXTRON INC | 3,300 | $124 | 0.0% | $41.29 | -1.1% | Put | 883203101 |
| FISV | FISERV INC | 1,400 | $121 | 0.0% | $43.26 | 0.0% | Put | 337738108 |
| MHK | MOHAWK INDS INC | 666 | $121 | 0.0% | $198.07 | 0.0% | COM | 608190104 |
| ICLR | ICON PLC | 1,701 | $121 | 0.0% | $75.27 | 0.0% | SHS | G4705A100 |
| DG | DOLLAR GEN CORP NEW | 1,672 | $121 | 0.0% | $52.44 | +27.4% | COM | 256677105 |
| CRM | SALESFORCE COM INC | 1,700 | $118 | 0.0% | $70.36 | -0.5% | COM | 79466L302 |
| MLCO | MELCO CROWN ENTMT LTD | 8,400 | $116 | 0.0% | $14.23 | — | Call | 585464100 |
| IYR | ISHARES TR | 1,619 | $115 | 0.0% | $77.83 | — | U.S. REAL ES ETF | 464287739 |
| FNV | FRANCO NEVADA CORP | 2,600 | $114 | 0.0% | $46.06 | -16.5% | Put | 351858105 |
| AR | ANTERO RES CORP | 5,327 | $113 | 0.0% | $26.61 | 0.0% | COM | 03674X106 |
| JBHT | HUNT J B TRANS SVCS INC | 1,587 | $113 | 0.0% | $76.93 | -6.6% | COM | 445658107 |
| URI | UNITED RENTALS INC | 1,883 | $113 | 0.0% | $105.92 | -36.5% | COM | 911363109 |
| — | CDK GLOBAL INC | 2,307 | $110 | 0.0% | $47.68 | — | COM | 12508E101 |
| — | PINNACLE FOODS INC DEL | 2,600 | $109 | 0.0% | $45.52 | — | Call | 72348P104 |
| NVO | NOVO-NORDISK A S | 2,000 | $108 | 0.0% | $53.39 | — | Put | 670100205 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 795 | $106 | 0.0% | $168.00 | +2.5% | SHS USD | G50871105 |
| — | SL GREEN RLTY CORP | 984 | $106 | 0.0% | $122.67 | — | COM | 78440X101 |
| ILMN | ILLUMINA INC | 600 | $105 | 0.0% | $191.66 | +5.5% | Call | 452327109 |
| — | DISH NETWORK CORP | 1,800 | $105 | 0.0% | $58.35 | — | Call | 25470M109 |
| — | CIT GROUP INC | 2,600 | $104 | 0.0% | $45.09 | — | Call | 125581801 |
| — | KEURIG GREEN MTN INC | 2,000 | $104 | 0.0% | $52.15 | — | Call | 49271M100 |
| IDXX | IDEXX LABS INC | 1,400 | $104 | 0.0% | $69.23 | +3.5% | Put | 45168D104 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,300 | $103 | 0.0% | $52.15 | +1.0% | Call | 22822V101 |
| FE | FIRSTENERGY CORP | 3,200 | $100 | 0.0% | $23.75 | -10.8% | Put | 337932107 |
| ODFL | OLD DOMINION FGHT LINES INC | 1,647 | $100 | 0.0% | $21.84 | 0.0% | COM | 679580100 |
| — | MEDIVATION INC | 2,356 | $100 | 0.0% | $76.05 | — | COM | 58501N101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 2,300 | $99 | 0.0% | $19.38 | -9.7% | Call | 595017104 |
| SBNY | SIGNATURE BK NEW YORK N Y | 722 | $99 | 0.0% | $137.12 | — | COM | 82669G104 |
| CDW | CDW CORP | 2,400 | $98 | 0.0% | — | — | Call | 12514G108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 1,425 | $98 | 0.0% | $68.67 | +5.0% | COM | 00971T101 |
| — | CITRIX SYS INC | 1,419 | $98 | 0.0% | $70.05 | — | COM | 177376100 |
| PII | POLARIS INDS INC | 800 | $96 | 0.0% | $143.89 | -5.7% | Put | 731068102 |
| PSA | PUBLIC STORAGE | 448 | $95 | 0.0% | $135.28 | 0.0% | COM | 74460D109 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,257 | $94 | 0.0% | $74.78 | — | COM | 55608B105 |
| — | SEARS HLDGS CORP | 4,100 | $93 | 0.0% | $23.09 | — | COM | 812350106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 700 | $93 | 0.0% | $168.00 | +2.5% | Call | G50871105 |
| ODFL | OLD DOMINION FGHT LINES INC | 1,500 | $92 | 0.0% | $21.84 | 0.0% | Put | 679580100 |
| PCG | PG&E CORP | 1,723 | $91 | 0.0% | $47.04 | 0.0% | COM | 69331C108 |
| TAP | MOLSON COORS BREWING CO | 1,100 | $91 | 0.0% | $56.22 | 0.0% | Call | 60871R209 |
| — | ADVAXIS INC | 8,900 | $91 | 0.0% | — | — | Call | 007624109 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,740 | $90 | 0.0% | $63.29 | 0.0% | COM | 405217100 |
| HAS | HASBRO INC | 1,249 | $90 | 0.0% | $54.87 | 0.0% | COM | 418056107 |
| SCHW | SCHWAB CHARLES CORP NEW | 3,138 | $90 | 0.0% | $28.23 | 0.0% | COM | 808513105 |
| SYY | SYSCO CORP | 2,300 | $90 | 0.0% | — | — | Call | 871829107 |
| — | WEATHERFORD INTL PLC | 10,500 | $89 | 0.0% | $12.29 | — | Put | G48833100 |
| JPM | JPMORGAN CHASE & CO | 1,407 | $86 | 0.0% | $48.09 | +3.2% | COM | 46625H100 |
| PH | PARKER HANNIFIN CORP | 877 | $85 | 0.0% | $101.50 | -9.7% | COM | 701094104 |
| NWL | NEWELL RUBBERMAID INC | 2,131 | $85 | 0.0% | $27.80 | 0.0% | COM | 651229106 |
| CRI | CARTER INC | 943 | $85 | 0.0% | $76.64 | 0.0% | COM | 146229109 |
| BMO | BANK MONTREAL QUE | 1,556 | $85 | 0.0% | $40.79 | -11.5% | COM | 063671101 |
| — | BARRICK GOLD CORP | 13,170 | $84 | 0.0% | $14.69 | — | COM | 067901108 |
| TV | GRUPO TELEVISA SA | 3,223 | $84 | 0.0% | $26.06 | — | SPON ADR REP ORD | 40049J206 |
| RVTY | PERKINELMER INC | 1,800 | $83 | 0.0% | $50.40 | -4.6% | Call | 714046109 |
| FFIV | F5 NETWORKS INC | 708 | $82 | 0.0% | $121.06 | +1.1% | COM | 315616102 |
| PPL | PPL CORP | 2,500 | $82 | 0.0% | $19.58 | +0.5% | Put | 69351T106 |
| KIM | KIMCO RLTY CORP | 3,281 | $80 | 0.0% | $14.49 | 0.0% | COM | 49446R109 |
| BAX | BAXTER INTL INC | 2,400 | $79 | 0.0% | — | — | Call | 071813109 |
| FAST | FASTENAL CO | 2,100 | $77 | 0.0% | $8.20 | -8.1% | Call | 311900104 |
| WY | WEYERHAEUSER CO | 2,799 | $77 | 0.0% | $19.59 | 0.0% | COM | 962166104 |
| — | RED HAT INC | 1,069 | $77 | 0.0% | $75.74 | — | COM | 756577102 |
| PFG | PRINCIPAL FINL GROUP INC | 1,596 | $76 | 0.0% | $35.23 | 0.0% | COM | 74251V102 |
| PII | POLARIS INDS INC | 625 | $75 | 0.0% | $143.89 | -5.7% | COM | 731068102 |
| — | HUBBELL INC | 830 | $71 | 0.0% | $108.31 | — | CL B | 443510201 |
| GAP | GAP INC DEL | 2,500 | $71 | 0.0% | — | — | Put | 364760108 |
| SHW | SHERWIN WILLIAMS CO | 300 | $67 | 0.0% | $79.61 | 0.0% | Call | 824348106 |
| SHW | SHERWIN WILLIAMS CO | 299 | $67 | 0.0% | $79.61 | 0.0% | COM | 824348106 |
| — | SENSATA TECHNOLOGIES HLDG NV | 1,500 | $67 | 0.0% | $48.06 | — | Put | N7902X106 |
| PKG | PACKAGING CORP AMER | 1,100 | $66 | 0.0% | $48.88 | 0.0% | Put | 695156109 |
| — | STATOIL ASA | 4,500 | $66 | 0.0% | $17.39 | — | Call | 85771P102 |
| — | PLUM CREEK TIMBER CO INC | 1,633 | $65 | 0.0% | $39.80 | — | COM | 729251108 |
| INTU | INTUIT | 732 | $65 | 0.0% | $89.42 | 0.0% | COM | 461202103 |
| — | APACHE CORP | 1,600 | $63 | 0.0% | $60.30 | — | Call | 037411105 |
| — | CITRIX SYS INC | 900 | $62 | 0.0% | $70.05 | — | Call | 177376100 |
| — | 58 COM INC | 1,300 | $61 | 0.0% | $46.64 | — | Put | 31680Q104 |
| — | BARRICK GOLD CORP | 9,400 | $60 | 0.0% | $14.69 | — | Put | 067901108 |
| — | COOPER COS INC | 400 | $60 | 0.0% | — | — | Call | 216648402 |
| SIG | SIGNET JEWELERS LIMITED | 444 | $60 | 0.0% | $109.36 | -4.1% | SHS | G81276100 |
| — | INGERSOLL-RAND PLC | 1,168 | $59 | 0.0% | $50.51 | — | SHS | G47791101 |
| MUR | MURPHY OIL CORP | 2,400 | $58 | 0.0% | $30.53 | -29.5% | Put | 626717102 |
| — | APARTMENT INVT & MGMT CO | 1,544 | $57 | 0.0% | $36.66 | — | CL A | 03748R101 |
| BK | BANK NEW YORK MELLON CORP | 1,448 | $57 | 0.0% | $32.00 | 0.0% | COM | 064058100 |
| FSLR | FIRST SOLAR INC | 1,300 | $56 | 0.0% | $53.15 | -13.0% | Put | 336433107 |
| TXT | TEXTRON INC | 1,487 | $56 | 0.0% | $41.29 | -1.1% | COM | 883203101 |
| TECK | TECK RESOURCES LTD | 11,500 | $55 | 0.0% | $12.92 | -45.1% | Call | 878742204 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,022 | $54 | 0.0% | $24.32 | -0.9% | COM | 01973R101 |
| — | ENVISION HEALTHCARE HLDGS IN | 1,462 | $54 | 0.0% | $39.49 | — | COM | 29413U103 |
| — | RYANAIR HLDGS PLC | 696 | $54 | 0.0% | $71.74 | — | SPONSORED ADR | 783513104 |
| — | DU PONT E I DE NEMOURS & CO | 1,100 | $53 | 0.0% | $63.95 | — | Call | 263534109 |
| LNC | LINCOLN NATL CORP IND | 1,113 | $53 | 0.0% | $36.43 | 0.0% | COM | 534187109 |
| — | MAXIM INTEGRATED PRODS INC | 1,584 | $53 | 0.0% | $33.46 | — | COM | 57772K101 |
| — | 58 COM INC | 1,115 | $52 | 0.0% | $46.64 | — | SPON ADR REP A | 31680Q104 |
| PANW | PALO ALTO NETWORKS INC | 300 | $52 | 0.0% | $26.69 | +10.5% | Call | 697435105 |
| WEC | WEC ENERGY GROUP INC | 1,000 | $52 | 0.0% | $34.62 | +0.5% | Put | 92939U106 |
| TECK | TECK RESOURCES LTD | 10,900 | $52 | 0.0% | $12.92 | -45.1% | Put | 878742204 |
| TECK | TECK RESOURCES LTD | 10,559 | $51 | 0.0% | $12.92 | -45.1% | CL B | 878742204 |
| — | TRANSCANADA CORP | 1,600 | $51 | 0.0% | $32.95 | — | Call | 89353D107 |
| MUR | MURPHY OIL CORP | 2,109 | $51 | 0.0% | $30.53 | -29.5% | COM | 626717102 |
| — | STARWOOD HOTELS&RESORTS WRLD | 774 | $51 | 0.0% | $65.89 | — | COM | 85590A401 |
| UGI | UGI CORP NEW | 1,400 | $49 | 0.0% | $34.92 | 0.0% | Put | 902681105 |
| DRI | DARDEN RESTAURANTS INC | 709 | $49 | 0.0% | $32.08 | +47.1% | COM | 237194105 |
| — | TECO ENERGY INC | 1,835 | $48 | 0.0% | $26.16 | — | COM | 872375100 |
| PRGO | PERRIGO CO PLC | 300 | $47 | 0.0% | $159.50 | +15.0% | Call | G97822103 |
| BWA | BORGWARNER INC | 1,100 | $46 | 0.0% | $39.99 | -11.3% | Call | 099724106 |
| CHD | CHURCH & DWIGHT INC | 548 | $46 | 0.0% | $37.38 | 0.0% | COM | 171340102 |
| HAIN | HAIN CELESTIAL GROUP INC | 900 | $46 | 0.0% | $63.29 | 0.0% | Call | 405217100 |
| — | BROADCOM CORP | 866 | $45 | 0.0% | $51.47 | — | CL A | 111320107 |
| AMCX | AMC NETWORKS INC | 605 | $44 | 0.0% | $77.23 | 0.0% | CL A | 00164V103 |
| — | MEAD JOHNSON NUTRITION CO | 615 | $43 | 0.0% | $77.85 | — | COM | 582839106 |
| ODFL | OLD DOMINION FGHT LINES INC | 700 | $43 | 0.0% | $21.84 | 0.0% | Call | 679580100 |
| — | TECO ENERGY INC | 1,600 | $42 | 0.0% | $26.16 | — | Call | 872375100 |
| FTNT | FORTINET INC | 900 | $38 | 0.0% | $8.85 | 0.0% | Call | 34959E109 |
| PFE | PFIZER INC | 1,138 | $36 | 0.0% | $20.78 | -0.8% | COM | 717081103 |
| OKE | ONEOK INC NEW | 1,128 | $36 | 0.0% | $22.90 | -16.5% | COM | 682680103 |
| VRSN | VERISIGN INC | 490 | $35 | 0.0% | $63.88 | +5.7% | COM | 92343E102 |
| — | MEDIVATION INC | 800 | $34 | 0.0% | $76.05 | — | Call | 58501N101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 800 | $34 | 0.0% | $42.62 | +7.6% | Put | 203668108 |
| MGM | MGM RESORTS INTERNATIONAL | 1,826 | $34 | 0.0% | $19.18 | -1.6% | COM | 552953101 |
| — | SYNERGY PHARMACEUTICALS DEL | 20,029 | $34 | 0.0% | $1.81 | — | *W EXP 12/06/201 | 871639118 |
| O | REALTY INCOME CORP | 700 | $33 | 0.0% | $27.79 | -0.1% | Put | 756109104 |
| WRB | BERKLEY W R CORP | 600 | $33 | 0.0% | $12.21 | +6.4% | Put | 084423102 |
| DTE | DTE ENERGY CO | 415 | $33 | 0.0% | $47.24 | 0.0% | COM | 233331107 |
| ENB | ENBRIDGE INC | 900 | $33 | 0.0% | $23.28 | -1.2% | Call | 29250N105 |
| — | SPLUNK INC | 600 | $33 | 0.0% | $56.00 | — | Put | 848637104 |
| FSLR | FIRST SOLAR INC | 748 | $32 | 0.0% | $53.15 | -13.0% | COM | 336433107 |
| UGI | UGI CORP NEW | 905 | $32 | 0.0% | $34.92 | 0.0% | COM | 902681105 |
| CBOE | CBOE HLDGS INC | 480 | $32 | 0.0% | $55.10 | 0.0% | COM | 12503M108 |
| CAR | AVIS BUDGET GROUP | 700 | $31 | 0.0% | — | — | Put | 053774105 |
| WU | WESTERN UN CO | 1,707 | $31 | 0.0% | $18.16 | — | COM | 959802109 |
| ZTS | ZOETIS INC | 724 | $30 | 0.0% | $43.97 | -2.8% | CL A | 98978V103 |
| — | WYNDHAM WORLDWIDE CORP | 400 | $29 | 0.0% | $81.76 | — | Call | 98310W108 |
| — | LIBERTY GLOBAL PLC | 840 | $28 | 0.0% | $33.33 | — | LILAC SHS CL A | G5480U138 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,313 | $27 | 0.0% | $19.38 | +5.1% | COM | 127387108 |
| — | JARDEN CORP | 561 | $27 | 0.0% | $48.13 | — | COM | 471109108 |
| BMO | BANK MONTREAL QUE | 500 | $27 | 0.0% | $40.79 | -11.5% | Put | 063671101 |
| RHI | ROBERT HALF INTL INC | 502 | $26 | 0.0% | $54.31 | -0.9% | COM | 770323103 |
| PKG | PACKAGING CORP AMER | 422 | $25 | 0.0% | $48.88 | 0.0% | COM | 695156109 |
| FISV | FISERV INC | 283 | $25 | 0.0% | $43.26 | 0.0% | COM | 337738108 |
| — | DEL TACO RESTAURANTS INC | 4,800 | $25 | 0.0% | $5.21 | — | *W EXP 06/30/202 | 245496112 |
| — | UNILEVER PLC | 600 | $24 | 0.0% | $41.67 | — | Put | 904767704 |
| — | BLACKROCK INC | 79 | $24 | 0.0% | $303.80 | — | COM | 09247X101 |
| — | XL GROUP PLC | 631 | $23 | 0.0% | $37.24 | — | SHS | G98290102 |
| — | SPECTRUM BRANDS HLDGS INC | 246 | $23 | 0.0% | $93.50 | — | COM | 84763R101 |
| KMI | KINDER MORGAN INC DEL | 800 | $22 | 0.0% | — | — | Put | 49456B101 |
| ROP | ROPER TECHNOLOGIES INC | 138 | $22 | 0.0% | $155.23 | 0.0% | COM | 776696106 |
| — | SPLUNK INC | 375 | $21 | 0.0% | $56.00 | — | COM | 848637104 |
| VOYA | VOYA FINL INC | 529 | $21 | 0.0% | $39.39 | 0.0% | COM | 929089100 |
| — | SCRIPPS NETWORKS INTERACT IN | 433 | $21 | 0.0% | $67.03 | — | CL A COM | 811065101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 291 | $20 | 0.0% | $33.75 | 0.0% | COM | 78467J100 |
| — | CORE LABORATORIES N V | 200 | $20 | 0.0% | $100.66 | — | Call | N22717107 |
| — | SEADRILL LIMITED | 3,200 | $19 | 0.0% | $22.58 | — | Put | G7945E105 |
| LEG | LEGGETT & PLATT INC | 470 | $19 | 0.0% | $46.69 | 0.0% | COM | 524660107 |
| HRL | HORMEL FOODS CORP | 306 | $19 | 0.0% | $22.00 | +6.3% | COM | 440452100 |
| WPC | W P CAREY INC | 300 | $17 | 0.0% | — | — | Call | 92936U109 |
| CCJ | CAMECO CORP | 1,313 | $16 | 0.0% | $14.18 | -13.9% | COM | 13321L108 |
| — | AGL RES INC | 259 | $16 | 0.0% | $46.56 | — | COM | 001204106 |
| TSLA | TESLA MTRS INC | 64 | $16 | 0.0% | $13.31 | +27.6% | COM | 88160R101 |
| TGNA | TEGNA INC | 734 | $16 | 0.0% | $16.94 | 0.0% | COM | 87901J105 |
| COF | CAPITAL ONE FINL CORP | 200 | $15 | 0.0% | $66.51 | +0.1% | Call | 14040H105 |
| RIO | RIO TINTO PLC | 410 | $14 | 0.0% | $44.63 | — | SPONSORED ADR | 767204100 |
| MO | ALTRIA GROUP INC | 250 | $14 | 0.0% | $26.71 | +1.1% | COM | 02209S103 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 300 | $13 | 0.0% | — | — | Put | 744573106 |
| SNPS | SYNOPSYS INC | 285 | $13 | 0.0% | $49.10 | 0.0% | COM | 871607107 |
| — | UNILEVER PLC | 331 | $13 | 0.0% | $41.67 | — | SPON ADR NEW | 904767704 |
| FLS | FLOWSERVE CORP | 300 | $12 | 0.0% | $46.66 | -20.2% | Call | 34354P105 |
| WAB | WABTEC CORP | 134 | $12 | 0.0% | $90.22 | -0.4% | COM | 929740108 |
| KEY | KEYCORP NEW | 924 | $12 | 0.0% | $8.67 | +7.6% | COM | 493267108 |
| DIS | DISNEY WALT CO | 107 | $11 | 0.0% | $86.92 | +14.7% | COM DISNEY | 254687106 |
| WRB | BERKLEY W R CORP | 202 | $11 | 0.0% | $12.21 | +6.4% | COM | 084423102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 100 | $11 | 0.0% | $120.68 | — | Call | 03524A108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 100 | $10 | 0.0% | $114.50 | 0.0% | Call | 90400D108 |
| XLK | SELECT SECTOR SPDR TR | 259 | $10 | 0.0% | $38.61 | — | TECHNOLOGY | 81369Y803 |
| — | JUNIPER NETWORKS INC | 368 | $9 | 0.0% | $26.15 | — | COM | 48203R104 |
| VMC | VULCAN MATLS CO | 100 | $9 | 0.0% | $85.31 | 0.0% | Put | 929160109 |
| — | WEATHERFORD INTL PLC | 1,000 | $8 | 0.0% | $12.29 | — | Call | G48833100 |
| — | CONTINENTAL RESOURCES INC | 288 | $8 | 0.0% | $42.38 | — | COM | 212015101 |
| — | UNILEVER N V | 200 | $8 | 0.0% | $41.59 | — | Call | 904784709 |
| — | LEGG MASON INC | 189 | $8 | 0.0% | $42.33 | — | COM | 524901105 |
| CAG | CONAGRA FOODS INC | 145 | $6 | 0.0% | $20.17 | +16.2% | COM | 205887102 |
| TDC | TERADATA CORP DEL | 206 | $6 | 0.0% | $41.52 | -22.8% | COM | 88076W103 |
| CM | CDN IMPERIAL BK COMM TORONTO | 63 | $5 | 0.0% | $23.30 | -7.3% | COM | 136069101 |
| — | ARCELORMITTAL SA LUXEMBOURG | 959 | $5 | 0.0% | $5.21 | — | NY REGISTRY SH | 03938L104 |
| AME | AMETEK INC NEW | 102 | $5 | 0.0% | $50.27 | 0.0% | COM | 031100100 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 60 | $5 | 0.0% | $103.78 | -9.1% | CL A | 989207105 |
| HBAN | HUNTINGTON BANCSHARES INC | 378 | $4 | 0.0% | $7.32 | 0.0% | COM | 446150104 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 84 | $4 | 0.0% | $33.61 | +5.6% | COM | 34964C106 |
| FMC | F M C CORP | 106 | $4 | 0.0% | $30.56 | 0.0% | COM NEW | 302491303 |
| — | CHARTER COMMUNICATIONS INC D | 24 | $4 | 0.0% | $189.45 | — | CL A NEW | 16117M305 |
| — | JACOBS ENGR GROUP INC DEL | 106 | $4 | 0.0% | $37.74 | — | COM | 469814107 |
| PVH | PVH CORP | 32 | $3 | 0.0% | $106.87 | +4.7% | COM | 693656100 |
| ITW | ILLINOIS TOOL WKS INC | 34 | $3 | 0.0% | $68.35 | 0.0% | COM | 452308109 |
| MAS | MASCO CORP | 100 | $3 | 0.0% | — | — | Put | 574599106 |
| — | BROOKFIELD ASSET MGMT INC | 100 | $3 | 0.0% | — | — | Call | 112585104 |
| FLEX | FLEXTRONICS INTL LTD | 181 | $2 | 0.0% | $8.19 | -0.8% | ORD | Y2573F102 |
| XME | SPDR SERIES TRUST | 100 | $2 | 0.0% | $16.73 | — | Call | 78464A755 |
| CVE | CENOVUS ENERGY INC | 100 | $2 | 0.0% | — | — | Call | 15135U109 |
| IRM | IRON MTN INC NEW | 32 | $1 | 0.0% | $20.80 | -20.5% | COM | 46284V101 |
| VYX | NCR CORP NEW | 46 | $1 | 0.0% | $18.69 | -10.9% | COM | 62886E108 |
| CSGP | COSTAR GROUP INC | 6 | $1 | 0.0% | $19.15 | 0.0% | COM | 22160N109 |
| PPG | PPG INDS INC | 15 | $1 | 0.0% | $92.60 | -8.9% | COM | 693506107 |
| IEX | IDEX CORP | 17 | $1 | 0.0% | $67.52 | -4.5% | COM | 45167R104 |
| — | CHICAGO BRIDGE & IRON CO N V | 1 | $0 | 0.0% | $49.87 | — | COM | 167250109 |
| CSL | CARLISLE COS INC | 1 | $0 | 0.0% | $87.63 | 0.0% | COM | 142339100 |
| OPLN | KAR AUCTION SVCS INC | 3 | $0 | 0.0% | $14.32 | -0.9% | COM | 48238T109 |
| — | PLATFORM SPECIALTY PRODS COR | 8 | $0 | 0.0% | $25.87 | — | COM | 72766Q105 |
| — | BROCADE COMMUNICATIONS SYS I | 1 | $0 | 0.0% | $11.86 | — | COM NEW | 111621306 |
| GME | GAMESTOP CORP NEW | 1 | $0 | 0.0% | $8.43 | 0.0% | CL A | 36467W109 |
| IDXX | IDEXX LABS INC | 1 | $0 | 0.0% | $69.23 | +3.5% | COM | 45168D104 |
| AOS | SMITH A O | 3 | $0 | 0.0% | $29.03 | -0.5% | COM | 831865209 |