Location: Cleveland, OH
CIK: 0001446114 · Show all filings
Period: Q1 2023 (← Previous) (Next →)
Filing Date: May 16, 2023
Total Value: $3.526B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| CHRW | C H ROBINSON WORLDWIDE INC | 2,254,447 | $224M | 6.4% | $99.37 * | $91.33 | +0.2% | COM | 12541W209 |
| — | RITCHIE BROS AUCTIONEERS | 2,818,460 | $159M | 4.5% | $56.29 | $56.29 | — | COM | 767744105 |
| GPRE | GREEN PLAINS INC | 4,205,970 | $130M | 3.7% | $30.99 * | $33.49 | -2.6% | COM | 393222104 |
| VOO | VANGUARD INDEX FDS | 269,976 | $102M | 2.9% | $376.07 | $259.04 | — | INDX FD | 922908363 |
| AAPL | APPLE INC | 603,378 | $99.5M | 2.8% | $164.90 * | $91.58 | +58.9% | COM | 037833100 |
| MWA | MUELLER WTR PRODS INC | 5,254,830 | $73.25M | 2.1% | $13.94 * | $11.34 | +10.0% | COM | 624758108 |
| MSFT | MICROSOFT CORP | 241,050 | $69.49M | 2.0% | $288.30 * | $70.34 | +254.7% | COM | 594918104 |
| — | BROADCOM LTD SHS | 91,278 | $58.56M | 1.7% | $641.54 | $330.81 | — | COM | 11135f101 |
| — | JP MORGAN ULTRA SHORT INCOME E | 1,066,183 | $53.65M | 1.5% | $50.32 | $50.35 | — | INDX FD | 46641q837 |
| — | ABBVIE INC | 319,868 | $50.98M | 1.4% | $159.37 | $93.89 | — | COM | 00287y109 |
| UNH | UNITEDHEALTH GROUP INC | 107,014 | $50.57M | 1.4% | $472.59 * | $299.48 | +52.7% | COM | 91324P102 |
| ITOT | ISHARES TR | 557,853 | $50.51M | 1.4% | $90.55 | $70.45 | — | INDX FD | 464287150 |
| — | BERRY PLASTICS GROUP | 850,236 | $50.08M | 1.4% | $58.90 | $60.93 | — | COM | 08579w103 |
| KSS | KOHLS CORP | 2,070,532 | $48.74M | 1.4% | $23.54 * | $38.32 | -26.4% | COM | 500255104 |
| JNJ | JOHNSON & JOHNSON | 310,217 | $48.08M | 1.4% | $155.00 * | $108.56 | +36.2% | COM | 478160104 |
| CVX | CHEVRON CORP NEW | 291,177 | $47.51M | 1.3% | $163.16 * | $91.55 | +62.1% | COM | 166764100 |
| — | JP MORGAN CHASE & CO | 302,050 | $39.36M | 1.1% | $130.31 | $101.14 | — | COM | 46625h100 |
| HON | HONEYWELL INTL INC | 200,248 | $38.27M | 1.1% | $191.12 * | $116.28 | +51.9% | COM | 438516106 |
| BSV | VANGUARD BD INDEX FDS | 464,653 | $35.54M | 1.0% | $76.49 | $78.02 | — | INDX FD | 921937827 |
| IVV | ISHARES TR | 85,863 | $35.3M | 1.0% | $411.08 | $288.60 | — | INDX FD | 464287200 |
| HD | HOME DEPOT INC | 117,466 | $34.67M | 1.0% | $295.12 * | $171.43 | +66.0% | COM | 437076102 |
| — | EATON CORP PLC | 197,989 | $33.92M | 1.0% | $171.34 | $83.10 | — | COM | g29183103 |
| — | EOG RES INC COM | 294,838 | $33.8M | 1.0% | $114.63 | $96.66 | — | COM | 26875p101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 107,589 | $33.22M | 0.9% | $308.77 | $222.72 | +38.4% | COM | 084670702 |
| — | ACCENTURE PLC | 114,635 | $32.76M | 0.9% | $285.81 | $192.24 | — | COM | g1151c101 |
| PG | PROCTER AND GAMBLE CO | 208,382 | $30.98M | 0.9% | $148.69 * | $73.39 | +81.5% | COM | 742718109 |
| NSRGY | NESTLE S A SPONSORED ADR | 248,084 | $30.27M | 0.9% | $122.01 | $109.41 | — | ADUS | 641069406 |
| CVS | CVS HEALTH CORP | 386,227 | $28.7M | 0.8% | $74.31 | $59.82 | +25.7% | COM | 126650100 |
| MCD | MCDONALDS CORP | 101,448 | $28.37M | 0.8% | $279.61 * | $146.53 | +71.0% | COM | 580135101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 135,092 | $26.51M | 0.8% | $196.24 * | $179.50 | +7.0% | COM | 502431109 |
| — | META PLATFORMS INC CLASS A COM | 123,460 | $26.17M | 0.7% | $211.94 | $173.21 | — | COM | 30303m102 |
| HLI | HOULIHAN LOKEY INC | 283,980 | $24.85M | 0.7% | $87.49 * | $59.41 | +50.9% | COM | 441593100 |
| VIG | VANGUARD SPECIALIZED FUNDS | 157,182 | $24.21M | 0.7% | $154.01 | $84.59 | — | INDX FD | 921908844 |
| NKE | NIKE INC | 195,399 | $23.96M | 0.7% | $122.64 * | $68.28 | +70.9% | COM | 654106103 |
| BAC | BANK AMERICA CORP | 833,643 | $23.84M | 0.7% | $28.60 * | $25.16 | +21.5% | COM | 060505104 |
| OSPN | ONESPAN INC | 1,124,084 | $19.67M | 0.6% | $17.50 * | $12.91 | +12.4% | COM | 68287N100 |
| SCHX | SCHWAB STRATEGIC TR | 394,361 | $19.08M | 0.5% | $48.37 | $56.73 | — | INDX FD | 808524201 |
| GD | GENERAL DYNAMICS CORP | 82,988 | $18.94M | 0.5% | $228.21 * | $198.49 | +9.7% | COM | 369550108 |
| — | BLACKROCK INC | 28,128 | $18.82M | 0.5% | $669.11 | $499.73 | — | COM | 09247X101 |
| ASH | ASHLAND INC | 174,902 | $17.96M | 0.5% | $102.71 * | $66.82 | +45.8% | COM | 044186104 |
| APG | API GROUP CORP | 792,475 | $17.81M | 0.5% | $22.48 * | $9.63 | +49.1% | COM | 00187Y100 |
| — | AVON PROTECTION PLC | 1,532,616 | $17.56M | 0.5% | $11.46 | $15.07 | — | COM | g06860103 |
| GOOG | ALPHABET INC | 162,979 | $16.95M | 0.5% | $104.00 * | $108.05 | -11.3% | COM | 02079K107 |
| MAR | MARRIOTT INTL INC NEW | 101,395 | $16.84M | 0.5% | $166.04 * | $119.18 | +35.7% | COM | 571903202 |
| — | DISCOVER FINL SVCS | 164,149 | $16.22M | 0.5% | $98.84 | $67.46 | — | COM | 254709108 |
| TXN | TEXAS INSTRS INC | 85,492 | $15.9M | 0.5% | $186.01 * | $71.40 | +126.0% | COM | 882508104 |
| AMZN | AMAZON COM INC | 152,739 | $15.78M | 0.4% | $103.29 * | $123.27 | -21.6% | COM | 023135106 |
| WY | WEYERHAEUSER CO MTN BE | 514,659 | $15.51M | 0.4% | $30.13 * | $21.99 | +30.0% | COM | 962166104 |
| — | WYNDHAM HOTELS & RESORTS INC | 225,655 | $15.31M | 0.4% | $67.85 | $60.59 | — | COM | 98311a105 |
| PEP | PEPSICO INC | 80,128 | $14.61M | 0.4% | $182.30 * | $98.11 | +61.8% | COM | 713448108 |
| — | V2X INC | 362,907 | $14.41M | 0.4% | $39.72 | $36.42 | — | COM | 92242t101 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,680,000 | $14.11M | 0.4% | $8.40 * | $6.50 | 0.0% | COM | 015857105 |
| SLVM | SYLVAMO CORP | 290,192 | $13.42M | 0.4% | $46.26 * | $36.07 | +20.2% | COM | 871332102 |
| — | DT MIDSTREAM | 255,087 | $12.59M | 0.4% | $49.37 | $47.38 | — | COM | 23345m107 |
| VBR | VANGUARD INDEX FDS | 79,107 | $12.56M | 0.4% | $158.76 | $157.08 | — | INDX FD | 922908611 |
| MA | MASTERCARD INCORPORATED | 33,686 | $12.24M | 0.3% | $363.41 | $212.34 | +68.3% | COM | 57636Q104 |
| MOS | MOSAIC CO NEW | 258,507 | $11.86M | 0.3% | $45.88 * | $42.57 | +4.6% | COM | 61945C103 |
| — | INVESCO S&P SMALLCAP 600 REVEN | 103,298 | $11.58M | 0.3% | $112.15 | $72.20 | — | INDX FD | 46138g664 |
| — | ALIGHT INC COM CL A | 1,199,142 | $11.04M | 0.3% | $9.21 | $11.02 | — | COM | 01626w101 |
| — | MASTERBRAND INC COM | 1,368,381 | $11M | 0.3% | $8.04 | $7.69 | — | COM | 57638p104 |
| IJH | ISHARES TR | 43,689 | $10.93M | 0.3% | $250.16 | $192.67 | — | INDX FD | 464287507 |
| — | INVESCO NASDAQ 100 ETF | 81,380 | $10.74M | 0.3% | $132.01 | $140.95 | — | INDX FD | 46138g649 |
| VNQ | VANGUARD INDEX FDS | 129,341 | $10.74M | 0.3% | $83.04 | $74.18 | — | INDX FD | 922908553 |
| COST | COSTCO WHSL CORP NEW | 21,014 | $10.44M | 0.3% | $496.87 * | $278.05 | +69.5% | COM | 22160K105 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 177,301 | $10.41M | 0.3% | $58.73 | $52.96 | +9.9% | COM | 34964C106 |
| VXF | VANGUARD INDEX FDS | 73,741 | $10.34M | 0.3% | $140.20 | $99.07 | — | INDX FD | 922908652 |
| — | ISHARES TR CORE MSCI EAFE | 153,265 | $10.25M | 0.3% | $66.85 | $59.27 | — | INDX FD | 46432f842 |
| SHY | ISHARES TR | 123,937 | $10.18M | 0.3% | $82.16 | $81.45 | — | INDX FD | 464287457 |
| — | JACKSON FINL INC CL A | 269,978 | $10.1M | 0.3% | $37.41 | $26.00 | — | COM | 46817m107 |
| — | VISTRA ENERGY CORP COM | 420,579 | $10.09M | 0.3% | $24.00 | $21.53 | — | COM | 92840m102 |
| AMGN | AMGEN INC | 40,047 | $9.681M | 0.3% | $241.75 * | $165.66 | +35.2% | COM | 031162100 |
| — | IAC INTERACTIVECORP NEW COM NE | 187,219 | $9.661M | 0.3% | $51.60 | $61.34 | — | COM | 44891n208 |
| GOOGL | ALPHABET INC | 92,365 | $9.581M | 0.3% | $103.73 * | $107.53 | -11.4% | COM | 02079K305 |
| QCOM | QUALCOMM INC | 71,789 | $9.159M | 0.3% | $127.58 * | $104.71 | +11.2% | COM | 747525103 |
| — | GENERAL MOTORS CO | 247,015 | $9.061M | 0.3% | $36.68 | $45.23 | — | COM | 37045v100 |
| AGG | ISHARES TR | 90,756 | $9.043M | 0.3% | $99.64 | $111.80 | — | INDX FD | 464287226 |
| — | DFA DIMENSIONAL US MARKETWIDE | 269,739 | $9.031M | 0.3% | $33.48 | $33.48 | — | INDX FD | 25434v724 |
| USMV | ISHARES TR | 124,081 | $9.026M | 0.3% | $72.74 | $67.19 | — | INDX FD | 46429B697 |
| CXT | CRANE HLDGS CO | 79,240 | $8.994M | 0.3% | $113.50 * | $37.72 | +1.4% | COM | 224441105 |
| — | NOMAD FOODS LTD | 475,765 | $8.916M | 0.3% | $18.74 | $19.69 | — | COM | g6564a105 |
| — | CISCO SYS INC | 169,175 | $8.844M | 0.3% | $52.28 | $40.11 | — | COM | 17275r102 |
| VO | VANGUARD INDEX FDS | 41,404 | $8.733M | 0.2% | $210.92 | $167.72 | — | INDX FD | 922908629 |
| SPY | SPDR S&P 500 ETF TR | 20,564 | $8.419M | 0.2% | $409.39 | $292.95 | — | INDX FD | 78462F103 |
| IJR | ISHARES TR | 86,060 | $8.322M | 0.2% | $96.70 | $80.21 | — | INDX FD | 464287804 |
| XOM | EXXON MOBIL CORP | 75,268 | $8.254M | 0.2% | $109.66 * | $59.04 | +69.7% | COM | 30231G102 |
| KMLM | KRANESHARES TR | 273,813 | $8.072M | 0.2% | $29.48 | $30.19 | — | INDX FD | 500767652 |
| PCH | POTLATCHDELTIC CORPORATION | 161,788 | $8.009M | 0.2% | $49.50 | $50.04 | — | COM | 737630103 |
| IEF | ISHARES TR | 78,957 | $7.826M | 0.2% | $99.12 | $107.43 | — | CLSD FD | 464287440 |
| HSIC | HENRY SCHEIN INC | 93,429 | $7.618M | 0.2% | $81.54 | $66.49 | +22.6% | COM | 806407102 |
| AGM | FEDERAL AGRIC MTG CORP | 57,035 | $7.596M | 0.2% | $133.19 * | $82.58 | +45.6% | COM | 313148306 |
| PFE | PFIZER INC | 184,638 | $7.533M | 0.2% | $40.80 * | $25.21 | +45.0% | COM | 717081103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 186,226 | $7.524M | 0.2% | $40.40 | $42.24 | — | INDX FD | 922042858 |
| VEA | VANGUARD TAX-MANAGED FDS | 165,517 | $7.476M | 0.2% | $45.17 | $41.27 | — | INDX FD | 921943858 |
| — | RAYTHEON TECHNOLOGIES CORPORAT | 76,125 | $7.455M | 0.2% | $97.93 | $71.74 | — | COM | 75513e101 |
| — | ALPINE INCOME PROPERTY TRUST | 433,370 | $7.294M | 0.2% | $16.83 | $17.39 | — | COM | 02083x103 |
| — | ISHARES TR CORE TOTAL USD BD M | 157,416 | $7.265M | 0.2% | $46.15 | $47.29 | — | INDX FD | 46434v613 |
| — | REGIONAL BRANDS INC COM NEW | 596,639 | $7.16M | 0.2% | $12.00 | $14.36 | — | COM | 75903q201 |
| VNT | VONTIER CORPORATION | 260,255 | $7.115M | 0.2% | $27.34 * | $27.59 | -12.4% | COM | 928881101 |
| TNL | TRAVEL PLUS LEISURE CO | 174,835 | $6.854M | 0.2% | $39.20 * | $41.53 | -14.3% | COM | 894164102 |
| — | F&G ANNUITIES & LIFE INC | 375,109 | $6.797M | 0.2% | $18.12 | $19.52 | — | COM | 30190a104 |
| — | CTO REALTY GROWTH INC COM | 391,912 | $6.764M | 0.2% | $17.26 | $30.99 | — | COM | 22948q101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 183,780 | $6.761M | 0.2% | $36.79 * | $37.21 | +7.2% | COM | 238337109 |
| VTI | VANGUARD INDEX FDS | 33,008 | $6.737M | 0.2% | $204.10 | $125.08 | — | INDX FD | 922908769 |
| — | BLACKSTONE GROUP INC | 75,743 | $6.653M | 0.2% | $87.84 | $49.87 | — | COM | 09260d107 |
| — | RXO INC COMMON STOCK | 334,423 | $6.568M | 0.2% | $19.64 | $17.25 | — | COM | 74982t103 |
| — | OSISKO GOLD ROYALTIES | 409,703 | $6.482M | 0.2% | $15.82 | $11.97 | — | COM | 68827l101 |
| V | VISA INC | 28,286 | $6.377M | 0.2% | $225.46 * | $147.62 | +47.6% | COM | 92826C839 |
| DIS | DISNEY WALT CO | 63,232 | $6.331M | 0.2% | $100.13 | $111.37 | -11.6% | COM | 254687106 |
| — | DFA DIMENSIONAL CORE FIXED INC | 148,951 | $6.33M | 0.2% | $42.50 | $45.31 | — | INDX FD | 25434v872 |
| ABT | ABBOTT LABS | 61,522 | $6.23M | 0.2% | $101.26 | $79.80 | +25.3% | COM | 002824100 |
| VCSH | VANGUARD SCOTTSDALE FDS | 81,591 | $6.22M | 0.2% | $76.23 | $77.52 | — | INDX FD | 92206C409 |
| — | BOOKING HOLDINGS INC | 2,303 | $6.109M | 0.2% | $2652.41 | $1934.10 | — | COM | 09857l108 |
| — | INVESCO QQQ TRUST | 19,002 | $6.098M | 0.2% | $320.93 | $266.25 | — | INDX FD | 46090e103 |
| — | RSTK REGIONAL BRANDS INC COM | 388,952 | $6.052M | 0.2% | $15.56 | $14.25 | — | COM | rgbdmerli |
| — | VANECK VECTORS ETF TR AGRIBUSI | 69,597 | $6.045M | 0.2% | $86.86 | $63.83 | — | INDX FD | 92189f700 |
| — | WAYNE SVGS BANCSHARES INC | 218,568 | $6.011M | 0.2% | $27.50 | $22.08 | — | COM | 94624q101 |
| IAU | ISHARES GOLD TR | 159,465 | $5.959M | 0.2% | $37.37 | $33.71 | — | INDX FD | 464285204 |
| — | NVIDIA CORP COM | 21,361 | $5.934M | 0.2% | $277.78 | $212.47 | — | COM | 67066g104 |
| CMCSA | COMCAST CORP NEW | 155,389 | $5.891M | 0.2% | $37.91 * | $35.36 | -2.1% | COM | 20030N101 |
| VTV | VANGUARD INDEX FDS | 42,380 | $5.853M | 0.2% | $138.11 | $142.35 | — | INDX FD | 922908744 |
| GDEN | GOLDEN ENTMT INC | 132,428 | $5.762M | 0.2% | $43.51 * | $36.03 | -0.3% | COM | 381013101 |
| UNP | UNION PAC CORP | 28,584 | $5.753M | 0.2% | $201.26 * | $110.63 | +71.2% | COM | 907818108 |
| ACA | ARCOSA INC | 90,434 | $5.707M | 0.2% | $63.11 * | $38.81 | +50.1% | COM | 039653100 |
| WWW | WOLVERINE WORLD WIDE INC | 331,249 | $5.648M | 0.2% | $17.05 * | $23.26 | -39.8% | COM | 978097103 |
| WMT | WALMART INC | 38,277 | $5.644M | 0.2% | $147.45 * | $42.61 | +7.5% | COM | 931142103 |
| MDU | MDU RES GROUP INC | 184,116 | $5.612M | 0.2% | $30.48 * | $8.54 | +25.2% | COM | 552690109 |
| VAW | VANGUARD WORLD FDS | 31,552 | $5.611M | 0.2% | $177.82 | $131.11 | — | INDX FD | 92204A801 |
| — | VALVOLINE INC COM | 160,140 | $5.595M | 0.2% | $34.94 | $23.22 | — | COM | 92047w101 |
| VB | VANGUARD INDEX FDS | 29,516 | $5.595M | 0.2% | $189.56 | $164.58 | — | INDX FD | 922908751 |
| — | ENHABIT INC | 401,410 | $5.584M | 0.2% | $13.91 | $13.79 | — | COM | 29332g102 |
| — | ZOETIS INC | 32,961 | $5.486M | 0.2% | $166.44 | $97.85 | — | COM | 98978v103 |
| SBUX | STARBUCKS CORP | 51,943 | $5.409M | 0.2% | $104.13 * | $56.88 | +70.6% | COM | 855244109 |
| — | GAMING AND LEISURE PROPERTIES | 101,924 | $5.306M | 0.2% | $52.06 | $39.85 | — | COM | 36467j108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 203,936 | $5.282M | 0.1% | $25.90 | $30.88 | — | LP | 293792107 |
| — | CHAMPIONX CORPORATION COM | 194,036 | $5.264M | 0.1% | $27.13 | $14.05 | — | COM | 15872m104 |
| — | WISDOMTREE TR US DIVID GROWTH | 83,921 | $5.232M | 0.1% | $62.34 | $51.04 | — | INDX FD | 97717x669 |
| RSG | REPUBLIC SVCS INC | 38,356 | $5.187M | 0.1% | $135.22 * | $81.40 | +51.2% | COM | 760759100 |
| — | ISHARES TR CORE MSCI TOTAL INT | 83,456 | $5.17M | 0.1% | $61.95 | $54.18 | — | INDX FD | 46432f834 |
| — | UNILEVER PLC | 99,026 | $5.142M | 0.1% | $51.93 | $46.18 | — | ADUS | 904767704 |
| MCK | MCKESSON CORP | 14,389 | $5.123M | 0.1% | $356.06 | $132.97 | +167.8% | COM | 58155Q103 |
| — | PRIMO WATER | 331,550 | $5.089M | 0.1% | $15.35 | $12.94 | — | COM | 74167p108 |
| — | CANNAE HOLDINGS INC | 248,890 | $5.023M | 0.1% | $20.18 | $27.68 | — | COM | 13765n107 |
| HLMN | HILLMAN SOLUTIONS CORP | 572,830 | $4.823M | 0.1% | $8.42 * | $8.46 | +2.8% | COM | 431636109 |
| AEM | AGNICO EAGLE MINES LTD | 90,535 | $4.615M | 0.1% | $50.97 * | $46.44 | +3.5% | COM | 008474108 |
| — | ORGANON & CO | 195,621 | $4.601M | 0.1% | $23.52 | $31.34 | — | COM | 68622v106 |
| — | INVESCO S&P 500 REVENUE ETF | 60,092 | $4.573M | 0.1% | $76.10 | $78.71 | — | INDX FD | 46138g698 |
| — | INVESCO S&P 500 EQUAL WEIGHT E | 31,401 | $4.541M | 0.1% | $144.62 | $135.33 | — | INDX FD | 46137v357 |
| — | VERIZON COMMUNICATIONS INC | 115,553 | $4.494M | 0.1% | $38.89 | $50.71 | — | COM | 92343v104 |
| PSX | PHILLIPS 66 | 44,083 | $4.469M | 0.1% | $101.38 * | $59.54 | +54.0% | COM | 718546104 |
| MRK | MERCK & CO INC | 41,951 | $4.463M | 0.1% | $106.39 * | $51.33 | +92.2% | COM | 58933Y105 |
| LOW | LOWES COS INC | 21,054 | $4.21M | 0.1% | $199.97 * | $87.54 | +119.5% | COM | 548661107 |
| CSX | CSX CORP | 139,750 | $4.184M | 0.1% | $29.94 | $26.19 | +12.5% | COM | 126408103 |
| IWF | ISHARES TR | 17,047 | $4.165M | 0.1% | $244.33 | $155.19 | — | INDX FD | 464287614 |
| VOYA | VOYA FINANCIAL INC | 57,456 | $4.106M | 0.1% | $71.46 * | $47.87 | +37.1% | COM | 929089100 |
| NEE | NEXTERA ENERGY INC | 52,663 | $4.059M | 0.1% | $77.08 * | $59.93 | +17.9% | COM | 65339F101 |
| — | FTSE RUSSELL PUT OPT 06/23 170 | 520 | $4.058M | 0.1% | $7803.75 | — | — | Put | 74348a950 |
| — | MADISON SQUARE GARDEN ENTERTAI | 68,295 | $4.034M | 0.1% | $59.07 | $69.46 | — | COM | 55826t102 |
| — | LIBERTY MEDIA CORP DEL | 117,150 | $3.947M | 0.1% | $33.69 | $23.29 | — | COM | 531229888 |
| — | MEDTRONIC PLC SHS | 48,435 | $3.905M | 0.1% | $80.62 | $90.94 | — | COM | g5960l103 |
| PH | PARKER-HANNIFIN CORP | 11,396 | $3.83M | 0.1% | $336.11 * | $156.08 | +105.1% | COM | 701094104 |
| — | KYNDRYL HLDGS INC COM | 258,444 | $3.815M | 0.1% | $14.76 | $14.76 | — | COM | 50155q100 |
| SCHF | SCHWAB STRATEGIC TR | 109,096 | $3.797M | 0.1% | $34.80 | $31.38 | — | INDX FD | 808524805 |
| RELL | RICHARDSON ELECTRS LTD | 169,679 | $3.787M | 0.1% | $22.32 * | $17.09 | +20.9% | COM | 763165107 |
| NRIM | NORTHRIM BANCORP INC | 79,641 | $3.757M | 0.1% | $47.18 * | $9.22 | +24.4% | COM | 666762109 |
| SHW | SHERWIN WILLIAMS CO | 16,655 | $3.744M | 0.1% | $224.77 | $220.94 | +0.9% | COM | 824348106 |
| — | LIONS GATE ENTMNT CORP | 356,580 | $3.701M | 0.1% | $10.38 | $10.38 | — | COM | 535919500 |
| — | INGEVITY CORP COM | 50,934 | $3.643M | 0.1% | $71.52 | $63.13 | — | COM | 45688c107 |
| TJX | TJX COS INC NEW | 46,340 | $3.631M | 0.1% | $78.36 * | $43.27 | +74.8% | COM | 872540109 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 79,657 | $3.621M | 0.1% | $45.46 * | $20.87 | +0.6% | COM | 520776105 |
| ORCL | ORACLE CORP | 38,376 | $3.566M | 0.1% | $92.92 * | $44.57 | +90.2% | COM | 68389X105 |
| PHYS | SPROTT PHYSICAL GOLD TR | 230,193 | $3.559M | 0.1% | $15.46 | $13.07 | — | INDX FD | 85207H104 |
| CVCO | CAVCO INDS INC DEL | 11,155 | $3.544M | 0.1% | $317.74 * | $260.66 | +6.2% | COM | 149568107 |
| GRC | GORMAN RUPP CO | 140,110 | $3.503M | 0.1% | $25.00 * | $26.80 | -0.6% | COM | 383082104 |
| TDG | TRANSDIGM GROUP INC | 4,725 | $3.483M | 0.1% | $737.14 * | $260.50 | +134.4% | COM | 893641100 |
| — | HOWARD HUGHES CORP COM | 43,200 | $3.456M | 0.1% | $80.00 | $74.62 | — | COM | 44267d107 |
| THRY | THRYV HLDGS INC | 149,809 | $3.455M | 0.1% | $23.06 * | $25.66 | -12.8% | COM | 886029206 |
| SCHZ | SCHWAB STRATEGIC TR | 73,616 | $3.453M | 0.1% | $46.91 | $52.30 | — | INDX FD | 808524839 |
| EXE | CHESAPEAKE ENERGY CORP | 44,450 | $3.38M | 0.1% | $76.04 * | $63.95 | +16.5% | COM | 165167735 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 55,218 | $3.364M | 0.1% | $60.93 | $56.87 | +5.0% | COM | 192446102 |
| IWC | ISHARES TR | 32,105 | $3.355M | 0.1% | $104.51 | $127.74 | — | INDX FD | 464288869 |
| — | ESAB CORPORATION COM | 56,735 | $3.351M | 0.1% | $59.07 | $44.09 | — | COM | 29605j106 |
| — | ISHARES MSCI EMERGING MARKETS | 67,533 | $3.331M | 0.1% | $49.33 | $47.47 | — | INDX FD | 46434g764 |
| — | POSTAL REALTY TRUST | 215,777 | $3.284M | 0.1% | $15.22 | $15.62 | — | COM | 73757r102 |
| — | KELLOGG CO | 48,410 | $3.242M | 0.1% | $66.96 * | $57.19 | +0.1% | COM | 487836108 |
| — | AT&T INC | 166,651 | $3.208M | 0.1% | $19.25 | $34.79 | — | COM | 00206r102 |
| — | INSPIRED ENTMT INC COM | 246,599 | $3.154M | 0.1% | $12.79 | $10.72 | — | COM | 45782n108 |
| NOC | NORTHROP GRUMMAN CORP | 6,798 | $3.139M | 0.1% | $461.73 * | $355.76 | +24.2% | COM | 666807102 |
| XLE | SELECT SECTOR SPDR TR | 36,716 | $3.041M | 0.1% | $82.83 | $50.40 | — | INDX FD | 81369Y506 |
| IT | GARTNER INC | 9,110 | $2.968M | 0.1% | $325.77 | $122.79 | +169.2% | COM | 366651107 |
| — | PERELLA WEINBERG PARTNERS | 317,708 | $2.891M | 0.1% | $9.10 | $12.93 | — | COM | 71367g102 |
| BA | BOEING CO | 13,351 | $2.836M | 0.1% | $212.43 * | $239.67 | -13.3% | COM | 097023105 |
| USB | US BANCORP DEL | 78,251 | $2.821M | 0.1% | $36.05 * | $36.93 | +4.6% | COM | 902973304 |
| PGR | PROGRESSIVE CORP | 19,669 | $2.814M | 0.1% | $143.06 * | $25.83 | +387.7% | COM | 743315103 |
| SJM | SMUCKER J M CO | 17,473 | $2.75M | 0.1% | $157.37 * | $96.52 | +42.0% | COM | 832696405 |
| BDX | BECTON DICKINSON & CO | 11,067 | $2.739M | 0.1% | $247.53 * | $224.42 | +3.5% | COM | 075887109 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 25,000 | $2.732M | 0.1% | $109.29 * | $99.23 | +5.5% | COM | 477839104 |
| — | BELLRING BRANDS INC | 79,910 | $2.717M | 0.1% | $34.00 | $20.65 | — | COM | 07831c103 |
| ENOV | ENOVIS CORPORATION | 50,063 | $2.678M | 0.1% | $53.49 * | $64.47 | -10.1% | COM | 194014502 |
| MO | ALTRIA GROUP INC | 59,487 | $2.654M | 0.1% | $44.62 * | $32.76 | +10.8% | COM | 02209S103 |
| — | PLAYAGS INC COM | 370,890 | $2.652M | 0.1% | $7.15 | $7.15 | — | COM | 72814n104 |
| VEU | VANGUARD INTL EQUITY INDEX F | 49,049 | $2.623M | 0.1% | $53.47 | $50.11 | — | INDX FD | 922042775 |
| AP | AMPCO-PITTSBURG CORP | 1,068,531 | $2.618M | 0.1% | $2.45 * | $4.91 | -41.8% | COM | 032037103 |
| — | MACE SEC INTL | 4,885,991 | $2.597M | 0.1% | $0.53 | $0.24 | — | COM | 554335208 |
| BMY | BRISTOL-MYERS SQUIBB CO | 36,685 | $2.543M | 0.1% | $69.31 * | $40.58 | +51.6% | COM | 110122108 |
| KO | COCA COLA CO | 40,696 | $2.524M | 0.1% | $62.03 * | $33.94 | +63.2% | COM | 191216100 |
| AMAT | APPLIED MATLS INC | 20,495 | $2.517M | 0.1% | $122.83 * | $49.05 | +128.1% | COM | 038222105 |
| — | ALITHYA GROUP INC | 1,245,924 | $2.517M | 0.1% | $2.02 | $2.41 | — | COM | 01643b106 |
| — | CONSENSUS CLOUD SOLUTIONS INC | 73,476 | $2.505M | 0.1% | $34.09 | $51.83 | — | COM | 20848v105 |
| — | MODIVCARE INC | 29,740 | $2.501M | 0.1% | $84.08 | $96.98 | — | COM | 60783x104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 29,649 | $2.484M | 0.1% | $83.78 * | $53.31 | +39.3% | COM | 595017104 |
| MLKN | MILLERKNOLL INC | 121,105 | $2.477M | 0.1% | $20.45 | $17.88 | +13.4% | COM | 600544100 |
| SCHW | SCHWAB CHARLES CORP | 46,567 | $2.439M | 0.1% | $52.38 * | $48.91 | +43.6% | COM | 808513105 |
| IWD | ISHARES TR | 15,955 | $2.429M | 0.1% | $152.26 | $122.53 | — | INDX FD | 464287598 |
| — | DFA DIMENSIONAL INTL CORE EQ M | 89,367 | $2.408M | 0.1% | $26.95 | $24.67 | — | COM | 25434v203 |
| MLM | MARTIN MARIETTA MATLS INC | 6,702 | $2.38M | 0.1% | $355.06 * | $344.63 | +0.0% | COM | 573284106 |
| — | ADOBE SYS INC COM | 6,146 | $2.368M | 0.1% | $385.37 | $343.93 | — | COM | 00724f101 |
| — | CHUYS HLDGS INC | 65,519 | $2.349M | 0.1% | $35.85 | $22.10 | — | COM | 171604101 |
| INTC | INTEL CORP | 71,846 | $2.347M | 0.1% | $32.67 * | $39.89 | -31.0% | COM | 458140100 |
| RJF | RAYMOND JAMES FINL INC | 25,062 | $2.338M | 0.1% | $93.27 * | $63.82 | +58.8% | COM | 754730109 |
| — | CONOCOPHILLIPS | 23,435 | $2.325M | 0.1% | $99.21 | $58.26 | — | COM | 20825c104 |
| — | DIMENSIONAL WORLD EX U S CORE | 100,348 | $2.314M | 0.1% | $23.06 | $23.06 | — | INDX FD | 25434v880 |
| — | SPECTRUM BRANDS HLDGS INC COM | 34,860 | $2.308M | 0.1% | $66.22 | $62.06 | — | COM | 84790a105 |
| — | ISHARES TR | 4,785 | $2.303M | 0.1% | $481.34 | — | — | Put | 464287955 |
| LLY | LILLY ELI & CO | 6,682 | $2.295M | 0.1% | $343.43 * | $120.21 | +174.4% | COM | 532457108 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 14,778 | $2.291M | 0.1% | $155.03 | $135.52 | — | INDX FD | 33733E203 |
| — | LIBERTY MEDIA CORP DEL | 80,012 | $2.24M | 0.1% | $27.99 | $38.75 | — | COM | 531229607 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 122,524 | $2.227M | 0.1% | $18.18 | $16.55 | +9.2% | COM | 828359109 |
| — | LIBERTY LATIN AMERICA LTD | 268,596 | $2.219M | 0.1% | $8.26 | $8.26 | — | COM | g9001e128 |
| VT | VANGUARD INTL EQUITY INDEX F | 24,027 | $2.213M | 0.1% | $92.09 | $96.15 | — | INDX FD | 922042742 |
| — | SPROTT PHYSICAL GOLD AND SILVE | 116,910 | $2.211M | 0.1% | $18.91 | $15.56 | — | COM | 85208r101 |
| CFG | CITIZENS FINL GROUP INC | 72,450 | $2.2M | 0.1% | $30.37 * | $27.96 | +22.9% | COM | 174610105 |
| MEC | MAYVILLE ENGR CO INC | 147,470 | $2.2M | 0.1% | $14.92 * | $14.57 | 0.0% | COM | 578605107 |
| MAS | MASCO CORP | 44,108 | $2.193M | 0.1% | $49.72 | $47.48 | +3.0% | COM | 574599106 |
| — | ADAMS DIVERSIFIED EQUITY FD | 138,667 | $2.156M | 0.1% | $15.55 | $16.20 | — | CLSD FD | 006212104 |
| FTEC | FIDELITY COVINGTON TRUST | 18,896 | $2.153M | 0.1% | $113.95 | $84.80 | — | COM | 316092808 |
| CRL | CHARLES RIV LABS INTL INC | 10,566 | $2.132M | 0.1% | $201.82 * | $213.47 | +6.2% | COM | 159864107 |
| — | ENBRIDGE INC CO | 55,860 | $2.131M | 0.1% | $38.15 | $37.82 | — | COM | 29250n105 |
| — | QQQ 230721P00280000 | 2,800 | $2.124M | 0.1% | $758.75 | — | — | Put | 46090e953 |
| CRD/A | CRAWFORD & CO | 253,482 | $2.119M | 0.1% | $8.36 * | $6.57 | -8.6% | COM | 224633206 |
| DIN | DINE BRANDS GLOBAL INC | 31,265 | $2.115M | 0.1% | $67.64 * | $58.94 | +6.1% | COM | 254423106 |
| AJG | GALLAGHER ARTHUR J & CO | 11,010 | $2.106M | 0.1% | $191.31 * | $84.51 | +118.6% | COM | 363576109 |
| CTRA | COTERRA ENERGY INC | 85,819 | $2.106M | 0.1% | $24.54 * | $21.05 | +4.8% | COM | 127097103 |
| UTMD | UTAH MED PRODS INC | 22,142 | $2.098M | 0.1% | $94.77 * | $75.64 | +21.5% | COM | 917488108 |
| — | PENNANT GROUP INC COM | 146,564 | $2.093M | 0.1% | $14.28 | $18.46 | — | COM | 70805e109 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 176,929 | $2.084M | 0.1% | $11.78 * | $5.15 | +26.4% | COM | 714157203 |
| — | ISHARES INC CORE MSCI EMERGING | 42,483 | $2.073M | 0.1% | $48.79 | $53.22 | — | INDX FD | 46434g103 |
| — | AON PLC | 6,526 | $2.058M | 0.1% | $315.29 | $198.66 | — | COM | g0403h108 |
| F | FORD MTR CO DEL | 160,371 | $2.021M | 0.1% | $12.60 * | $11.83 | -13.7% | COM | 345370860 |
| — | MARATHON PETROLEUM CORP | 14,962 | $2.017M | 0.1% | $134.83 | $54.65 | — | COM | 56585a102 |
| — | TERRITORIAL BANCORP INC COM | 102,271 | $1.975M | 0.1% | $19.31 | $22.16 | — | COM | 88145x108 |
| SCHD | SCHWAB STRATEGIC TR | 26,692 | $1.953M | 0.1% | $73.16 | $68.41 | — | INDX FD | 808524797 |
| — | 3M CO | 18,559 | $1.951M | 0.1% | $105.11 | $175.03 | — | COM | 88579y101 |
| MBB | ISHARES TR | 20,567 | $1.948M | 0.1% | $94.73 | $93.14 | — | INDX FD | 464288588 |
| — | BLACK STONE MINERALS L P COM | 124,134 | $1.948M | 0.1% | $15.69 | $8.01 | — | COM | 09225m101 |
| GLD | SPDR GOLD TR | 10,587 | $1.94M | 0.1% | $183.23 | $137.01 | — | INDX FD | 78463V107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 8,628 | $1.921M | 0.1% | $222.64 * | $144.75 | +46.1% | COM | 053015103 |
| MSI | MOTOROLA SOLUTIONS INC | 6,676 | $1.91M | 0.1% | $286.13 * | $95.24 | +168.2% | COM | 620076307 |
| WM | WASTE MGMT INC DEL | 11,667 | $1.904M | 0.1% | $163.16 * | $120.59 | +21.4% | COM | 94106L109 |
| EXPD | EXPEDITORS INTL WASH INC | 17,171 | $1.891M | 0.1% | $110.12 * | $51.72 | +102.5% | COM | 302130109 |
| NSC | NORFOLK SOUTHN CORP | 8,870 | $1.88M | 0.1% | $211.99 * | $96.16 | +125.4% | COM | 655844108 |
| EGY | VAALCO ENERGY INC | 414,208 | $1.876M | 0.1% | $4.53 * | $2.23 | +72.7% | COM | 91851C201 |
| APD | AIR PRODS & CHEMS INC | 6,434 | $1.848M | 0.1% | $287.21 * | $217.81 | +24.0% | COM | 009158106 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 98,140 | $1.785M | 0.1% | $18.19 * | $16.12 | +25.4% | COM | 439038100 |
| SWBI | SMITH & WESSON BRANDS INC | 143,614 | $1.768M | 0.1% | $12.31 * | $12.18 | -12.2% | COM | 831754106 |
| — | ENCOMPASS HEALTH CORP COM | 32,480 | $1.757M | 0.0% | $54.10 | $50.18 | — | COM | 29261a100 |
| — | ARCONIC INC COM | 66,568 | $1.746M | 0.0% | $26.23 | $26.18 | — | COM | 03966v107 |
| VUG | VANGUARD INDEX FDS | 6,997 | $1.745M | 0.0% | $249.44 | $261.06 | — | INDX FD | 922908736 |
| HDV | ISHARES TR | 17,159 | $1.744M | 0.0% | $101.66 | $90.54 | — | INDX FD | 46429B663 |
| — | CABLE ONE INC COM | 2,480 | $1.741M | 0.0% | $702.00 | $702.00 | — | COM | 12685j105 |
| — | KONTOOR BRANDS | 35,823 | $1.733M | 0.0% | $48.39 | $26.94 | — | COM | 50050n103 |
| — | RGC RES INC | 74,505 | $1.728M | 0.0% | $23.19 | $23.86 | — | COM | 74955l103 |
| — | BGSF INC | 161,529 | $1.72M | 0.0% | $10.65 | $12.57 | — | COM | 05601c105 |
| — | DLH HOLDINGS CORP | 149,333 | $1.713M | 0.0% | $11.47 | $11.15 | — | COM | 23335q100 |
| DHR | DANAHER CORPORATION | 6,724 | $1.695M | 0.0% | $252.04 * | $88.31 | +153.8% | COM | 235851102 |
| — | SPDR DOW JONES INDL AVRG ETF U | 5,037 | $1.675M | 0.0% | $332.62 | $329.55 | — | INDX FD | 78467x109 |
| WEYS | WEYCO GROUP INC | 65,928 | $1.668M | 0.0% | $25.30 | $21.49 | +17.5% | COM | 962149100 |
| OEF | ISHARES TR | 8,911 | $1.667M | 0.0% | $187.04 | $194.29 | — | INDX FD | 464287101 |
| — | BLACKSTONE REIT | 114,354 | $1.655M | 0.0% | $14.47 | $14.67 | — | LP | 09259k302 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 31,031 | $1.654M | 0.0% | $53.29 * | $25.07 | +61.0% | COM | 946760105 |
| NDSN | NORDSON CORP | 7,283 | $1.619M | 0.0% | $222.26 | $160.33 | +37.6% | COM | 655663102 |
| — | CONCENTRIX CORP COM | 13,205 | $1.605M | 0.0% | $121.55 | $111.83 | — | COM | 20602d101 |
| DAL | DELTA AIR LINES INC DEL | 45,771 | $1.598M | 0.0% | $34.92 * | $36.21 | -0.3% | COM | 247361702 |
| LAKE | LAKELAND INDS INC | 108,088 | $1.578M | 0.0% | $14.60 | $18.57 | -21.1% | COM | 511795106 |
| SCHL | SCHOLASTIC CORP | 45,492 | $1.557M | 0.0% | $34.22 * | $34.05 | +15.2% | COM | 807066105 |
| FBND | FIDELITY MERRIMACK STR TR | 33,795 | $1.555M | 0.0% | $46.00 | $53.33 | — | INDX FD | 316188309 |
| — | ISHARES EDGE MSCI USA QUALITY | 12,502 | $1.551M | 0.0% | $124.07 | $123.72 | — | INDX FD | 46432f339 |
| IWR | ISHARES TR | 21,923 | $1.533M | 0.0% | $69.92 | $53.50 | — | INDX FD | 464287499 |
| — | WALGREENS BOOTS ALLIANCE INC | 43,733 | $1.512M | 0.0% | $34.58 | $51.34 | — | COM | 931427108 |
| — | DFA DIMENSIONAL US CORE EQUITY | 52,076 | $1.498M | 0.0% | $28.77 | $28.94 | — | INDX FD | 25434v104 |
| XLK | SELECT SECTOR SPDR TR | 9,828 | $1.484M | 0.0% | $151.01 | $77.48 | — | INDX FD | 81369Y803 |
| PAAS | PAN AMERN SILVER CORP | 79,634 | $1.449M | 0.0% | $18.20 * | $16.61 | +3.5% | COM | 697900108 |
| — | BROOKFIELD CORP | 44,268 | $1.443M | 0.0% | $32.59 | $31.48 | — | COM | 11271j107 |
| — | POLISHED COM INC COM | 2,767,442 | $1.439M | 0.0% | $0.52 | $1.02 | — | COM | 28252c109 |
| — | SPROTT PHYSICAL SILVER TR UNIT | 171,184 | $1.428M | 0.0% | $8.34 | $7.71 | — | INDX FD | 85207k107 |
| — | CF BANKSHARES INC | 72,929 | $1.422M | 0.0% | $19.50 | $12.08 | — | COM | 12520l109 |
| — | COMPUTER TASK GROUP INC | 194,587 | $1.411M | 0.0% | $7.25 | $6.18 | — | COM | 205477102 |
| RVTY | PERKINELMER INC | 10,570 | $1.409M | 0.0% | $133.26 | $134.84 | -3.0% | COM | 714046109 |
| FLXS | FLEXSTEEL INDS INC | 72,731 | $1.401M | 0.0% | $19.26 * | $17.78 | +2.1% | COM | 339382103 |
| VYM | VANGUARD WHITEHALL FDS | 13,275 | $1.401M | 0.0% | $105.50 | $77.10 | — | INDX FD | 921946406 |
| EFG | ISHARES TR | 14,943 | $1.4M | 0.0% | $93.68 | $91.26 | — | INDX FD | 464288885 |
| SYK | STRYKER CORPORATION | 4,900 | $1.399M | 0.0% | $285.47 * | $163.32 | +57.8% | COM | 863667101 |
| TRV | TRAVELERS COMPANIES INC | 8,154 | $1.398M | 0.0% | $171.41 | $162.29 | +6.0% | COM | 89417E109 |
| — | J P MORGAN EXCH/ULTRA SHORT MU | 27,487 | $1.396M | 0.0% | $50.79 | $50.90 | — | INDX FD | 46641q654 |
| — | ALTA EQUIPMENT GROUP | 87,789 | $1.391M | 0.0% | $15.85 | $9.30 | — | COM | 02128l106 |
| — | IRON MTN INC NEW COM | 26,177 | $1.385M | 0.0% | $52.91 | $33.67 | — | COM | 46284v101 |
| NVEC | NVE CORP | 16,590 | $1.377M | 0.0% | $82.99 * | $56.05 | +33.2% | COM | 629445206 |
| FDX | FEDEX CORP | 6,022 | $1.376M | 0.0% | $228.49 * | $214.50 | -11.1% | COM | 31428X106 |
| KMB | KIMBERLY-CLARK CORP | 10,233 | $1.374M | 0.0% | $134.22 * | $87.67 | +32.6% | COM | 494368103 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 47,800 | $1.372M | 0.0% | $28.71 * | $15.85 | +65.2% | COM | 103002101 |
| — | GDL FD | 174,626 | $1.37M | 0.0% | $7.85 | $9.99 | — | CLSD FD | 361570104 |
| SCHB | SCHWAB STRATEGIC TR | 27,954 | $1.338M | 0.0% | $47.85 | $54.24 | — | INDX FD | 808524102 |
| GSLC | GOLDMAN SACHS ETF TR | 16,343 | $1.327M | 0.0% | $81.22 | $56.05 | — | INDX FD | 381430503 |
| — | SP PLUS CORP COM | 38,640 | $1.325M | 0.0% | $34.29 | $28.84 | — | COM | 78469c103 |
| EML | EASTERN CO | 67,797 | $1.321M | 0.0% | $19.48 | $23.41 | -16.1% | COM | 276317104 |
| — | FIDELITY NATL INFO SVC COM | 23,916 | $1.299M | 0.0% | $54.33 | $58.79 | — | COM | 31620m106 |
| — | VITESSE ENERGY INC | 66,590 | $1.267M | 0.0% | $19.03 | $19.03 | — | COM | 92852x103 |
| MGC | VANGUARD WORLD FD | 8,811 | $1.261M | 0.0% | $143.14 | $72.78 | — | INDX FD | 921910873 |
| NWBI | NORTHWEST BANCSHARES INC MD | 104,377 | $1.256M | 0.0% | $12.03 * | $7.22 | +53.3% | COM | 667340103 |
| VMLUX | VANGUARD LIMITED TAX -EXEMPT F | 115,750 | $1.247M | 0.0% | $10.77 | $10.91 | — | CLSD FD | 922907886 |
| — | DIGITAL RIVER | 349,999 | $1.225M | 0.0% | $3.50 | $3.50 | — | COM | 25388b104 |
| — | VANECK VECTORS SEMICONDUCTOR E | 4,639 | $1.221M | 0.0% | $263.16 | $227.92 | — | INDX FD | 92189f676 |
| WFC | WELLS FARGO CO NEW | 32,574 | $1.218M | 0.0% | $37.38 * | $35.75 | +13.2% | COM | 949746101 |
| MKL | MARKEL CORP | 950 | $1.214M | 0.0% | $1277.41 * | $1093.62 | +21.5% | COM | 570535104 |
| UHAL/B | U HAUL HOLDING COMPANY | 23,187 | $1.202M | 0.0% | $51.85 * | $57.54 | -1.4% | COM | 023586506 |
| — | KARAT PACKAGING INC COM | 89,995 | $1.2M | 0.0% | $13.33 | $14.63 | — | COM | 48563l101 |
| LMT | LOCKHEED MARTIN CORP | 2,519 | $1.191M | 0.0% | $472.75 * | $317.62 | +36.4% | COM | 539830109 |
| CRAI | CRA INTL INC | 11,010 | $1.187M | 0.0% | $107.82 * | $41.99 | +170.3% | COM | 12618T105 |
| SDY | SPDR SER TR | 9,354 | $1.157M | 0.0% | $123.71 | $99.17 | — | INDX FD | 78464A763 |
| IWM | ISHARES TR | 6,462 | $1.153M | 0.0% | $178.40 | $203.06 | — | INDX FD | 464287655 |
| NATR | NATURES SUNSHINE PRODS INC | 112,744 | $1.151M | 0.0% | $10.21 * | $12.44 | -21.0% | COM | 639027101 |
| — | INTERNATIONAL MONEY EXPRESS IN | 44,410 | $1.145M | 0.0% | $25.78 | $24.69 | — | COM | 46005l101 |
| — | GENCO SHIPPING AND TRADING LIM | 73,049 | $1.144M | 0.0% | $15.66 | $11.64 | — | COM | y2685t131 |
| MBCN | MIDDLEFIELD BANC CORP | 40,809 | $1.143M | 0.0% | $28.02 * | $19.46 | +29.9% | COM | 596304204 |
| PPLT | ABRDN PLATINUM ETF TRUST | 12,328 | $1.133M | 0.0% | $91.94 | $97.70 | — | INDX FD | 003260106 |
| — | JPMORGAN EQUITY PREMIUM INCOME | 20,281 | $1.107M | 0.0% | $54.60 | $54.14 | — | INDX FD | 46641q332 |
| — | INVESCO S&P MIDCAP 400 REVENUE | 12,211 | $1.107M | 0.0% | $90.62 | $89.30 | — | INDX FD | 46138g672 |
| IBM | INTERNATIONAL BUSINESS MACHS | 8,429 | $1.105M | 0.0% | $131.09 * | $102.36 | +18.0% | COM | 459200101 |
| WBD | WARNER BROS DISCOVERY INC | 72,775 | $1.099M | 0.0% | $15.10 * | $18.02 | -21.0% | COM | 934423104 |
| — | WELLTOWER INC REIT | 15,314 | $1.098M | 0.0% | $71.69 | $58.30 | — | COM | 95040q104 |
| — | ISHARES TR ESG MSCI USA | 12,091 | $1.094M | 0.0% | $90.45 | $90.72 | — | INDX FD | 46435g425 |
| STZ | CONSTELLATION BRANDS INC | 4,826 | $1.09M | 0.0% | $225.89 * | $172.05 | +22.6% | COM | 21036P108 |
| CL | COLGATE PALMOLIVE CO | 14,457 | $1.086M | 0.0% | $75.15 * | $56.00 | +24.3% | COM | 194162103 |
| OMER | OMEROS CORP | 233,517 | $1.086M | 0.0% | $4.65 * | $5.30 | -31.8% | COM | 682143102 |
| LMNR | LIMONEIRA CO | 65,112 | $1.085M | 0.0% | $16.66 * | $12.78 | +8.7% | COM | 532746104 |
| — | VANGUARD CHARLOTTE FDS TOTAL I | 21,584 | $1.056M | 0.0% | $48.92 | $51.94 | — | INDX FD | 92203j407 |
| ALL | ALLSTATE CORP | 9,424 | $1.044M | 0.0% | $110.81 * | $93.31 | +26.6% | COM | 020002101 |
| — | HANESBRANDS INC | 197,644 | $1.04M | 0.0% | $5.26 | $7.47 | — | COM | 410345102 |
| — | BLACKSTONE REAL ESTATE INCOME | 69,085 | $1.022M | 0.0% | $14.79 | $14.98 | — | LP | 09259k401 |
| — | CECIL BANCORP INC | 687,629 | $1.021M | 0.0% | $1.49 | $1.27 | — | COM | 149841306 |
| — | DOMINION RES | 18,082 | $1.011M | 0.0% | $55.91 | $74.06 | — | COM | 25746u109 |
| TGT | TARGET CORP | 6,054 | $1.003M | 0.0% | $165.64 * | $164.98 | -9.9% | COM | 87612E106 |
| PPG | PPG INDS INC | 7,478 | $999K | 0.0% | $133.58 * | $97.68 | +24.0% | COM | 693506107 |
| — | PIMCO 25 YR ZERO CPN US TIF | 10,400 | $996K | 0.0% | $95.78 | $92.23 | — | INDX FD | 72201r882 |
| SNEX | STONEX GROUP INC | 9,560 | $990K | 0.0% | $103.53 * | $29.72 | +44.1% | COM | 861896108 |
| NEAR | ISHARES U S ETF TR | 19,877 | $986K | 0.0% | $49.60 | $50.05 | — | INDX FD | 46431W507 |
| — | INVESCO S&P 500 LOW VOLATILITY | 15,775 | $984K | 0.0% | $62.40 | $53.21 | — | INDX FD | 46138e354 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 11,968 | $963K | 0.0% | $80.50 | $64.47 | — | INDX FD | 33734K109 |
| VOE | VANGUARD INDEX FDS | 7,153 | $959K | 0.0% | $134.08 | $138.55 | — | INDX FD | 922908512 |
| IMMR | IMMERSION CORP | 106,403 | $951K | 0.0% | $8.94 * | $7.76 | -2.5% | COM | 452521107 |
| — | ARES CAP CORP COM | 51,806 | $947K | 0.0% | $18.28 | $13.70 | — | COM | 04010l103 |
| EFV | ISHARES TR | 19,426 | $943K | 0.0% | $48.53 | $48.66 | — | INDX FD | 464288877 |
| — | ROYAL OAK REALTYTRUST INC | 14,560 | $939K | 0.0% | $64.50 | $62.03 | — | LP | 11899n308 |
| AMD | ADVANCED MICRO DEVICES INC | 9,504 | $931K | 0.0% | $98.01 * | $69.58 | +17.0% | COM | 007903107 |
| FLTB | FIDELITY MERRIMACK STR TR | 19,100 | $926K | 0.0% | $48.46 | $52.15 | — | INDX FD | 316188200 |
| DUK | DUKE ENERGY CORP NEW | 9,445 | $911K | 0.0% | $96.47 * | $72.05 | +22.4% | COM | 26441C204 |
| — | ORION MARINE GROUP INC | 345,150 | $894K | 0.0% | $2.59 | $3.84 | — | COM | 68628v308 |
| PM | PHILIP MORRIS INTL INC | 9,108 | $886K | 0.0% | $97.25 * | $67.16 | +29.5% | COM | 718172109 |
| — | WHOLE EARTH BRANDS INC COM CL | 342,919 | $878K | 0.0% | $2.56 | $2.56 | — | COM | 96684w100 |
| — | ISHARES TR US TREAS BD ETF | 37,469 | $876K | 0.0% | $23.38 | $24.64 | — | INDX FD | 46429b267 |
| — | TESLA MTRS INC COM | 4,218 | $875K | 0.0% | $207.44 | $352.54 | — | COM | 88160r101 |
| TLT | ISHARES TR | 8,211 | $873K | 0.0% | $106.37 | $101.39 | — | INDX FD | 464287432 |
| — | CORTEVA | 14,209 | $857K | 0.0% | $60.31 | $28.63 | — | COM | 22052l104 |
| TIP | ISHARES TR | 7,736 | $853K | 0.0% | $110.25 | $121.98 | — | INDX FD | 464287176 |
| — | EAGLE BULK SHIPPING INC | 18,715 | $852K | 0.0% | $45.50 | $28.01 | — | COM | y2187a150 |
| — | ADVANT-E CORP COM | 10 | $826K | 0.0% | $82583.00 | $82600.00 | — | COM | 00761l305 |
| — | CRANE HLDGS CO | 21,200 | $825K | 0.0% | $38.90 | $38.90 | — | COM | 224441113 |
| — | LIMBACH HOLDINGS INC | 47,240 | $817K | 0.0% | $17.30 | $17.30 | — | COM | 53263p105 |
| NEWT | NEWTEKONE INC | 63,618 | $814K | 0.0% | $12.80 * | $16.81 | -1.9% | COM | 652526203 |
| — | DIEBOLD NIXDORF INC | 672,560 | $807K | 0.0% | $1.20 | $6.00 | — | COM | 253651103 |
| SCHG | SCHWAB STRATEGIC TR | 12,376 | $807K | 0.0% | $65.17 | $70.89 | — | INDX FD | 808524300 |
| PNC | PNC FINL SVCS GROUP INC | 6,306 | $801K | 0.0% | $127.10 * | $105.93 | +27.1% | COM | 693475105 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 14,743 | $800K | 0.0% | $54.26 | $64.65 | — | LP | 559080106 |
| — | DONNELLEY FINL SOLUTIONS INC | 19,417 | $793K | 0.0% | $40.86 | $11.40 | — | COM | 25787g100 |
| — | HERITAGE GLOBAL INC COM | 276,279 | $793K | 0.0% | $2.87 | $2.62 | — | COM | 42727e103 |
| HROW | HARROW HEALTH INC | 37,290 | $789K | 0.0% | $21.16 * | $9.09 | +87.5% | COM | 415858109 |
| AEP | AMERICAN ELEC PWR CO INC | 8,658 | $788K | 0.0% | $90.99 * | $72.63 | +13.0% | COM | 025537101 |
| — | TIPTREE INC | 53,951 | $786K | 0.0% | $14.57 | $6.41 | — | COM | 88822q103 |
| FPX | FIRST TR EXCHANGE TRADED FD | 9,325 | $784K | 0.0% | $84.05 | $54.62 | — | INDX FD | 336920103 |
| — | SPDR DOW JONES INDL AVERAGE | 1,200 | $780K | 0.0% | $649.75 | — | — | Put | 78467X959 |
| — | INVESCO FTSE RAFI US 1000 ETF | 4,972 | $780K | 0.0% | $156.78 | $118.75 | — | INDX FD | 46137v613 |
| CULP | CULP INC | 145,954 | $759K | 0.0% | $5.20 * | $9.43 | -43.3% | COM | 230215105 |
| ODC | OIL DRI CORP AMER | 18,140 | $755K | 0.0% | $41.61 * | $18.49 | 0.0% | COM | 677864100 |
| SLV | ISHARES SILVER TR | 34,080 | $754K | 0.0% | $22.12 | $18.31 | — | INDX FD | 46428Q109 |
| BAB | INVESCO EXCH TRADED FD TR II | 27,886 | $750K | 0.0% | $26.88 | $26.68 | — | INDX FD | 46138G805 |
| — | DIAMOND HILL INVESTMENT GROUP | 4,546 | $748K | 0.0% | $164.58 | $136.34 | — | COM | 25264r207 |
| INBK | FIRST INTERNET BANCORP | 44,874 | $747K | 0.0% | $16.65 * | $28.42 | -15.1% | COM | 320557101 |
| IYW | ISHARES TR | 7,925 | $736K | 0.0% | $92.81 | $87.26 | — | INDX FD | 464287721 |
| — | 180 DEGREE CAP CORP COM | 145,789 | $733K | 0.0% | $5.03 | $7.07 | — | COM | 68235b208 |
| DEO | DIAGEO PLC | 4,041 | $732K | 0.0% | $181.18 | $142.83 | — | ADUS | 25243Q205 |
| — | THIRD POINT OFFSHORE INVESTORS | 39,500 | $731K | 0.0% | $18.50 | $16.31 | — | COM | G8846K109 |
| — | AMERICAS CAR MART INC COM | 8,917 | $706K | 0.0% | $79.21 | $74.20 | — | COM | 03062t105 |
| — | GOLDMAN SACHS GROUP INC | 2,143 | $701K | 0.0% | $327.11 | $183.98 | — | COM | 38141g104 |
| FCCO | FIRST CMNTY CORP S C | 34,991 | $700K | 0.0% | $20.00 * | $17.42 | +7.5% | COM | 319835104 |
| KMI | KINDER MORGAN INC DEL | 39,831 | $697K | 0.0% | $17.51 * | $13.29 | +14.6% | LP | 49456B101 |
| — | ALIMENTATION COUCHE-TARD INC | 13,882 | $697K | 0.0% | $50.21 | $40.65 | — | COM | 01626p148 |
| — | VANECK VECTORS FALLEN ANGEL HI | 24,856 | $696K | 0.0% | $28.02 | $29.79 | — | INDX FD | 92189f437 |
| ASYS | AMTECH SYS INC | 72,282 | $690K | 0.0% | $9.54 | $7.10 | +32.3% | COM | 032332504 |
| SO | SOUTHERN CO | 9,818 | $683K | 0.0% | $69.58 * | $34.66 | +75.1% | COM | 842587107 |
| — | PHX MINERALS INC CL A | 260,340 | $682K | 0.0% | $2.62 | $2.62 | — | COM | 69291a100 |
| EDV | VANGUARD WORLD FD | 7,500 | $679K | 0.0% | $90.54 | $89.29 | — | INDX FD | 921910709 |
| — | JUPITER ACQUISITION CORP | 66,884 | $679K | 0.0% | $10.15 | $9.61 | — | COM | 482082104 |
| CBOE | CBOE GLOBAL MKTS INC | 5,011 | $673K | 0.0% | $134.24 * | $88.28 | +37.9% | COM | 12503M108 |
| UPS | UNITED PARCEL SERVICE INC | 3,445 | $668K | 0.0% | $193.99 * | $92.79 | +70.4% | COM | 911312106 |
| GLW | CORNING INC | 18,618 | $657K | 0.0% | $35.28 * | $14.18 | +126.4% | COM | 219350105 |
| NATH | NATHANS FAMOUS INC NEW | 8,676 | $656K | 0.0% | $75.60 * | $55.73 | +32.7% | COM | 632347100 |
| — | ITERIS INC NEW | 138,055 | $647K | 0.0% | $4.69 | $4.12 | — | COM | 46564T107 |
| KEY | KEYCORP | 51,610 | $646K | 0.0% | $12.52 * | $13.68 | +4.9% | COM | 493267108 |
| — | INVESCO NASDAQ NEXT GEN 100 ET | 25,278 | $645K | 0.0% | $25.50 | $32.21 | — | INDX FD | 46138g631 |
| — | SPX 230915p03600000 | 100 | $641K | 0.0% | $6409.72 | — | — | Put | 784635954 |
| — | CROWN CASTLE INTL CORP NEW COM | 4,786 | $641K | 0.0% | $133.84 | $169.16 | — | COM | 22822v101 |
| — | ALLETE INC | 9,820 | $632K | 0.0% | $64.37 | $65.45 | — | COM | 018522300 |
| — | SHOPIFY INC CL A | 13,089 | $627K | 0.0% | $47.94 | $49.56 | — | COM | 82509l107 |
| — | TEMPLETON EMERGING MKTS INCO | 123,669 | $627K | 0.0% | $5.07 | $8.15 | — | COM | 880192109 |
| INTU | INTUIT | 1,402 | $625K | 0.0% | $445.83 * | $294.53 | +36.9% | COM | 461202103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,078 | $621K | 0.0% | $576.37 * | $476.08 | +17.4% | COM | 883556102 |
| — | IDEXX LABS INC COM | 1,235 | $618K | 0.0% | $500.08 | $309.09 | — | COM | 45168d104 |
| HBAN | HUNTINGTON BANCSHARES INC | 55,028 | $616K | 0.0% | $11.20 * | $10.05 | +21.0% | COM | 446150104 |
| — | AERSALE CORPORATION COM | 35,758 | $616K | 0.0% | $17.22 | $14.76 | — | COM | 00810f106 |
| NEM | NEWMONT CORP | 12,509 | $613K | 0.0% | $49.02 * | $25.21 | +77.7% | COM | 651639106 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 18,722 | $613K | 0.0% | $32.72 * | $27.28 | +7.6% | COM | 113004105 |
| CAT | CATERPILLAR INC | 2,650 | $606K | 0.0% | $228.84 | $149.08 | +54.7% | COM | 149123101 |
| — | AVIAT NETWORKS INC | 17,508 | $603K | 0.0% | $34.46 | $11.64 | — | COM | 05366y201 |
| SIGA | SIGA TECHNOLOGIES INC | 103,735 | $596K | 0.0% | $5.75 * | $6.33 | -17.7% | COM | 826917106 |
| IYH | ISHARES TR | 2,177 | $594K | 0.0% | $273.03 | $163.38 | — | INDX FD | 464287762 |
| — | ISHARES FALLEN ANGELS USD BOND | 23,495 | $594K | 0.0% | $25.27 | $25.72 | — | INDX FD | 46435g474 |
| FNB | F N B CORP | 51,003 | $592K | 0.0% | $11.60 * | $6.53 | +84.6% | COM | 302520101 |
| — | BLUE BIOFUELS INC COM | 3,556,800 | $589K | 0.0% | $0.17 | $0.17 | — | COM | 09530q102 |
| — | UNIVERSAL STAINLESS & ALLOY | 62,544 | $585K | 0.0% | $9.35 | $10.91 | — | COM | 913837100 |
| — | INTUITIVE SURGICAL INC COM NEW | 2,283 | $583K | 0.0% | $255.47 | $419.28 | — | COM | 46120e602 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 341 | $583K | 0.0% | $1708.29 * | $17.22 | +82.5% | COM | 169656105 |
| — | PALANTIR TECHNOLOGIES INC | 68,925 | $582K | 0.0% | $8.45 | $10.32 | — | COM | 69608a108 |
| STRL | STERLING INFRASTRUCTURE INC | 15,338 | $581K | 0.0% | $37.88 * | $9.50 | +284.4% | COM | 859241101 |
| — | VANECK VECTORS MORNINGSTAR WID | 7,864 | $581K | 0.0% | $73.83 | $55.35 | — | INDX FD | 92189f643 |
| — | SIM ST TREAS FUT STRAT ETF | 22,860 | $580K | 0.0% | $25.37 | $25.37 | — | INDX FD | 82889n657 |
| CNSWF | CONSTELLATION SOFTWARE INC | 307 | $576K | 0.0% | $1877.50 * | $1000.67 | +71.5% | COM | 21037X100 |
| MINT | PIMCO ETF TR | 5,807 | $576K | 0.0% | $99.24 | $101.44 | — | INDX FD | 72201R833 |
| BIV | VANGUARD BD INDEX FDS | 7,464 | $573K | 0.0% | $76.74 | $88.91 | — | INDX FD | 921937819 |
| — | INVESCO BUYBACK ACHIEVERS ETF | 6,732 | $573K | 0.0% | $85.07 | $56.74 | — | INDX FD | 46137v308 |
| — | TEEKAY TANKERS LTD | 13,235 | $568K | 0.0% | $42.93 | $17.38 | — | COM | y8565n300 |
| — | FIRST LONG IS CORP | 41,653 | $562K | 0.0% | $13.50 | $19.96 | — | COM | 320734106 |
| IYF | ISHARES TR | 7,876 | $560K | 0.0% | $71.14 | $86.46 | — | INDX FD | 464287788 |
| WRB | BERKLEY W R CORP | 8,954 | $557K | 0.0% | $62.26 * | $29.24 | +42.3% | COM | 084423102 |
| — | AMERISOURCE BERGEN CORP | 3,473 | $556K | 0.0% | $160.11 | $165.56 | — | COM | 03073e105 |
| EFA | ISHARES TR | 7,604 | $544K | 0.0% | $71.52 | $63.47 | — | INDX FD | 464287465 |
| CLF | CLEVELAND-CLIFFS INC NEW | 29,632 | $543K | 0.0% | $18.33 * | $8.09 | +144.9% | COM | 185899101 |
| SACH | SACHEM CAP CORP | 145,853 | $543K | 0.0% | $3.72 | $3.62 | — | COM | 78590A109 |
| ALTO | ALTO INGREDIENTS INC | 361,519 | $542K | 0.0% | $1.50 * | $3.89 | -29.6% | COM | 021513106 |
| BBCP | CONCRETE PUMPING HLDGS INC | 79,314 | $539K | 0.0% | $6.80 * | $5.18 | +24.4% | COM | 206704108 |
| EEM | ISHARES TR | 13,615 | $537K | 0.0% | $39.46 | $47.09 | — | INDX FD | 464287234 |
| MOG/A | MOOG INC | 5,310 | $535K | 0.0% | $100.75 * | $50.57 | +86.5% | COM | 615394202 |
| MSBI | MIDLAND STATES BANCORP INC | 24,713 | $529K | 0.0% | $21.42 * | $22.42 | -6.8% | COM | 597742105 |
| — | OP BANCORP COM | 59,410 | $529K | 0.0% | $8.91 | $10.46 | — | COM | 67109r109 |
| — | ANALOG DEVICES INC COM | 2,676 | $528K | 0.0% | $197.22 | $166.99 | — | COM | 326541059 |
| SCHK | SCHWAB STRATEGIC TR | 13,183 | $521K | 0.0% | $39.55 | $36.94 | — | INDX FD | 808524722 |
| EL | LAUDER ESTEE COS INC | 2,102 | $518K | 0.0% | $246.46 * | $69.84 | +244.7% | COM | 518439104 |
| BF/B | BROWN FORMAN CORP | 8,046 | $517K | 0.0% | $64.27 * | $57.84 | +5.6% | COM | 115637209 |
| IHI | ISHARES TR | 9,535 | $515K | 0.0% | $53.98 | $104.14 | — | INDX FD | 464288810 |
| IVE | ISHARES TR | 3,382 | $513K | 0.0% | $151.75 | $125.66 | — | INDX FD | 464287408 |
| AWK | AMERICAN WTR WKS CO INC NEW | 3,501 | $513K | 0.0% | $146.49 * | $127.20 | +9.2% | COM | 030420103 |
| — | ISHARES TR | 2,220 | $506K | 0.0% | $227.86 | — | — | Put | 464287957 |
| — | OXFORD SQUARE CAPITAL CORPORAT | 21,490 | $504K | 0.0% | $23.47 | $25.45 | — | COM | 69181v305 |
| ACTG | ACACIA RESH CORP | 130,292 | $503K | 0.0% | $3.86 * | $3.60 | +17.4% | COM | 003881307 |
| — | MADISON SQUARE GARDEN SPORTS C | 2,574 | $502K | 0.0% | $194.85 | $137.03 | — | COM | 55825t103 |
| IWB | ISHARES TR | 2,202 | $496K | 0.0% | $225.23 | $157.11 | — | INDX FD | 464287622 |
| AMP | AMERIPRISE FINL INC | 1,603 | $491K | 0.0% | $306.53 * | $128.65 | +144.5% | COM | 03076C106 |
| GCO | GENESCO INC | 13,085 | $483K | 0.0% | $36.88 * | $45.56 | -3.8% | COM | 371532102 |
| — | CLEAR CHANNEL OUTDOOR HOLDINGS | 400,340 | $480K | 0.0% | $1.20 | $3.26 | — | COM | 18453h106 |
| — | PC TEL INC COM | 113,533 | $480K | 0.0% | $4.23 | $6.45 | — | COM | 69325q105 |
| VPU | VANGUARD WORLD FDS | 3,253 | $480K | 0.0% | $147.52 | $117.92 | — | INDX FD | 92204A876 |
| IBB | ISHARES TR | 3,714 | $480K | 0.0% | $129.14 | $142.86 | — | INDX FD | 464287556 |
| — | JEFFERIES GROUP INC NEW COM | 15,100 | $479K | 0.0% | $31.74 | $32.49 | — | COM | 47233w109 |
| SNOW | SNOWFLAKE INC | 3,089 | $477K | 0.0% | $154.29 * | $156.78 | -6.5% | COM | 833445109 |
| — | FRANCHISE GROUP INC COM | 17,275 | $471K | 0.0% | $27.25 | $26.58 | — | COM | 35180x105 |
| — | FIESTA RESTAURANT GROUP INC | 56,354 | $463K | 0.0% | $8.22 | $6.75 | — | COM | 31660B101 |
| IWN | ISHARES TR | 3,334 | $457K | 0.0% | $137.04 | $144.85 | — | INDX FD | 464287630 |
| IWV | ISHARES TR | 1,939 | $456K | 0.0% | $235.41 | $145.13 | — | INDX FD | 464287689 |
| — | HUNT J B TRANS SVCS INC | 480 | $456K | 0.0% | $950.00 | — | — | Put | 445658957 |
| NOK | NOKIA CORP | 92,092 | $452K | 0.0% | $4.91 | $4.67 | — | ADUS | 654902204 |
| — | ISHARES TR | 3,425 | $452K | 0.0% | $131.98 | — | — | Put | 464287952 |
| — | GLOBAL X LITHIUM AND BATTERY T | 7,106 | $452K | 0.0% | $63.55 | $66.06 | — | INDX FD | 37954y855 |
| EFX | EQUIFAX INC | 2,223 | $451K | 0.0% | $202.81 | $144.89 | +40.8% | COM | 294429105 |
| — | NANO DIMENSION LTD | 155,000 | $448K | 0.0% | $2.89 | $7.76 | — | COM | 63008g203 |
| — | FIRST CITIZENS BANCSHARES | 458 | $446K | 0.0% | $973.10 | $973.10 | — | COM | 31946m103 |
| — | SPDR SER TR | 930 | $445K | 0.0% | $478.03 | — | — | Put | 78464A954 |
| — | CERES FARMS LLC | 443,217 | $443K | 0.0% | $1.00 | $1.00 | — | LP | 001466717 |
| CINF | CINCINNATI FINL CORP | 3,934 | $441K | 0.0% | $112.08 * | $67.07 | +57.2% | COM | 172062101 |
| — | ALLIANCEBERNSTEIN HOLDING | 12,050 | $441K | 0.0% | $36.56 | $39.07 | — | COM | 01881g106 |
| MGM | MGM RESORTS INTERNATIONAL | 9,851 | $438K | 0.0% | $44.42 * | $25.36 | +63.9% | COM | 552953101 |
| — | SPECIAL OPPORTUNITIES FD INC | 39,726 | $435K | 0.0% | $10.94 | $12.27 | — | CLSD FD | 84741T104 |
| VYMI | VANGUARD WHITEHALL FDS | 6,989 | $433K | 0.0% | $61.95 | $60.26 | — | INDX FD | 921946794 |
| SCHE | SCHWAB STRATEGIC TR | 17,477 | $429K | 0.0% | $24.52 | $25.66 | — | INDX FD | 808524706 |
| — | ZIFF DAVIS INC COM | 5,480 | $428K | 0.0% | $78.05 | $110.86 | — | COM | 48123v102 |
| — | INVESCO DB COMMODITY INDEX TRA | 17,949 | $426K | 0.0% | $23.74 | $19.27 | — | INDX FD | 46138b103 |
| DON | WISDOMTREE TR | 10,311 | $423K | 0.0% | $40.98 | $36.68 | — | INDX FD | 97717W505 |
| — | SPDR S&P 500 ETF TR | 600 | $422K | 0.0% | $703.67 | — | — | Put | 78462F953 |
| — | PAYPAL HLDGS INC | 5,553 | $422K | 0.0% | $75.94 | $117.09 | — | COM | 70450y103 |
| — | VANECK VECTORS ETF TR GOLD MIN | 12,975 | $420K | 0.0% | $32.35 | $22.79 | — | INDX FD | 92189f106 |
| — | SERVICENOW INC COM | 902 | $419K | 0.0% | $464.72 | $330.08 | — | COM | 81762p102 |
| — | GSK PLC | 11,656 | $415K | 0.0% | $35.58 | $34.57 | — | COM | 37733w204 |
| — | PSYCHEMEDICS CORP | 78,373 | $411K | 0.0% | $5.25 | $7.75 | — | COM | 744375205 |
| MOV | MOVADO GROUP INC | 14,131 | $407K | 0.0% | $28.77 * | $30.07 | +12.7% | COM | 624580106 |
| ITW | ILLINOIS TOOL WKS INC | 1,655 | $403K | 0.0% | $243.45 * | $149.33 | +45.8% | COM | 452308109 |
| VLO | VALERO ENERGY CORP | 2,886 | $403K | 0.0% | $139.58 * | $70.02 | +75.6% | COM | 91913Y100 |
| — | VOXX INTL CORP CL A | 32,485 | $401K | 0.0% | $12.33 | $7.59 | — | COM | 91829f104 |
| MSA | MSA SAFETY INC | 3,000 | $401K | 0.0% | $133.50 | $52.42 | +157.0% | COM | 553498106 |
| — | PREMIER FINANCIAL CORP (OHIO) | 19,166 | $397K | 0.0% | $20.73 | $17.67 | — | COM | 74052f108 |
| — | PROSHARES TR | 200 | $396K | 0.0% | $1980.00 | — | — | Put | 74348A950 |
| O | REALTY INCOME CORP | 6,239 | $395K | 0.0% | $63.32 * | $31.61 | +74.5% | COM | 756109104 |
| — | OWL ROCK CAPITAL CORPORATION | 31,310 | $395K | 0.0% | $12.61 | $12.95 | — | COM | 69121k104 |
| — | ALLOT COMMUNICATIONS LTD | 145,690 | $392K | 0.0% | $2.69 | $5.85 | — | COM | m0854q105 |
| MU | MICRON TECHNOLOGY INC | 6,419 | $387K | 0.0% | $60.34 * | $59.84 | -3.5% | COM | 595112103 |
| HUM | HUMANA INC | 790 | $384K | 0.0% | $485.46 | $265.05 | +80.5% | COM | 444859102 |
| — | SPDR S&P MIDCAP 400 ETF | 825 | $378K | 0.0% | $458.57 | $422.29 | — | INDX FD | 78467y107 |
| MDLZ | MONDELEZ INTL INC | 5,388 | $376K | 0.0% | $69.72 * | $37.43 | +63.3% | COM | 609207105 |
| XPO | XPO INC | 11,565 | $369K | 0.0% | $31.90 * | $36.00 | +0.0% | COM | 983793100 |
| DOV | DOVER CORP | 2,412 | $366K | 0.0% | $151.91 * | $73.33 | +93.3% | COM | 260003108 |
| — | NETFLIX INC COM | 1,057 | $365K | 0.0% | $345.40 | $306.70 | — | COM | 64110l106 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 10,283 | $365K | 0.0% | $35.50 | $31.03 | — | INDX FD | 336917109 |
| GNRC | GENERAC HLDGS INC | 3,355 | $362K | 0.0% | $108.01 * | $117.37 | -1.4% | COM | 368736104 |
| BP | BP PLC | 9,533 | $362K | 0.0% | $37.94 | $29.20 | — | COM | 055622104 |
| DE | DEERE & CO | 874 | $361K | 0.0% | $412.88 * | $160.98 | +146.7% | COM | 244199105 |
| — | INVESCO EXCHANGE TRADED FD T | 2,828 | $359K | 0.0% | $126.77 | — | — | Put | 46137V952 |
| VHT | VANGUARD WORLD FDS | 1,485 | $354K | 0.0% | $238.45 | $180.24 | — | INDX FD | 92204A504 |
| FITB | FIFTH THIRD BANCORP | 13,268 | $353K | 0.0% | $26.64 * | $22.23 | +32.3% | COM | 316773100 |
| — | UNITED STS NAT GAS FD LP | 50,914 | $353K | 0.0% | $6.94 | $6.94 | — | COM | 912318300 |
| — | INDEPENDENCE CONTRACT DRILLI | 107,468 | $350K | 0.0% | $3.26 | $3.41 | — | COM | 453415606 |
| GILD | GILEAD SCIENCES INC | 4,219 | $350K | 0.0% | $82.98 * | $56.31 | +32.6% | COM | 375558103 |
| — | DUPONT DE NEMOURS INC | 4,845 | $348K | 0.0% | $71.77 | $65.42 | — | COM | 26614n102 |
| AVD | AMERICAN VANGUARD CORP | 15,892 | $348K | 0.0% | $21.88 * | $16.45 | +29.2% | COM | 030371108 |
| — | LUXURBAN HOTELS INC COM | 126,071 | $347K | 0.0% | $2.75 | $1.87 | — | COM | 21985r105 |
| CHDN | CHURCHILL DOWNS INC | 1,339 | $344K | 0.0% | $257.05 * | $75.91 | +57.4% | COM | 171484108 |
| JVA | COFFEE HLDG CO INC | 183,907 | $344K | 0.0% | $1.87 * | $3.05 | -32.5% | COM | 192176105 |
| — | QC HLDGS INC COM | 582,407 | $344K | 0.0% | $0.59 | $0.32 | — | COM | 74729t101 |
| SYY | SYSCO CORP | 4,433 | $342K | 0.0% | $77.23 * | $39.18 | +80.4% | COM | 871829107 |
| — | GLOBAL X ROBOTICS ETF | 13,385 | $341K | 0.0% | $25.50 | $27.60 | — | INDX FD | 37954y715 |
| PSYTF | PASON SYSTEMS INC | 38,066 | $341K | 0.0% | $8.96 * | $9.18 | +5.0% | COM | 702925108 |
| — | GEE GROUP | 815,617 | $338K | 0.0% | $0.41 | $0.54 | — | COM | 36165a102 |
| SCZ | ISHARES TR | 5,682 | $338K | 0.0% | $59.51 | $50.72 | — | INDX FD | 464288273 |
| — | APPLIED INDLTECH INC COM | 2,375 | $338K | 0.0% | $142.13 | $66.78 | — | COM | 03820c105 |
| NWL | NEWELL BRANDS INC | 27,131 | $338K | 0.0% | $12.44 | $18.54 | -32.9% | COM | 651229106 |
| — | GLOBAL X US INFRASTRUCTURE DEV | 11,895 | $337K | 0.0% | $28.35 | $26.14 | — | INDX FD | 37954y673 |
| HOLX | HOLOGIC INC | 4,134 | $334K | 0.0% | $80.70 | $65.71 | +22.5% | COM | 436440101 |
| — | EVOLUTION PETE CORP COM | 52,303 | $330K | 0.0% | $6.31 | $5.55 | — | COM | 30049a107 |
| — | NORTHWEST BIOTHERAPEUTICS INC | 526,000 | $329K | 0.0% | $0.63 | $0.69 | — | COM | 66737p600 |
| LBRDK | LIBERTY BROADBAND CORP | 4,007 | $327K | 0.0% | $81.70 | $113.15 | -28.6% | COM | 530307305 |
| — | EATON VANCE NATL MUN OPPORTUNI | 18,500 | $327K | 0.0% | $17.67 | $20.13 | — | CLSD FD | 27829l105 |
| — | PROSHARES TR S&P 500 DIVID ARI | 3,532 | $322K | 0.0% | $91.24 | $85.39 | — | INDX FD | 74348a467 |
| — | GOLDMAN SACHS BDC | 23,587 | $322K | 0.0% | $13.65 | $18.36 | — | COM | 38147u107 |
| IVW | ISHARES TR | 5,030 | $321K | 0.0% | $63.89 | $80.16 | — | INDX FD | 464287309 |
| — | VIX 230419C00028000 | 3,681 | $320K | 0.0% | $86.85 | — | — | Call | 74347w950 |
| WPC | WP CAREY INC | 4,119 | $319K | 0.0% | $77.45 | $71.66 | — | COM | 92936U109 |
| — | SPY 230421C00395000 | 180 | $318K | 0.0% | $1764.50 | — | — | Call | 78462f903 |
| — | SELECT SECTOR SPDR TR | 3,200 | $317K | 0.0% | $99.02 | — | — | Put | 81369Y954 |
| MSCI | MSCI INC | 564 | $316K | 0.0% | $559.69 * | $233.67 | +118.9% | COM | 55354G100 |
| VGT | VANGUARD WORLD FDS | 817 | $315K | 0.0% | $385.63 | $285.28 | — | INDX FD | 92204A702 |
| — | NUVEEN SELECT TAX-FREE INCOM | 22,003 | $315K | 0.0% | $14.31 | $15.15 | — | CLSD FD | 67062F100 |
| — | CARRIER GLOBAL CORPORATION | 6,851 | $313K | 0.0% | $45.75 | $24.97 | — | COM | 14448c104 |
| — | FIRST TR NORTH AMER ENERGY | 11,750 | $313K | 0.0% | $26.63 | $24.18 | — | INDX FD | 33738d101 |
| — | ALPS ETF TR SECTOR DIVIDEND DO | 6,069 | $311K | 0.0% | $51.20 | $44.88 | — | INDX FD | 00162q858 |
| — | EXPEDITORS INTL WASH INC | 620 | $310K | 0.0% | $500.08 | — | — | Put | 302130959 |
| LKQ | LKQ CORP | 5,433 | $308K | 0.0% | $56.76 * | $26.59 | +95.2% | COM | 501889208 |
| NVS | NOVARTIS AG | 3,342 | $308K | 0.0% | $92.01 | $84.62 | — | ADUS | 66987V109 |
| — | MARKFORGED HOLDING CORP | 319,896 | $307K | 0.0% | $0.96 | $6.08 | — | COM | 57064n102 |
| — | VANECK VECTORS ETF TR NAT RES | 6,203 | $306K | 0.0% | $49.32 | $40.24 | — | INDX FD | 92189f841 |
| — | ENDEAVOUR SILVER CORP | 78,805 | $306K | 0.0% | $3.88 | $2.93 | — | COM | 29258y103 |
| — | SPDR PORTFOLIO S&P 500 VALUE E | 7,500 | $305K | 0.0% | $40.72 | $39.71 | — | INDX FD | 78464a508 |
| MRVL | MARVELL TECHNOLOGY INC | 6,916 | $299K | 0.0% | $43.30 * | $51.83 | -19.7% | COM | 573874104 |
| — | JPMORGAN DIVERSIFIED RETURN US | 3,123 | $299K | 0.0% | $95.61 | $68.73 | — | INDX FD | 46641q407 |
| LECO | LINCOLN ELEC HLDGS INC | 1,765 | $298K | 0.0% | $169.10 * | $101.53 | +62.3% | COM | 533900106 |
| TLH | ISHARES TR | 2,599 | $298K | 0.0% | $114.54 | $122.55 | — | INDX FD | 464288653 |
| SLB | SCHLUMBERGER LTD | 6,061 | $298K | 0.0% | $49.10 | $34.72 | +42.2% | COM | 806857108 |
| — | INTELLICHECK INC COM NEW | 116,309 | $291K | 0.0% | $2.50 | $2.02 | — | COM | 45817g201 |
| RWO | SPDR INDEX SHS FDS | 6,978 | $287K | 0.0% | $41.16 | $46.66 | — | INDX FD | 78463X749 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 3,087 | $287K | 0.0% | $93.03 | $107.10 | — | ADUS | 874039100 |
| — | AMPLIFY ENERGY CORP | 41,610 | $286K | 0.0% | $6.87 | $6.75 | — | COM | 03212b103 |
| — | ARK FINTECH INNOVATION ETF | 15,161 | $285K | 0.0% | $18.81 | $46.10 | — | INDX FD | 00214q708 |
| — | SRH TOTAL RETURN FUND INC | 23,141 | $284K | 0.0% | $12.28 | $11.15 | — | COM | 101507101 |
| IWP | ISHARES TR | 3,121 | $284K | 0.0% | $91.05 | $118.86 | — | INDX FD | 464287481 |
| — | INNOVATIVE INDL PPTYS INC COM | 3,718 | $282K | 0.0% | $75.98 | $94.53 | — | COM | 45781v101 |
| — | TIDAL ETF TR | 13,392 | $282K | 0.0% | $21.06 | $20.52 | — | INDX FD | 886364678 |
| — | LINDE PLC | 790 | $281K | 0.0% | $355.44 | $355.44 | — | COM | g54950103 |
| — | ARK GENOMIC REVOLUTION ETF | 9,283 | $279K | 0.0% | $30.07 | $85.46 | — | INDX FD | 00214q302 |
| — | INVESCO BULLETSHARES 2028 CORP | 13,892 | $279K | 0.0% | $20.07 | $19.63 | — | INDX FD | 46138j643 |
| — | PROSHARES ONLINE RETAIL ETF | 8,629 | $273K | 0.0% | $31.68 | $75.58 | — | INDX FD | 74347b169 |
| DGICA | DONEGAL GROUP INC | 17,881 | $273K | 0.0% | $15.28 * | $10.26 | +27.8% | COM | 257701201 |
| — | ADVISORSHARES DOUBLELINE VALUE | 3,035 | $273K | 0.0% | $89.80 | $58.57 | — | INDX FD | 00768y818 |
| — | CANADIAN PAC RY LTD COM | 3,509 | $270K | 0.0% | $76.94 | $71.56 | — | COM | 13645t100 |
| LULU | LULULEMON ATHLETICA INC | 739 | $269K | 0.0% | $364.19 * | $299.40 | +4.7% | COM | 550021109 |
| — | SELECT SECTOR SPDR TR | 1,250 | $269K | 0.0% | $214.99 | — | — | Put | 81369Y957 |
| IWS | ISHARES TR | 2,519 | $268K | 0.0% | $106.20 | $91.28 | — | INDX FD | 464287473 |
| AMT | AMERICAN TOWER CORP NEW | 1,291 | $264K | 0.0% | $204.34 * | $196.65 | -3.6% | COM | 03027X100 |
| — | HILTON GRAND VACATIONS INC COM | 5,900 | $262K | 0.0% | $44.43 | $20.01 | — | COM | 43283x105 |
| — | EVEREST REINSURANCE GROUP | 725 | $260K | 0.0% | $358.02 | $266.86 | — | COM | g3223r108 |
| GBTC | GRAYSCALE BITCOIN TRUST (BTC) | 15,770 | $258K | 0.0% | $16.36 | $28.23 | — | COM | 389637109 |
| — | CBRE GROUP INC | 3,483 | $254K | 0.0% | $72.81 | $41.08 | — | COM | 12504l109 |
| — | VANGUARD RUSSELL 1000 | 1,357 | $253K | 0.0% | $186.33 | $172.27 | — | INDX FD | 92206c730 |
| — | GREEN PLAINS PARTNERS LP | 2,788 | $252K | 0.0% | $90.42 | — | — | Put | 393221956 |
| — | SPDR PORTFOLIO AGGREGATE BOND | 9,748 | $251K | 0.0% | $25.79 | $29.90 | — | INDX FD | 78464a649 |
| — | CAESARS ENTERTAINMENT INC | 5,100 | $249K | 0.0% | $48.81 | $48.86 | — | COM | 12769g100 |
| GVI | ISHARES TR | 2,337 | $244K | 0.0% | $104.47 | $111.61 | — | INDX FD | 464288612 |
| OTIS | OTIS WORLDWIDE CORP | 2,866 | $242K | 0.0% | $84.40 * | $47.48 | +66.2% | COM | 68902V107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 7,000 | $242K | 0.0% | $34.53 | $38.32 | — | COM | 848574109 |
| — | INVESCO BULLETSHARES 2026 CORP | 12,590 | $241K | 0.0% | $19.16 | $18.90 | — | INDX FD | 46138j791 |
| HUBS | HUBSPOT INC | 561 | $241K | 0.0% | $428.75 * | $383.30 | -4.8% | COM | 443573100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 758 | $239K | 0.0% | $315.07 * | $260.09 | +15.3% | COM | 92532F100 |
| IUSG | ISHARES TR | 2,689 | $239K | 0.0% | $88.77 | $71.93 | — | INDX FD | 464287671 |
| — | CRESCO LABS INC | 148,388 | $238K | 0.0% | $1.60 | $6.98 | — | COM | 22587m106 |
| — | ASHLAND INC | 1,300 | $237K | 0.0% | $182.50 | — | — | Put | 044186954 |
| — | EQUINIX INC | 328 | $237K | 0.0% | $721.04 | $679.33 | — | COM | 29444u700 |
| — | CONSTELLATION ENERGY CORP | 3,011 | $236K | 0.0% | $78.50 | $56.28 | — | COM | 21037t109 |
| — | 529 AMERICAN FUNDS | 235,464 | $235K | 0.0% | $1.00 | $1.00 | — | COM | 529funds1 |
| — | VANECK MORNINGSTAR SMID MOAT E | 8,140 | $232K | 0.0% | $28.44 | $28.44 | — | INDX FD | 92189h730 |
| VXUS | VANGUARD STAR FDS | 4,164 | $230K | 0.0% | $55.21 | $53.88 | — | INDX FD | 921909768 |
| XLF | SELECT SECTOR SPDR TR | 7,133 | $229K | 0.0% | $32.15 | $32.38 | — | INDX FD | 81369Y605 |
| XLP | SELECT SECTOR SPDR TR | 3,060 | $229K | 0.0% | $74.71 | $73.28 | — | INDX FD | 81369Y308 |
| — | VANECK MORNINGSTAR INTERNATION | 7,136 | $228K | 0.0% | $31.97 | $31.97 | — | INDX FD | 92189f593 |
| SCHM | SCHWAB STRATEGIC TR | 3,346 | $227K | 0.0% | $67.85 | $65.08 | — | INDX FD | 808524508 |
| IGIB | ISHARES TR | 4,414 | $226K | 0.0% | $51.28 | $50.31 | — | INDX FD | 464288638 |
| — | TORTOISE ENERGY INFRASTRUCTURE | 7,652 | $225K | 0.0% | $29.40 | $34.59 | — | COM | 89147l886 |
| FSTR | FOSTER L B CO | 19,471 | $224K | 0.0% | $11.48 * | $17.17 | -30.9% | COM | 350060109 |
| — | KISTOS HOLDINGS PLC | 60,584 | $223K | 0.0% | $3.68 | $3.68 | — | COM | g5282k106 |
| PFF | ISHARES TR | 7,143 | $223K | 0.0% | $31.22 | $38.71 | — | INDX FD | 464288687 |
| — | XRT 230616P00060000 | 1,120 | $223K | 0.0% | $199.00 | — | — | Put | 78464a954 |
| — | PARTNERS GROUP PRIVATE EQUITY | 27,721 | $221K | 0.0% | $7.96 | $7.65 | — | LP | 70214g208 |
| GEN | GEN DIGITAL INC | 12,700 | $218K | 0.0% | $17.16 * | $12.38 | +52.5% | COM | 668771108 |
| ASTL | ALGOMA STL GROUP INC | 26,500 | $214K | 0.0% | $8.08 * | $8.09 | -11.2% | COM | 015658107 |
| PRU | PRUDENTIAL FINL INC | 2,500 | $207K | 0.0% | $82.74 | $82.68 | 0.0% | COM | 744320102 |
| EEMV | ISHARES INC | 3,786 | $207K | 0.0% | $54.57 | $55.16 | — | INDX FD | 464286533 |
| HAYW | HAYWARD HLDGS INC | 17,570 | $206K | 0.0% | $11.72 * | $15.01 | -18.4% | COM | 421298100 |
| — | SALESFORCE COM INC COM | 1,028 | $205K | 0.0% | $199.78 | $180.74 | — | COM | 79466l302 |
| — | INVESCO WATER RESOURCES ETF | 3,812 | $203K | 0.0% | $53.35 | $49.52 | — | INDX FD | 46137v142 |
| — | BLACKROCK MUNIVEST FD INC COM | 29,387 | $203K | 0.0% | $6.92 | $8.67 | — | CLSD FD | 09253r105 |
| — | NEXSTAR BROADCASTING | 1,172 | $202K | 0.0% | $172.66 | $133.79 | — | COM | 65336k103 |
| VMC | VULCAN MATLS CO | 1,178 | $202K | 0.0% | $171.56 | $113.72 | +52.7% | COM | 929160109 |
| NVO | NOVO-NORDISK A S | 1,269 | $202K | 0.0% | $159.14 | $66.97 | — | ADUS | 670100205 |
| — | GABELLI DIVID & INCOME TR | 9,678 | $201K | 0.0% | $20.79 | $21.16 | — | CLSD FD | 36242H104 |
| XLV | SELECT SECTOR SPDR TR | 1,546 | $200K | 0.0% | $129.46 | $114.16 | — | INDX FD | 81369Y209 |
| — | GOLUB CAP BDC INC COM | 14,625 | $198K | 0.0% | $13.56 | $14.48 | — | COM | 38173m102 |
| — | C H ROBINSON WORLDWIDE INC | 2,476 | $198K | 0.0% | $80.00 | — | — | Put | 12541W959 |
| — | TE CONNECTIVITY LTD | 1,498 | $196K | 0.0% | $131.15 | $139.19 | — | COM | H84989104 |
| — | ACTIVISION BLIZZARD INC | 2,294 | $196K | 0.0% | $85.59 | $73.72 | — | COM | 00507v109 |
| DLN | WISDOMTREE TR | 3,159 | $195K | 0.0% | $61.86 | $78.67 | — | INDX FD | 97717W307 |
| ITA | ISHARES TR | 1,680 | $193K | 0.0% | $115.08 | $118.20 | — | INDX FD | 464288760 |
| — | CDW CORPORATION | 991 | $193K | 0.0% | $194.89 | $151.84 | — | COM | 12514g108 |
| — | ACCELERATE ARBITRAGE FUND | 10,200 | $192K | 0.0% | $18.87 | $21.97 | — | COM | 00437k108 |
| IEO | ISHARES TR | 2,243 | $192K | 0.0% | $85.81 | $88.60 | — | INDX FD | 464288851 |
| — | VIEMED HEALTHCARE INC COM | 19,905 | $192K | 0.0% | $9.66 | $5.14 | — | COM | 92663r105 |
| TSQ | TOWNSQUARE MEDIA INC | 23,830 | $191K | 0.0% | $8.00 * | $9.74 | -21.9% | COM | 892231101 |
| RIOT | RIOT PLATFORMS INC | 19,076 | $191K | 0.0% | $9.99 * | $26.31 | -75.3% | COM | 767292105 |
| — | ISHARES TR FLTG RATE NT | 3,761 | $190K | 0.0% | $50.39 | $50.49 | — | INDX FD | 46429b655 |
| MZTI | LANCASTER COLONY CORP | 933 | $189K | 0.0% | $202.88 * | $151.50 | +28.4% | COM | 513847103 |
| — | SPROTT PHYSICAL URANIUM TRUST | 16,082 | $188K | 0.0% | $11.67 | $11.49 | — | COM | 85210a104 |
| DVN | DEVON ENERGY CORP NEW | 3,701 | $187K | 0.0% | $50.61 | $56.28 | -10.1% | COM | 25179M103 |
| — | INVESCO BULLETSHARES 2030 CORP | 11,322 | $187K | 0.0% | $16.49 | $15.98 | — | INDX FD | 46138j460 |
| — | ETFMG ALTERNATIVE HARVEST ETF | 52,936 | $186K | 0.0% | $3.52 | $6.45 | — | INDX FD | 26924g508 |
| PCYO | PURE CYCLE CORP | 19,691 | $186K | 0.0% | $9.45 * | $11.97 | -23.0% | COM | 746228303 |
| ILMN | ILLUMINA INC | 800 | $186K | 0.0% | $232.55 * | $359.51 | -43.1% | COM | 452327109 |
| — | GLOBAL X MLP AND ENERGY INFRAS | 4,640 | $185K | 0.0% | $39.95 | $25.88 | — | INDX FD | 37954y293 |
| — | BIOMARIN PHARMACEUTICAL COM US | 1,900 | $185K | 0.0% | $97.24 | $86.66 | — | COM | 09061g101 |
| — | MGP INGREDIENTS INC | 1,901 | $184K | 0.0% | $96.72 | $45.60 | — | COM | 55303j106 |
| XLI | SELECT SECTOR SPDR TR | 1,812 | $183K | 0.0% | $101.18 | $88.33 | — | INDX FD | 81369Y704 |
| — | INVESCO VALUE MUN INCOME TR | 15,000 | $183K | 0.0% | $12.20 | $14.53 | — | CLSD FD | 46132p108 |
| CI | THE CIGNA GROUP | 715 | $183K | 0.0% | $255.53 * | $169.03 | +63.4% | COM | 125523100 |
| HLIT | HARMONIC INC | 12,509 | $183K | 0.0% | $14.59 * | $6.70 | +105.9% | COM | 413160102 |
| — | LIBERTY ALL STAR EQUITY FD | 29,424 | $182K | 0.0% | $6.20 | $5.75 | — | COM | 530158104 |
| — | ALIMCO FINL CORP COM NEW | 30,146 | $181K | 0.0% | $6.00 | $8.06 | — | COM | 01626k206 |
| SHEL | SHELL PLC | 3,125 | $180K | 0.0% | $57.54 | $56.13 | — | COM | 780259305 |
| — | ISHARES CORE DIVIDEND GROWTH | 3,565 | $178K | 0.0% | $49.99 | $40.94 | — | INDX FD | 46434v621 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,932 | $178K | 0.0% | $91.96 | $121.71 | -24.7% | COM | 459506101 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 1,430 | $177K | 0.0% | $124.03 * | $89.78 | +20.8% | COM | 450056106 |
| — | LAM RESEARCH CORP | 334 | $177K | 0.0% | $530.12 | $409.75 | — | COM | 512807108 |
| TPG | TPG INC | 6,000 | $176K | 0.0% | $29.33 * | $26.98 | +16.4% | COM | 872657101 |
| — | INVESCO NATIONAL AMTFREE MUNIC | 7,382 | $175K | 0.0% | $23.68 | $24.93 | — | INDX FD | 46138e537 |
| — | SELECT SECTOR SPDR TR SBI MATE | 2,160 | $174K | 0.0% | $80.66 | $72.98 | — | INDX FD | 81369y100 |
| RPM | RPM INTL INC | 1,987 | $173K | 0.0% | $87.23 | $84.29 | +3.9% | COM | 749685103 |
| AVT | AVNET INC | 3,825 | $173K | 0.0% | $45.20 * | $38.01 | +8.7% | COM | 053807103 |
| DVY | ISHARES TR | 1,475 | $173K | 0.0% | $117.18 | $96.68 | — | INDX FD | 464287168 |
| — | NUVEEN AMT FREE QLTY MUN INC | 15,445 | $172K | 0.0% | $11.12 | $13.19 | — | CLSD FD | 670657105 |
| FMNB | FARMERS NATIONAL BANC CORP | 13,450 | $170K | 0.0% | $12.64 * | $14.41 | -18.3% | COM | 309627107 |
| — | STERIS PLC | 873 | $167K | 0.0% | $191.28 | $156.95 | — | COM | g8473t100 |
| — | CLARIVATE PLC | 17,675 | $166K | 0.0% | $9.39 | $20.78 | — | COM | g21810109 |
| — | SELECT SECTOR SPDR TR | 900 | $165K | 0.0% | $183.19 | — | — | Put | 81369Y950 |
| AVDV | AMERICAN CENTY ETF TR | 2,800 | $164K | 0.0% | $58.48 | $55.36 | — | INDX FD | 025072802 |
| TKR | TIMKEN CO | 2,000 | $163K | 0.0% | $81.72 | $50.54 | +60.1% | COM | 887389104 |
| — | CHECK POINT SOFTWARE ORD | 1,254 | $163K | 0.0% | $130.02 | $80.62 | — | COM | m22465104 |
| MET | METLIFE INC | 2,797 | $162K | 0.0% | $57.94 * | $50.37 | +22.6% | COM | 59156R108 |
| — | REGENERON PHARMACEUTICALS INC | 197 | $162K | 0.0% | $821.67 | $517.10 | — | COM | 75886f107 |
| AXP | AMERICAN EXPRESS CO | 980 | $162K | 0.0% | $165.02 * | $118.90 | +34.6% | COM | 025816109 |
| — | HCA HOLDINGS INC COM | 613 | $162K | 0.0% | $263.68 | $256.12 | — | COM | 40412c101 |
| CAG | CONAGRA BRANDS INC | 4,300 | $162K | 0.0% | $37.56 * | $18.92 | +68.9% | COM | 205887102 |
| ASUR | ASURE SOFTWARE INC | 11,000 | $160K | 0.0% | $14.50 * | $14.56 | -18.9% | COM | 04649U102 |
| GE | GENERAL ELECTRIC CO | 1,664 | $159K | 0.0% | $95.62 * | $61.97 | +6.4% | COM | 369604301 |
| — | AMERCO COM | 2,665 | $159K | 0.0% | $59.65 | $320.90 | — | COM | 235861002 |
| — | PUTNAM MANAGED MUN INCOME TR | 25,590 | $157K | 0.0% | $6.13 | $7.26 | — | CLSD FD | 746823103 |
| — | TRI CONTL CORP | 5,900 | $157K | 0.0% | $26.55 | $22.13 | — | CLSD FD | 895436103 |
| — | ISHARES US INFRASTRUCTURE ETF | 4,164 | $155K | 0.0% | $37.32 | $34.77 | — | INDX FD | 46435u713 |
| — | JOHNSON CTLS INTL PLC | 2,576 | $155K | 0.0% | $60.22 | $63.03 | — | COM | g51502105 |
| — | SELECT SECTOR SPDR TR REAL EST | 4,100 | $153K | 0.0% | $37.38 | $38.38 | — | INDX FD | 81369y860 |
| — | PFSWEB INC | 35,087 | $149K | 0.0% | $4.24 | $4.24 | — | COM | 717098206 |
| — | FRONTDOOR INC | 5,330 | $149K | 0.0% | $27.88 | $22.22 | — | COM | 35905a109 |
| CLBK | COLUMBIA FINL INC | 8,110 | $148K | 0.0% | $18.28 * | $15.71 | +29.0% | COM | 197641103 |
| EMR | EMERSON ELEC CO | 1,679 | $146K | 0.0% | $87.11 * | $65.46 | +26.2% | COM | 291011104 |
| — | LIBERTY MEDIA CORP DEL | 1,949 | $146K | 0.0% | $74.83 | $45.30 | — | COM | 531229854 |
| KR | KROGER CO | 2,937 | $145K | 0.0% | $49.36 * | $25.32 | +69.4% | COM | 501044101 |
| C | CITIGROUP INC | 3,089 | $145K | 0.0% | $46.89 * | $46.42 | -4.6% | COM | 172967424 |
| — | NUVEEN INSD DIV ADVAN COM | 12,227 | $144K | 0.0% | $11.78 | $14.91 | — | CLSD FD | 67071l106 |
| — | CSX CORP | 2,400 | $144K | 0.0% | $60.00 | — | — | Put | 126408953 |
| — | UBER TECHNOLOGIES INC | 4,506 | $143K | 0.0% | $31.70 | $36.27 | — | COM | 90353t100 |
| — | ATMOS ENERGY CORP COM | 1,266 | $142K | 0.0% | $112.36 | $98.34 | — | COM | 495601056 |
| FREL | FIDELITY COVINGTON TRUST | 5,597 | $139K | 0.0% | $24.91 | $25.41 | — | INDX FD | 316092857 |
| FCX | FREEPORT-MCMORAN INC | 3,400 | $139K | 0.0% | $40.91 * | $28.17 | +42.0% | COM | 35671D857 |
| OXY | OCCIDENTAL PETE CORP | 2,210 | $138K | 0.0% | $62.43 * | $32.73 | +80.8% | COM | 674599105 |
| GWW | GRAINGER W W INC | 200 | $138K | 0.0% | $688.81 * | $294.38 | +111.1% | COM | 384802104 |
| — | SPDR SERIES TRUST S&P BIOTECH | 1,783 | $136K | 0.0% | $76.21 | $82.46 | — | INDX FD | 78464a870 |
| — | MORGAN STANLEY INDIA COM | 6,937 | $135K | 0.0% | $19.46 | $19.89 | — | CLSD FD | 61745c105 |
| — | UNITED PARCEL SERVICE INC | 954 | $135K | 0.0% | $141.31 | — | — | Put | 911312956 |
| — | ZOOM VIDEO COMMUNICATIONS | 1,801 | $133K | 0.0% | $73.84 | $115.96 | — | COM | 98980l101 |
| — | SPDR S&P AEROSPACE & DEFENSE E | 1,137 | $133K | 0.0% | $116.91 | $105.62 | — | INDX FD | 78464a631 |
| MNA | INDEXIQ ETF TR | 4,200 | $133K | 0.0% | $31.63 | $31.91 | — | INDX FD | 45409B800 |
| IGSB | ISHARES TR | 2,598 | $131K | 0.0% | $50.54 | $68.57 | — | INDX FD | 464288646 |
| — | EAGLE CAP GROWTH FD INC | 15,989 | $131K | 0.0% | $8.21 | $8.07 | — | CLSD FD | 269451100 |
| ECL | ECOLAB INC | 793 | $131K | 0.0% | $165.53 * | $181.23 | -16.7% | COM | 278865100 |
| — | HESS CORP COM | 986 | $130K | 0.0% | $132.34 | $68.03 | — | COM | 42809h107 |
| — | VANGUARD TOTAL CORPORATE BOND | 1,700 | $130K | 0.0% | $76.63 | $91.14 | — | INDX FD | 92206c573 |
| — | LABORATORY CORP AMER HLDGS | 561 | $129K | 0.0% | $229.42 | $144.98 | — | COM | 50540R409 |
| HSY | HERSHEY CO | 500 | $127K | 0.0% | $254.41 * | $128.44 | +69.1% | COM | 427866108 |
| IYJ | ISHARES TR | 1,268 | $127K | 0.0% | $100.15 | $124.71 | — | INDX FD | 464287754 |
| — | CEDAR FAIR L P | 2,779 | $127K | 0.0% | $45.68 | $47.93 | — | LP | 150185106 |
| AZN | ASTRAZENECA PLC | 1,829 | $127K | 0.0% | $69.41 | $53.20 | — | ADUS | 046353108 |
| — | INTERCONTINENTALEXCHAN COM | 1,204 | $126K | 0.0% | $104.29 | $98.45 | — | COM | 45866f104 |
| — | VANGUARD RUSSELL 1000 VALUE ET | 1,877 | $125K | 0.0% | $66.81 | $65.29 | — | INDX FD | 92206c714 |
| ETHE | GRAYSCALE ETHEREUM TRUST (ETH) | 14,590 | $125K | 0.0% | $8.57 | $20.38 | — | COM | 389638107 |
| — | HILTON WORLDWIDE HLDGS INC | 875 | $123K | 0.0% | $140.87 | $110.06 | — | COM | 43300a203 |
| EMB | ISHARES TR | 1,426 | $123K | 0.0% | $86.28 | $96.10 | — | INDX FD | 464288281 |
| — | NELNET INC | 1,334 | $123K | 0.0% | $91.89 | $50.35 | — | COM | 64031n108 |
| CBL | CBL & ASSOC PPTYS INC | 4,750 | $122K | 0.0% | $25.64 | $25.53 | — | LP | 124830878 |
| VMBSX | VANGUARD MORTGAGE-BACKED SECUR | 2,593 | $121K | 0.0% | $46.54 | $52.26 | — | INDX FD | 92206C755 |
| — | HORIZON KINETICS INFLATION BEN | 3,900 | $120K | 0.0% | $30.84 | $31.41 | — | INDX FD | 53656f623 |
| — | IQVIA HOLDINGS INC | 601 | $120K | 0.0% | $198.89 | $171.08 | — | COM | 46266c105 |
| IJK | ISHARES TR | 1,665 | $119K | 0.0% | $71.49 | $70.79 | — | INDX FD | 464287606 |
| — | ICICI BK LTD ADR | 5,500 | $119K | 0.0% | $21.58 | $15.09 | — | ADUS | 45104g104 |
| — | OUTLOOK THERAPEUTICS INC | 108,500 | $118K | 0.0% | $1.09 | $1.17 | — | COM | 69012t206 |
| — | BLACKROCK ENHANCED CAP & INCOM | 6,500 | $117K | 0.0% | $17.93 | $13.72 | — | COM | 09256a109 |
| — | GLOBAL PMTS INC COM | 1,092 | $115K | 0.0% | $105.24 | $176.40 | — | COM | 37940x102 |
| — | SPDR PORTFOLIO TOTAL STOCK MAR | 2,262 | $114K | 0.0% | $50.43 | $43.10 | — | INDX FD | 78464a805 |
| OKTA | OKTA INC | 1,320 | $114K | 0.0% | $86.24 * | $128.55 | -40.8% | COM | 679295105 |
| — | ISHARES ESG AWARE 15 YEAR USD | 4,722 | $114K | 0.0% | $24.06 | $26.00 | — | INDX FD | 46435g243 |
| — | VANGUARD RUSSELL 1000 GROWTH | 1,780 | $112K | 0.0% | $62.89 | $70.52 | — | INDX FD | 92206c680 |
| — | VAIL RESORTS INC COM | 476 | $111K | 0.0% | $233.71 | $198.41 | — | COM | 91879q109 |
| — | ISHARES TR | 340 | $110K | 0.0% | $324.00 | — | — | Call | 464287955 |
| — | WISDOMTREE TR MIDCAP | 2,210 | $110K | 0.0% | $49.74 | $43.03 | — | INDX FD | 97717w570 |
| — | INMODE LTD | 3,400 | $109K | 0.0% | $31.96 | $49.11 | — | COM | m5425m103 |
| — | CHUBB LTD COM | 555 | $108K | 0.0% | $194.18 | $169.76 | — | COM | h1467j104 |
| GIS | GENERAL MLS INC | 1,261 | $108K | 0.0% | $85.46 * | $62.42 | +15.3% | COM | 370334104 |
| LDOS | LEIDOS HOLDINGS INC | 1,133 | $104K | 0.0% | $92.06 | $54.46 | +71.4% | COM | 525327102 |
| — | SPROTT PHYSICAL PLATINUM AND P | 8,500 | $104K | 0.0% | $12.21 | $12.21 | — | COM | 85207q104 |
| — | MPLX LP | 2,977 | $103K | 0.0% | $34.45 | $29.53 | — | LP | 55336v100 |
| — | ELLIOTT OPPORTUNITY II F CLASS | 10,000 | $102K | 0.0% | $10.24 | $9.84 | — | COM | g30092103 |
| — | VANECK VECTORS ETF TR AMT FREE | 5,958 | $101K | 0.0% | $17.00 | $17.63 | — | INDX FD | 92189f528 |
| — | ALPS EQUAL SECTOR | 1,002 | $99,728 | 0.0% | $99.53 | $93.45 | — | COM | 00162q205 |
| — | LIBERTY MEDIA CORP DEL | 3,544 | $99,551 | 0.0% | $28.09 | $46.55 | — | COM | 531229409 |
| CVR | CHICAGO RIVET & MACH CO | 3,349 | $99,532 | 0.0% | $29.72 * | $22.35 | +24.0% | COM | 168088102 |
| — | CARDIOVASCULAR SYS INC DEL | 4,998 | $99,260 | 0.0% | $19.86 | $22.55 | — | COM | 141619106 |
| DY | DYCOM INDS INC | 1,050 | $98,332 | 0.0% | $93.65 | $43.22 | +115.0% | COM | 267475101 |
| PKG | PACKAGING CORP AMER | 704 | $97,736 | 0.0% | $138.83 * | $101.42 | +23.4% | COM | 695156109 |
| — | CGI INC COM | 1,000 | $96,270 | 0.0% | $96.27 | $85.00 | — | COM | 12532h104 |
| — | GLOBAL X THEMATIC GROWTH ETF | 3,776 | $96,137 | 0.0% | $25.46 | $47.45 | — | INDX FD | 37954y418 |
| — | FIDELITY NATL FINL INC | 2,747 | $95,953 | 0.0% | $34.93 | $45.30 | — | COM | 31620r303 |
| OMC | OMNICOM GROUP INC | 1,014 | $95,661 | 0.0% | $94.34 * | $63.80 | +26.0% | COM | 681919106 |
| RYN | RAYONIER INC | 2,850 | $94,791 | 0.0% | $33.26 | $32.70 | — | COM | 754907103 |
| — | EQUITY COMWLTH | 4,550 | $94,230 | 0.0% | $20.71 | $30.28 | — | COM | 294628102 |
| — | VANGUARD INTERMEDIATE TERM COR | 1,173 | $94,098 | 0.0% | $80.22 | $89.77 | — | INDX FD | 92206c870 |
| — | ORION ENGINEERED CARBONS SA CO | 3,600 | $93,924 | 0.0% | $26.09 | $17.81 | — | COM | l72967109 |
| RVSB | RIVERVIEW BANCORP INC | 17,338 | $92,585 | 0.0% | $5.34 * | $4.89 | +28.1% | COM | 769397100 |
| — | BLACKROCK ENERGY & RES TR | 7,609 | $92,525 | 0.0% | $12.16 | $8.18 | — | CLSD FD | 09250U101 |
| — | AVIDITY BIOSCIENCES INC | 6,000 | $92,100 | 0.0% | $15.35 | $15.01 | — | COM | 05370a108 |
| — | DFA DIMENSIONAL EMERGING MARKE | 3,931 | $91,894 | 0.0% | $23.38 | $23.38 | — | INDX FD | 25434v740 |
| — | FFD FINL CORP COM | 2,811 | $91,639 | 0.0% | $32.60 | $40.23 | — | COM | 30243c107 |
| ELV | ELEVANCE HEALTH INC | 199 | $91,502 | 0.0% | $459.81 | $364.12 | +25.0% | COM | 036752103 |
| BK | BANK NEW YORK MELLON CORP | 2,005 | $91,107 | 0.0% | $45.44 | $40.30 | +11.0% | COM | 064058100 |
| RGLD | ROYAL GOLD INC | 700 | $90,797 | 0.0% | $129.71 * | $100.83 | +22.2% | COM | 780287108 |
| — | RADIANT LOGISTICS INC | 13,800 | $90,528 | 0.0% | $6.56 | $5.99 | — | COM | 75025x100 |
| VTEB | VANGUARD MUN BD FDS | 1,781 | $90,225 | 0.0% | $50.66 | $50.70 | — | INDX FD | 922907746 |
| — | BLACKSTONE REAL ESTATE INCOME | 6,100 | $90,177 | 0.0% | $14.78 | $10.98 | — | LP | 09259k203 |
| — | JPMORGAN BETABUILDERS CANADA E | 1,514 | $90,128 | 0.0% | $59.53 | $57.46 | — | INDX FD | 46641q225 |
| SCHA | SCHWAB STRATEGIC TR | 2,147 | $90,024 | 0.0% | $41.93 | $45.41 | — | INDX FD | 808524607 |
| — | DFA DIMENSIONAL US SMALL CAP V | 3,607 | $89,923 | 0.0% | $24.93 | $24.93 | — | INDX FD | 25434v815 |
| DSI | ISHARES TR | 1,150 | $89,688 | 0.0% | $77.99 | $95.65 | — | INDX FD | 464288570 |
| DOW | DOW INC | 1,636 | $89,686 | 0.0% | $54.82 * | $43.12 | +9.7% | COM | 260557103 |
| LBRDA | LIBERTY BROADBAND CORP | 1,085 | $89,100 | 0.0% | $82.12 | $107.70 | -24.9% | COM | 530307107 |
| BND | VANGUARD BD INDEX FDS | 1,205 | $88,965 | 0.0% | $73.83 | $76.84 | — | INDX FD | 921937835 |
| ASML | ASML HOLDING N V | 128 | $87,131 | 0.0% | $680.71 | $650.38 | — | COM | N07059210 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,250 | $87,112 | 0.0% | $69.69 | $67.68 | +3.7% | COM | 416515104 |
| RY | ROYAL BK CDA SUSTAINABL | 906 | $86,557 | 0.0% | $95.54 * | $94.40 | +5.0% | COM | 780087102 |
| VV | VANGUARD INDEX FDS | 457 | $85,372 | 0.0% | $186.81 | $156.56 | — | INDX FD | 922908637 |
| IWO | ISHARES TR | 376 | $85,284 | 0.0% | $226.82 | $291.72 | — | INDX FD | 464287648 |
| — | NUVEEN DIVID ADVNT MUN COM | 7,396 | $85,276 | 0.0% | $11.53 | $13.75 | — | CLSD FD | 67066v101 |
| — | UNITED STS GASOLINE FD LP | 2,000 | $85,000 | 0.0% | $42.50 | — | — | Put | 91201T952 |
| — | UNITED STS GASOLINE FD LP | 2,000 | $85,000 | 0.0% | $42.50 | — | — | Call | 91201T902 |
| VGK | VANGUARD INTL EQUITY INDEX F | 1,393 | $84,903 | 0.0% | $60.95 | $56.00 | — | INDX FD | 922042874 |
| OLN | OLIN CORP | 1,525 | $84,637 | 0.0% | $55.50 * | $40.26 | +33.1% | COM | 680665205 |
| — | CLEARPOINT NEURO INC | 10,000 | $84,400 | 0.0% | $8.44 | $8.44 | — | COM | 18507c103 |
| AVB | AVALONBAY CMNTYS INC | 500 | $84,030 | 0.0% | $168.06 * | $189.75 | -19.1% | COM | 053484101 |
| — | UNION PAC CORP | 500 | $83,750 | 0.0% | $167.50 | — | — | Put | 907818958 |
| TSAT | TELESAT CORP | 9,730 | $83,678 | 0.0% | $8.60 | $34.73 | -75.3% | COM | 879512309 |
| — | FIRST TR IV EIP CARBON IMP | 3,299 | $83,537 | 0.0% | $25.32 | $22.73 | — | INDX FD | 33738d705 |
| — | PACER US CASH COWS 100 ETF | 1,772 | $83,210 | 0.0% | $46.96 | $46.96 | — | INDX FD | 69374h881 |
| TXT | TEXTRON INC | 1,170 | $82,637 | 0.0% | $70.63 | $42.77 | +66.2% | COM | 883203101 |
| — | PRU GIA | 72,844 | $82,633 | 0.0% | $1.13 | $1.08 | — | COM | 744366725 |
| GOLF | ACUSHNET HLDGS CORP | 1,593 | $81,147 | 0.0% | $50.94 * | $30.44 | +59.4% | COM | 005098108 |
| — | PARAMOUNT GLOBAL | 3,634 | $81,075 | 0.0% | $22.31 | $29.71 | — | COM | 92556h206 |
| — | INVESCO BULLETSHARES 2023 CORP | 3,825 | $80,631 | 0.0% | $21.08 | $20.92 | — | INDX FD | 46138j866 |
| WAT | WATERS CORP | 260 | $80,504 | 0.0% | $309.63 * | $317.31 | +1.9% | COM | 941848103 |
| — | MERCADOLIBRE INC COM | 61 | $80,402 | 0.0% | $1318.07 | $977.92 | — | COM | 58733r102 |
| INFY | INFOSYS LTD | 4,600 | $80,224 | 0.0% | $17.44 | $13.19 | — | ADUS | 456788108 |
| — | PROSHARES ULTRA BLOOMBERG NATU | 22,192 | $80,115 | 0.0% | $3.61 | $3.61 | — | COM | 74347y870 |
| — | PROSHARES TR RUSS 2000 DIVD | 1,311 | $80,023 | 0.0% | $61.04 | $58.73 | — | INDX FD | 74347b698 |
| — | PACER FDS TR GLOBL CASH ETF | 2,358 | $79,314 | 0.0% | $33.64 | $33.64 | — | INDX FD | 69374h709 |
| VPL | VANGUARD INTL EQUITY INDEX F | 1,167 | $79,146 | 0.0% | $67.82 | $65.13 | — | INDX FD | 922042866 |
| SCHV | SCHWAB STRATEGIC TR | 1,193 | $78,237 | 0.0% | $65.58 | $63.50 | — | INDX FD | 808524409 |
| PENN | PENN ENTERTAINMENT INC | 2,601 | $77,146 | 0.0% | $29.66 * | $40.10 | -22.7% | COM | 707569109 |
| GOOD | GLADSTONE COMMERCIAL CORP | 6,100 | $77,043 | 0.0% | $12.63 | $18.52 | — | COM | 376536108 |
| — | SYNOVUS FINL CORP COM NEW | 2,498 | $77,013 | 0.0% | $30.83 | $39.23 | — | COM | 87161c501 |
| — | BERRY GLOBAL GROUP INC | 2,700 | $77,000 | 0.0% | $28.52 | — | — | Put | 08579W953 |
| — | SPDR SER TR S&P OILGAS | 600 | $76,554 | 0.0% | $127.59 | $57.93 | — | INDX FD | 78468r556 |
| IGM | ISHARES TR | 223 | $75,701 | 0.0% | $339.47 | $329.42 | — | INDX FD | 464287549 |
| PNW | PINNACLE WEST CAP CORP | 950 | $75,278 | 0.0% | $79.24 * | $64.23 | +4.0% | COM | 723484101 |
| HRL | HORMEL FOODS CORP | 1,850 | $73,778 | 0.0% | $39.88 | $35.41 | +10.4% | COM | 440452100 |
| — | PROSHARES TR SHORT S&P 500 | 4,875 | $73,125 | 0.0% | $15.00 | $23.11 | — | COM | 74347b425 |
| — | PIMCO ENERGY & TACTICAL CR O | 5,000 | $73,000 | 0.0% | $14.60 | $7.00 | — | COM | 69346N107 |
| — | SPY 230630P00340000 | 400 | $72,800 | 0.0% | $182.00 | — | — | Put | 78462f953 |
| — | ISHARES TR | 933 | $72,413 | 0.0% | $77.61 | — | — | Put | 464287950 |
| — | PENSKE AUTOMOTIVE GROUP INC | 500 | $70,905 | 0.0% | $141.81 | $141.81 | — | COM | 70959w103 |
| ED | CONSOLIDATED EDISON INC | 736 | $70,447 | 0.0% | $95.72 * | $70.54 | +20.2% | COM | 209115104 |
| LW | LAMB WESTON HLDGS INC | 660 | $68,983 | 0.0% | $104.52 * | $58.20 | +61.1% | COM | 513272104 |
| CMI | CUMMINS INC | 288 | $68,797 | 0.0% | $238.88 * | $154.98 | +47.1% | COM | 231021106 |
| — | ENPHYS ACQUISITION CORP | 568,552 | $68,226 | 0.0% | $0.12 | $0.16 | — | WT | G3167L117 |
| SEB | SEABOARD CORP DEL | 18 | $67,860 | 0.0% | $3770.00 | $3618.50 | +6.2% | COM | 811543107 |
| MKC | MCCORMICK & CO INC | 811 | $67,483 | 0.0% | $83.21 * | $78.46 | -9.3% | COM | 579780206 |
| LVMUY | LVMH MOET HENNESSY LOU VUITTON | 367 | $67,337 | 0.0% | $183.48 | $117.75 | — | ADUS | 502441306 |
| CLX | CLOROX CO DEL | 425 | $67,252 | 0.0% | $158.24 * | $141.91 | -4.0% | COM | 189054109 |
| — | INVESCO INTL BUYBACK ACHIEV | 1,969 | $67,124 | 0.0% | $34.09 | $33.68 | — | INDX FD | 46138e644 |
| BIIB | BIOGEN INC | 241 | $67,005 | 0.0% | $278.03 | $318.61 | -13.2% | COM | 09062X103 |
| UAL | UNITED AIRLS HLDGS INC | 1,512 | $66,906 | 0.0% | $44.25 * | $42.42 | +12.9% | COM | 910047109 |
| — | WISDOMTREE TR HIGH DIVID FD | 812 | $66,763 | 0.0% | $82.22 | $77.27 | — | INDX FD | 97717w208 |
| SCHH | SCHWAB STRATEGIC TR | 3,418 | $66,660 | 0.0% | $19.50 | $32.67 | — | INDX FD | 808524847 |
| ACLS | AXCELIS TECHNOLOGIES INC | 500 | $66,625 | 0.0% | $133.25 * | $15.98 | +635.2% | COM | 054540208 |
| — | EASTERLY GOVERNMENT PROPERTIES | 4,848 | $66,611 | 0.0% | $13.74 | $21.03 | — | COM | 27616p103 |
| MRSH | MARSH & MCLENNAN COS INC | 395 | $65,787 | 0.0% | $166.55 * | $152.82 | +4.3% | COM | 571748102 |
| VRSK | VERISK ANALYTICS INC | 340 | $65,232 | 0.0% | $191.86 * | $167.39 | +6.2% | COM | 92345Y106 |
| — | ONE GAS INC COM | 820 | $64,969 | 0.0% | $79.23 | $81.09 | — | COM | 68235p108 |
| — | XCEL ENERGY INC COM | 960 | $64,742 | 0.0% | $67.44 | $64.11 | — | COM | 98389b100 |
| LQD | ISHARES TR | 588 | $64,404 | 0.0% | $109.53 | $116.12 | — | INDX FD | 464287242 |
| DLR | DIGITAL RLTY TR INC | 649 | $63,803 | 0.0% | $98.31 * | $95.19 | +0.1% | COM | 253868103 |
| — | VANECK VECTORS ETF TR JR GOLD | 1,600 | $63,200 | 0.0% | $39.50 | $45.91 | — | INDX FD | 92189f791 |
| — | SPDR SERIES TRUST S&P METALS M | 1,188 | $63,154 | 0.0% | $53.16 | $45.71 | — | COM | 78464a755 |
| — | ISHARES TR MSCI INDIA ETF | 1,600 | $62,976 | 0.0% | $39.36 | $34.34 | — | INDX FD | 46429b598 |
| — | DNP SELECT INCOME FD COM | 5,699 | $62,803 | 0.0% | $11.02 | $11.83 | — | COM | 23325p104 |
| — | SPDR SER TR S&P SEMICONDUCTOR | 300 | $62,586 | 0.0% | $208.62 | $126.70 | — | INDX FD | 78464a862 |
| XYZ | BLOCK INC | 900 | $61,785 | 0.0% | $68.65 * | $59.57 | +25.6% | COM | 852234103 |
| — | INTERNATIONAL GAME TECH PLC | 2,304 | $61,747 | 0.0% | $26.80 | $11.67 | — | COM | g4863A108 |
| SJNK | SPDR SER TR | 2,483 | $61,678 | 0.0% | $24.84 | $26.52 | — | INDX FD | 78468R408 |
| NFG | NATIONAL FUEL GAS CO | 1,065 | $61,493 | 0.0% | $57.74 | $56.40 | +2.8% | COM | 636180101 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 859 | $61,195 | 0.0% | $71.24 * | $72.79 | -0.1% | COM | 04247X102 |
| — | VANECK GREEN METALS ETF | 2,155 | $61,144 | 0.0% | $28.37 | $36.65 | — | INDX FD | 92189y204 |
| SHV | ISHARES TR | 553 | $61,106 | 0.0% | $110.50 | $109.96 | — | INDX FD | 464288679 |
| DTE | DTE ENERGY CO | 548 | $60,028 | 0.0% | $109.54 * | $92.54 | +9.2% | COM | 233331107 |
| DG | DOLLAR GEN CORP NEW | 285 | $59,981 | 0.0% | $210.46 | $199.65 | +6.2% | COM | 256677105 |
| PANW | PALO ALTO NETWORKS INC | 300 | $59,922 | 0.0% | $199.74 * | $79.81 | +6.2% | COM | 697435105 |
| — | COMMUNICATION SERVICES SELECT | 1,024 | $59,361 | 0.0% | $57.97 | $56.06 | — | INDX FD | 81369y852 |
| — | VANECK VECTORS AMT FREE INTERM | 1,272 | $59,110 | 0.0% | $46.47 | $47.90 | — | COM | 92189h201 |
| WEN | WENDYS CO | 2,700 | $58,806 | 0.0% | $21.78 | $19.05 | +15.3% | COM | 95058W100 |
| — | GABELLI GLOBAL SMALL & MID CAP | 5,000 | $58,221 | 0.0% | $11.64 | $9.15 | — | CLSD FD | 36249w104 |
| — | PROLOGIS SH BEN INT | 466 | $58,143 | 0.0% | $124.77 | $90.71 | — | COM | 74340w103 |
| STIP | ISHARES TR | 585 | $58,050 | 0.0% | $99.23 | $99.15 | — | INDX FD | 46429B747 |
| — | NUVEEN MUN VALUE FD INC | 6,567 | $57,855 | 0.0% | $8.81 | $9.89 | — | CLSD FD | 670928100 |
| — | INVESCO FTSE RAFI US 1500 SMAL | 350 | $57,582 | 0.0% | $164.52 | $137.14 | — | INDX FD | 46137v597 |
| — | GABELLI HEALTHCARE & WELLNESS | 5,650 | $57,008 | 0.0% | $10.09 | $9.82 | — | COM | 36246k103 |
| FLO | FLOWERS FOODS INC | 2,076 | $56,903 | 0.0% | $27.41 * | $16.86 | +41.5% | COM | 343498101 |
| WHR | WHIRLPOOL CORP | 430 | $56,769 | 0.0% | $132.02 * | $173.65 | -18.0% | COM | 963320106 |
| — | JPMORGAN DIVERSIFIED RETURN EM | 1,121 | $56,588 | 0.0% | $50.48 | $48.54 | — | INDX FD | 46641q308 |
| — | WESTROCK CO COM SHS | 1,850 | $56,369 | 0.0% | $30.47 | $31.13 | — | COM | 96145d105 |
| — | S&P GLOBAL INC | 163 | $56,198 | 0.0% | $344.77 | $389.79 | — | COM | 78409v104 |
| — | PAGERDUTY INC COM | 1,600 | $55,968 | 0.0% | $34.98 | $33.95 | — | COM | 69553p100 |
| — | ARCH RESOURCES INC | 423 | $55,608 | 0.0% | $131.46 | $54.43 | — | COM | 03940r107 |
| — | PHO 231215P00050000 | 197 | $55,264 | 0.0% | $280.53 | — | — | Put | 46137v952 |
| — | HORIZON ACQUISITION CORP | 7,200 | $54,936 | 0.0% | $7.63 | $10.84 | — | COM | 92854t100 |
| — | SIGNET JEWELERS LTD SHS | 700 | $54,446 | 0.0% | $77.78 | $21.68 | — | COM | g81276100 |
| — | ISHARES CONVERTIBLE BOND ETF | 749 | $54,392 | 0.0% | $72.62 | $74.90 | — | INDX FD | 46435g102 |
| — | FIRST TR EXCHANGE TRADED FD | 1,200 | $54,096 | 0.0% | $45.08 | $154.70 | — | INDX FD | 33738r605 |
| CNRD | CONRAD INDS INC COM | 3,798 | $54,046 | 0.0% | $14.23 * | $13.32 | +12.4% | COM | 208305102 |
| — | INVESCO CURRENCYSHARES BRITISH | 450 | $53,428 | 0.0% | $118.73 | $128.89 | — | INDX FD | 46138m109 |
| — | ADVISORSHARES TR PURE US CANNA | 9,334 | $53,110 | 0.0% | $5.69 | $25.81 | — | INDX FD | 00768y453 |
| DWM | WISDOMTREE TR | 1,065 | $52,962 | 0.0% | $49.73 | $53.35 | — | INDX FD | 97717W703 |
| EBMT | EAGLE BANCORP MONT INC | 3,750 | $52,912 | 0.0% | $14.11 * | $17.14 | -14.6% | COM | 26942G100 |
| — | INVESCO SOLAR ETF | 681 | $52,866 | 0.0% | $77.63 | $70.94 | — | INDX FD | 46138g706 |
| — | TOPBUILD CORP COM | 253 | $52,659 | 0.0% | $208.14 | $198.77 | — | COM | 89055f103 |
| VWAPY | VOLKSWAGEN AG ADR RP PFD SHS | 3,850 | $52,360 | 0.0% | $13.60 | $13.60 | — | COM | 928662501 |
| — | WISDOMTREE TR TOTAL DIVID FD | 864 | $52,350 | 0.0% | $60.59 | $85.66 | — | INDX FD | 97717w109 |
| GTN | GRAY TELEVISION INC | 6,000 | $52,320 | 0.0% | $8.72 * | $22.06 | -49.5% | COM | 389375106 |
| — | ROYAL CARIBBEAN CRUISE COM | 800 | $52,240 | 0.0% | $65.30 | $34.50 | — | COM | v7780t103 |
| — | ISHARES ESG AWARE MSCI EAFE ET | 723 | $51,940 | 0.0% | $71.84 | $77.01 | — | INDX FD | 46435g516 |
| — | BLACK KNIGHT INC | 895 | $51,516 | 0.0% | $57.56 | $50.65 | — | COM | 09215c105 |
| — | ACUITY BRANDS INC COM | 280 | $51,164 | 0.0% | $182.73 | $121.21 | — | COM | 00508y102 |
| — | CNL HEALTHCARE PPTYS INC COM | 7,363 | $50,952 | 0.0% | $6.92 | $7.97 | — | LP | 12612c108 |
| — | O REILLY AUTOMOTIVE INC NEW | 60 | $50,939 | 0.0% | $848.98 | $853.74 | — | COM | 67103h107 |
| MRNA | MODERNA INC | 329 | $50,528 | 0.0% | $153.58 * | $91.04 | +81.2% | COM | 60770K107 |
| WTKWY | WOLTERS KLUWER N V SPONSORED A | 399 | $50,437 | 0.0% | $126.41 | $105.26 | — | COM | 977874205 |
| — | INVESCO AEROSPACE & DEFENSE ET | 624 | $50,263 | 0.0% | $80.55 | $72.12 | — | INDX FD | 46137v100 |
| YUM | YUM BRANDS INC | 380 | $50,190 | 0.0% | $132.08 * | $92.64 | +31.4% | COM | 988498101 |
| — | SELECT SECTOR SPDR TR SBI CONS | 334 | $49,946 | 0.0% | $149.54 | $138.81 | — | INDX FD | 81369y407 |
| CRD/B | CRAWFORD & CO | 6,500 | $49,855 | 0.0% | $7.67 * | $6.04 | -6.2% | COM | 224633107 |
| — | WISDOMTREE US VALUE | 850 | $49,842 | 0.0% | $58.64 | $86.47 | — | INDX FD | 97717w547 |
| — | COMPASS PATHWAYS PLC | 5,000 | $49,650 | 0.0% | $9.93 | $12.80 | — | COM | 20451w101 |
| — | ENERGY TRANSFER LP | 3,935 | $49,069 | 0.0% | $12.47 | $13.24 | — | LP | 29273v100 |
| FE | FIRSTENERGY CORP | 1,216 | $48,713 | 0.0% | $40.06 * | $34.32 | +4.4% | COM | 337932107 |
| — | SPDR INDEX SHS FDS EMERG MKTS | 1,424 | $48,588 | 0.0% | $34.12 | $35.29 | — | INDX FD | 78463x509 |
| EPP | ISHARES INC | 1,100 | $48,169 | 0.0% | $43.79 | $43.77 | — | INDX FD | 464286665 |
| — | VANGUARD ULTRA SHORT BOND ETF | 972 | $47,861 | 0.0% | $49.24 | $49.68 | — | INDX FD | 92203c303 |
| SCHY | SCHWAB STRATEGIC TR | 2,000 | $47,260 | 0.0% | $23.63 | $25.50 | — | INDX FD | 808524672 |
| — | TEMPLETON EMERGING MKTS FD | 4,000 | $46,800 | 0.0% | $11.70 | $16.41 | — | CLSD FD | 880191101 |
| BDC | BELDEN INC | 538 | $46,682 | 0.0% | $86.77 * | $52.40 | +57.4% | COM | 077454106 |
| — | NUVEEN MULTI-MKT INC INCOME FD | 8,000 | $46,440 | 0.0% | $5.80 | $6.52 | — | CLSD FD | 67075j107 |
| — | STEPPE CEMENT LTD | 89,000 | $46,218 | 0.0% | $0.52 | $0.61 | — | COM | y8162g112 |
| — | ZIMMER BIOMET HLDGS | 357 | $46,124 | 0.0% | $129.20 | $135.19 | — | COM | 98956p102 |
| — | QORVO INC COM STK | 452 | $45,910 | 0.0% | $101.57 | $92.69 | — | COM | 74736k101 |
| AOR | ISHARES TR | 915 | $45,777 | 0.0% | $50.03 | $54.14 | — | INDX FD | 464289867 |
| — | FIRST TR S&P REIT INDX COM | 1,878 | $45,735 | 0.0% | $24.35 | $24.35 | — | INDX FD | 33734g108 |
| BWEL | BOSWELL J G CO COM | 66 | $45,540 | 0.0% | $690.00 * | $549.95 | +35.3% | COM | 101205102 |
| — | DIMENSIONAL US LARGE CAP VALUE | 1,850 | $45,453 | 0.0% | $24.57 | $24.57 | — | INDX FD | 25434v666 |
| — | WISDOMTREE TR US SMALL CAP DIV | 1,091 | $45,353 | 0.0% | $41.57 | $37.58 | — | INDX FD | 97717x651 |
| — | GE HEALTHCARE TECHNOLOGIES INC | 551 | $45,199 | 0.0% | $82.03 | $82.03 | — | COM | 36266g107 |
| — | AGILENT TECHNOLOGIES INC | 326 | $45,040 | 0.0% | $138.16 | $144.56 | — | COM | 00846u101 |
| SCHJ | SCHWAB STRATEGIC TR | 944 | $44,901 | 0.0% | $47.56 | $48.38 | — | INDX FD | 808524714 |
| RIO | RIO TINTO PLC | 654 | $44,864 | 0.0% | $68.60 | $66.70 | — | ADUS | 767204100 |
| — | SPDR SERIES TRUST KBW REGL BKG | 1,021 | $44,781 | 0.0% | $43.86 | $44.08 | — | INDX FD | 78464a698 |
| — | CROWDSTRIKE HOLDINGS INC | 325 | $44,609 | 0.0% | $137.26 | $136.05 | — | COM | 22788c105 |
| — | DIREXION AUSPICE BROAD COMMODI | 1,450 | $44,471 | 0.0% | $30.67 | $30.67 | — | INDX FD | 25460e307 |
| — | BUNGE LIMITED COM | 460 | $43,939 | 0.0% | $95.52 | $71.77 | — | COM | g16962105 |
| URBN | URBAN OUTFITTERS INC | 1,579 | $43,770 | 0.0% | $27.72 * | $32.34 | -16.8% | COM | 917047102 |
| MGY | MAGNOLIA OIL & GAS CORP | 2,000 | $43,760 | 0.0% | $21.88 | $22.18 | +0.1% | COM | 559663109 |
| URI | UNITED RENTALS INC | 110 | $43,534 | 0.0% | $395.76 * | $381.50 | +6.8% | COM | 911363109 |
| WPM | WHEATON PRECIOUS METALS CORP | 900 | $43,344 | 0.0% | $48.16 * | $28.07 | +51.5% | COM | 962879102 |
| LAMR | LAMAR ADVERTISING CO NEW | 430 | $42,953 | 0.0% | $99.89 | $88.37 | — | COM | 512816109 |
| — | NUVEEN CR STRATEGIES INCOME | 8,400 | $42,924 | 0.0% | $5.11 | $6.98 | — | CLSD FD | 67073D102 |
| RS | RELIANCE STEEL & ALUMINUM CO | 167 | $42,876 | 0.0% | $256.74 * | $113.17 | +108.1% | COM | 759509102 |
| — | PPL CORP | 1,535 | $42,658 | 0.0% | $27.79 | $33.33 | — | COM | 69351t106 |
| DOCU | DOCUSIGN INC | 731 | $42,617 | 0.0% | $58.30 * | $134.04 | -55.5% | COM | 256163106 |
| HUBB | HUBBELL INC | 175 | $42,579 | 0.0% | $243.31 * | $127.15 | +80.9% | COM | 443510607 |
| — | EQT CORP COM | 1,327 | $42,345 | 0.0% | $31.91 | $29.33 | — | COM | 26884l109 |
| — | INVESCO S&P 500 PURE GROWTH ET | 280 | $42,319 | 0.0% | $151.14 | $185.34 | — | INDX FD | 46137v266 |
| — | INVESCO MUN OPPORTUNITY TR | 4,298 | $42,163 | 0.0% | $9.81 | $11.40 | — | CLSD FD | 46132C107 |
| — | ISHARES INC MSCI JAPAN ETF | 711 | $41,729 | 0.0% | $58.69 | $60.02 | — | INDX FD | 46434g822 |
| IMBBY | IMPERIAL BRANDS PLC SPON ADR | 1,800 | $41,485 | 0.0% | $23.05 | $21.11 | — | ADUS | 45262P102 |
| — | ARHAUS INC | 5,000 | $41,450 | 0.0% | $8.29 | $13.20 | — | COM | 04035m102 |
| BALL | BALL CORP | 752 | $41,437 | 0.0% | $55.10 * | $66.04 | -19.2% | COM | 058498106 |
| — | RCL 240119P00045000 | 120 | $41,400 | 0.0% | $345.00 | — | — | Put | v7780t953 |
| — | COSTAR GROUP INC COM | 600 | $41,310 | 0.0% | $68.85 | $111.43 | — | COM | 22160n109 |
| — | NATIONAL WESTN LIFE GROUP IN | 170 | $41,245 | 0.0% | $242.62 | $211.76 | — | COM | 638517102 |
| NI | NISOURCE INC | 1,464 | $40,933 | 0.0% | $27.96 * | $23.70 | +5.0% | COM | 65473P105 |
| DBSDY | DBS GROUP HLDGS LTD SPONSORED | 412 | $40,904 | 0.0% | $99.28 | $89.64 | — | COM | 23304Y100 |
| — | BALLYS CORP | 2,087 | $40,739 | 0.0% | $19.52 | $49.21 | — | COM | 05875b106 |
| — | SELECT SECTOR SPDR TR SBI INT- | 594 | $40,208 | 0.0% | $67.69 | $67.65 | — | INDX FD | 81369y886 |
| — | SPDR PORTFOLIO S&P 500 GROWTH | 707 | $39,140 | 0.0% | $55.36 | $55.36 | — | INDX FD | 78464a409 |
| — | D R HORTON INC COM | 400 | $39,076 | 0.0% | $97.69 | $78.05 | — | COM | 23331a109 |
| — | COHEN & STEERS INFRASTRUCTUR | 1,590 | $38,796 | 0.0% | $24.40 | $22.63 | — | CLSD FD | 19248A109 |
| AFL | AFLAC INC | 600 | $38,712 | 0.0% | $64.52 | $46.43 | +38.4% | COM | 001055102 |
| CNA | CNA FINL CORP | 991 | $38,679 | 0.0% | $39.03 * | $31.07 | +9.1% | COM | 126117100 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 1,000 | $38,650 | 0.0% | $38.65 | $25.16 | +55.6% | COM | 019330109 |
| — | DIVIDEND CAP TOTAL RLTY | 4,390 | $38,189 | 0.0% | $8.70 | $7.56 | — | COM | 09186l100 |
| — | NUVEEN OHIO QLTY MUN INCOME | 3,000 | $38,130 | 0.0% | $12.71 | $15.65 | — | CLSD FD | 670980101 |
| — | TRANSMEDICS GROUP INC | 500 | $37,865 | 0.0% | $75.73 | $75.73 | — | COM | 89377m109 |
| — | WHITEHORSE FINANCE INC | 3,000 | $37,560 | 0.0% | $12.52 | $11.00 | — | COM | 96524v106 |
| — | NORTHERN STAR INVT | 3,697 | $37,229 | 0.0% | $10.07 | $9.76 | — | CLSD FD | 66575b200 |
| FNDB | SCHWAB STRATEGIC TR | 682 | $36,917 | 0.0% | $54.13 | $42.71 | — | INDX FD | 808524789 |
| — | FORTINET INC COM | 550 | $36,553 | 0.0% | $66.46 | $139.55 | — | COM | 34959e109 |
| DLAPQ | DELTA APPAREL INC | 3,300 | $36,300 | 0.0% | $11.00 * | $26.32 | -54.1% | COM | 247368103 |
| SXC | SUNCOKE ENERGY INC | 4,000 | $35,920 | 0.0% | $8.98 | $7.87 | +16.1% | COM | 86722A103 |
| — | LIBERTY MEDIA CORP DEL | 530 | $35,775 | 0.0% | $67.50 | $39.88 | — | COM | 531229870 |
| — | CAPSTONE THERAPEUTICS CORPORAT | 1,786 | $35,720 | 0.0% | $20.00 | $36.95 | — | COM | 14068e208 |
| PRK | PARK NATL CORP | 300 | $35,571 | 0.0% | $118.57 * | $99.86 | +28.2% | COM | 700658107 |
| SYLD | CAMBRIA ETF TR | 600 | $35,220 | 0.0% | $58.70 | $40.44 | — | INDX FD | 132061201 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 103 | $35,107 | 0.0% | $340.84 * | $149.09 | +10.5% | COM | 679580100 |
| DAR | DARLING INGREDIENTS INC | 601 | $35,098 | 0.0% | $58.40 * | $28.44 | +121.0% | COM | 237266101 |
| — | ISHARES TR | 1,370 | $35,010 | 0.0% | $25.55 | — | — | Put | 464288953 |
| ALC | ALCON AG | 496 | $34,988 | 0.0% | $70.54 | $70.08 | +0.5% | COM | H01301128 |
| NDAQ | NASDAQ INC | 639 | $34,934 | 0.0% | $54.67 | $47.77 | +16.0% | COM | 631103108 |
| ABCP | AMBASE CORP COM | 345,501 | $34,896 | 0.0% | $0.10 | $0.29 | -62.8% | COM | 023164106 |
| — | XND 230519C00130000 | 60 | $34,650 | 0.0% | $577.50 | — | — | Call | 62877D101 |
| — | ISHARES MSCI EM | 1,099 | $34,597 | 0.0% | $31.48 | $38.40 | — | INDX FD | 46434g863 |
| — | INVESCO BLDRS EMERGING MARKETS | 900 | $34,380 | 0.0% | $38.20 | $44.44 | — | INDX FD | 46090c305 |
| — | FIRST TRUST NASDAQ CLEAN EDGE | 656 | $34,250 | 0.0% | $52.21 | $53.89 | — | INDX FD | 33733e500 |
| — | WISE ORIGIN BITCOIN INDEX FUND | 1,463 | $34,220 | 0.0% | $23.39 | $15.72 | — | LP | 97799r853 |
| HOMB | HOME BANCSHARES INC | 1,576 | $34,215 | 0.0% | $21.71 * | $18.86 | +22.4% | COM | 436893200 |
| — | KRATOS DEFENSE AND SECURITY SO | 2,500 | $33,700 | 0.0% | $13.48 | $16.51 | — | COM | 50077b207 |
| VEGI | ISHARES INC | 800 | $33,656 | 0.0% | $42.07 | $38.24 | — | INDX FD | 464286350 |
| — | WISDOMTREE TRUST INTL LRGCAP D | 720 | $33,624 | 0.0% | $46.70 | $49.07 | — | INDX FD | 97717w794 |
| FNDF | SCHWAB STRATEGIC TR | 1,075 | $33,622 | 0.0% | $31.28 | $28.38 | — | INDX FD | 808524755 |
| MSM | MSC INDL DIRECT INC | 400 | $33,600 | 0.0% | $84.00 | $82.95 | -0.1% | COM | 553530106 |
| — | SPDR SERIES TRUST KBW BK ETF | 900 | $33,363 | 0.0% | $37.07 | $37.07 | — | INDX FD | 78464a797 |
| VBK | VANGUARD INDEX FDS | 154 | $33,327 | 0.0% | $216.41 | $224.41 | — | INDX FD | 922908595 |
| — | FIRST TRUST VALUE LINE DIVIDEN | 828 | $33,252 | 0.0% | $40.16 | $40.36 | — | COM | 33734h106 |
| — | USHIO INC | 2,650 | $33,240 | 0.0% | $12.54 | $12.83 | — | COM | j94456118 |
| — | WEC ENERGY GROUP INC | 350 | $33,176 | 0.0% | $94.79 | $91.24 | — | COM | 92939u106 |
| — | BLACKROCK CORE BD TR | 3,050 | $33,062 | 0.0% | $10.84 | $11.29 | — | CLSD FD | 09249E101 |
| ABNB | AIRBNB INC | 266 | $33,045 | 0.0% | $124.23 * | $149.20 | -23.5% | COM | 009066101 |
| ON | ON SEMICONDUCTOR CORP | 400 | $32,928 | 0.0% | $82.32 * | $75.97 | 0.0% | COM | 682189105 |
| — | GLOBAL X SILVER MINERS ETF | 1,064 | $32,686 | 0.0% | $30.72 | $33.81 | — | INDX FD | 37954y848 |
| FCN | FTI CONSULTING INC | 163 | $32,168 | 0.0% | $197.35 * | $173.80 | 0.0% | COM | 302941109 |
| LUMN | LUMEN TECHNOLOGIES INC | 12,060 | $31,959 | 0.0% | $2.65 * | $7.98 | -49.4% | COM | 550241103 |
| — | SPDR SER TR DOW JONES REIT | 358 | $31,783 | 0.0% | $88.78 | $111.73 | — | INDX FD | 78464a607 |
| III | INFORMATION SVCS GROUP INC | 6,198 | $31,548 | 0.0% | $5.09 * | $4.70 | -3.5% | COM | 45675Y104 |
| — | SPDR PORTFOLIO DEVELOPED WORLD | 978 | $31,422 | 0.0% | $32.13 | $33.57 | — | INDX FD | 78463x889 |
| — | CHARGEPOINT HOLDINGS INC | 3,000 | $31,410 | 0.0% | $10.47 | $26.71 | — | COM | 15961r105 |
| — | LIBERTY GLOBAL INC COM SER C | 1,539 | $31,365 | 0.0% | $20.38 | $21.46 | — | COM | g5480u120 |
| — | NATURAL RESOURCE PARTNERS LP | 600 | $31,320 | 0.0% | $52.20 | $43.33 | — | LP | 63900p608 |
| OKE | ONEOK INC NEW | 490 | $31,135 | 0.0% | $63.54 * | $23.22 | +146.8% | COM | 682680103 |
| — | ULTA SALON COSM & FRAG COM | 57 | $31,103 | 0.0% | $545.67 | $545.67 | — | COM | 90384s303 |
| — | ISHARES TR ESG MSCI LEADR | 435 | $30,998 | 0.0% | $71.26 | $51.57 | — | INDX FD | 46435u218 |
| — | BLACKROCK CR ALL IV COM | 3,000 | $30,870 | 0.0% | $10.29 | $12.67 | — | CLSD FD | 925081002 |
| MTD | METTLER TOLEDO INTERNATIONAL | 20 | $30,604 | 0.0% | $1530.20 | $1111.98 | +35.1% | COM | 592688105 |
| MCO | MOODYS CORP | 100 | $30,602 | 0.0% | $306.02 * | $294.41 | +0.2% | COM | 615369105 |
| — | PIONEER NAT RES CO | 149 | $30,432 | 0.0% | $204.24 | $216.46 | — | COM | 723787107 |
| TMUS | T-MOBILE US INC | 210 | $30,416 | 0.0% | $144.84 * | $127.36 | +9.9% | COM | 872590104 |
| IWY | ISHARES TR | 218 | $30,287 | 0.0% | $138.93 | $140.43 | — | INDX FD | 464289438 |
| — | ISHARES EDGE MSCI USA VALUE FA | 327 | $30,276 | 0.0% | $92.59 | $85.92 | — | INDX FD | 46432f388 |
| BSX | BOSTON SCIENTIFIC CORP | 600 | $30,018 | 0.0% | $50.03 * | $43.69 | +7.9% | COM | 101137107 |
| — | GLOBAL X CYBERSECURITY ETF | 1,280 | $30,016 | 0.0% | $23.45 | $27.54 | — | INDX FD | 37954y384 |
| — | ISHARES TR | 3,000 | $30,000 | 0.0% | $10.00 | — | — | Put | 464288954 |
| — | SECUREWORKS CORP | 3,500 | $29,995 | 0.0% | $8.57 | $12.57 | — | COM | 81374a105 |
| — | CNX RESOURCES CORPORATION | 1,865 | $29,877 | 0.0% | $16.02 | $12.72 | — | COM | 12653c108 |
| IXN | ISHARES TR | 548 | $29,789 | 0.0% | $54.36 | $66.42 | — | INDX FD | 464287291 |
| CACI | CACI INTL INC | 100 | $29,628 | 0.0% | $296.28 | $230.36 | +27.9% | COM | 127190304 |
| — | VANECK VECTORS RARE EARTH/STRA | 362 | $29,532 | 0.0% | $81.58 | $99.27 | — | COM | 92189h805 |
| — | EATON VANCE TX ADV GLB COM | 1,325 | $29,455 | 0.0% | $22.23 | $21.13 | — | CLSD FD | 27828u106 |
| EBAY | EBAY INC. | 663 | $29,436 | 0.0% | $44.40 * | $33.17 | +30.6% | COM | 278642103 |
| — | ZSCALER INC | 250 | $29,207 | 0.0% | $116.83 | $164.25 | — | COM | 98980g102 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 470 | $29,107 | 0.0% | $61.93 * | $24.03 | +149.1% | COM | 46269C102 |
| FHN | FIRST HORIZON CORPORATION | 1,636 | $29,088 | 0.0% | $17.78 * | $14.31 | +38.9% | COM | 320517105 |
| MITSY | MITSUI & CO LTD ADR | 47 | $29,071 | 0.0% | $618.53 | $553.19 | — | ADR | 606827202 |
| — | ARISTA NETWORKS INC | 173 | $29,040 | 0.0% | $167.86 | $121.39 | — | COM | 040413106 |
| — | AVANTAX INC | 1,100 | $28,952 | 0.0% | $26.32 | $18.31 | — | COM | 095229100 |
| — | WISDOMTREE TR EARNINGS 500 FD | 660 | $28,855 | 0.0% | $43.72 | $36.36 | — | INDX FD | 97717w588 |
| ADM | ARCHER DANIELS MIDLAND CO | 360 | $28,678 | 0.0% | $79.66 * | $47.79 | +55.7% | COM | 039483102 |
| — | CRISPR THERAPEUTICS AG | 630 | $28,495 | 0.0% | $45.23 | $129.67 | — | COM | h17182108 |
| VSS | VANGUARD INTL EQUITY INDEX F | 260 | $28,402 | 0.0% | $109.24 | $102.87 | — | INDX FD | 922042718 |
| GAP | GAP INC | 2,821 | $28,323 | 0.0% | $10.04 * | $10.66 | +2.3% | COM | 364760108 |
| — | PROSHARES S&P MIDCAP 400 DIVID | 400 | $28,300 | 0.0% | $70.75 | $72.50 | — | INDX FD | 74347b680 |
| TBF | PROSHARES TR | 1,338 | $28,272 | 0.0% | $21.13 | $15.70 | — | INDX FD | 74347X849 |
| RSKIA | RISK GEORGE INDS INC CL A | 2,595 | $28,156 | 0.0% | $10.85 * | $6.88 | +33.7% | COM | 767720204 |
| — | XLI 230616P00095000 | 200 | $28,108 | 0.0% | $140.54 | — | — | Put | 81369y954 |
| MUB | ISHARES TR | 260 | $28,012 | 0.0% | $107.74 | $114.92 | — | INDX FD | 464288414 |
| IYK | ISHARES TR | 140 | $27,892 | 0.0% | $199.23 | $135.71 | — | INDX FD | 464287812 |
| — | PUBMATIC INC COM CL A | 2,000 | $27,640 | 0.0% | $13.82 | $13.00 | — | COM | 74467q103 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,000 | $27,410 | 0.0% | $27.41 | $34.97 | — | COM | 681936100 |
| — | ISHARES INC MSCI SINGAPORE ETF | 1,368 | $27,155 | 0.0% | $19.85 | $24.39 | — | INDX FD | 46434g780 |
| IAG | IAMGOLD CORP | 10,000 | $27,100 | 0.0% | $2.71 * | $2.92 | -12.7% | COM | 450913108 |
| ACIW | ACI WORLDWIDE INC | 1,000 | $26,980 | 0.0% | $26.98 | $24.87 | +6.4% | COM | 004498101 |
| — | SPDR INDEX FDS EURO STOXX 50 | 599 | $26,895 | 0.0% | $44.90 | $44.90 | — | INDX FD | 78463x202 |
| — | ISHARES UT ETF TR COMMOD | 991 | $26,787 | 0.0% | $27.03 | $34.84 | — | INDX FD | 46431w853 |
| — | SPDR SER TR BARCLAYS CONV | 398 | $26,694 | 0.0% | $67.07 | $63.17 | — | INDX FD | 78464a359 |
| — | EATON VANCE MUNI INCOME TRUS | 2,613 | $26,470 | 0.0% | $10.13 | $11.86 | — | CLSD FD | 27826U108 |
| GT | GOODYEAR TIRE & RUBR CO | 2,400 | $26,448 | 0.0% | $11.02 | $11.50 | -3.5% | COM | 382550101 |
| — | KKR & CO L P DEL COM UNITS | 500 | $26,260 | 0.0% | $52.52 | $28.75 | — | COM | 48248m102 |
| — | CHARTER COMMUNICATIONS INC | 73 | $26,106 | 0.0% | $357.62 | $365.76 | — | COM | 16119p108 |
| — | ALIBABA GRP SHS | 254 | $25,954 | 0.0% | $102.18 | $204.74 | — | COM | 01609w102 |
| BHP | BHP GROUP LTD | 409 | $25,935 | 0.0% | $63.41 | $73.94 | — | ADUS | 088606108 |
| — | MITSUBISHI CORP | 723 | $25,809 | 0.0% | $35.70 | $31.81 | — | COM | j43830116 |
| — | EMBECTA CORP | 914 | $25,702 | 0.0% | $28.12 | $24.90 | — | COM | 29082k105 |
| KHC | KRAFT HEINZ CO | 661 | $25,561 | 0.0% | $38.67 * | $32.82 | +4.2% | COM | 500754106 |
| — | MEITUAN | 1,398 | $25,556 | 0.0% | $18.28 | $25.04 | — | COM | g59669104 |
| EFAV | ISHARES TR | 377 | $25,526 | 0.0% | $67.71 | $67.32 | — | INDX FD | 46429B689 |
| IYT | ISHARES TR | 112 | $25,518 | 0.0% | $227.84 | $263.21 | — | INDX FD | 464287192 |
| — | DIREXION SHS ETF TR NASDAQ-100 | 351 | $25,500 | 0.0% | $72.65 | $55.83 | — | INDX FD | 25459y207 |
| — | NUVEEN REAL ESTATE FD COM | 3,400 | $25,398 | 0.0% | $7.47 | $11.76 | — | CLSD FD | 67071b108 |
| — | TOP SHIPS INC | 28,856 | $25,364 | 0.0% | $0.88 | $1.28 | — | COM | y8897y198 |
| IYR | ISHARES TR | 296 | $25,137 | 0.0% | $84.92 | $84.86 | — | INDX FD | 464287739 |
| — | PIMCO CORPORATE & INCM STRG | 2,000 | $25,080 | 0.0% | $12.54 | $16.06 | — | CLSD FD | 72200U100 |
| TOTDY | TOTO LIMITED ADR | 750 | $24,908 | 0.0% | $33.21 | $42.67 | — | ADUS | 891515207 |
| CBZ | CBIZ INC | 500 | $24,745 | 0.0% | $49.49 * | $26.02 | +85.1% | COM | 124805102 |
| — | ZOOMINFO TECHNOLOGIES INC | 1,000 | $24,710 | 0.0% | $24.71 | $48.00 | — | COM | 98980f104 |
| LRLCY | L OREAL CO ADR | 276 | $24,663 | 0.0% | $89.36 | $63.33 | — | ADUS | 502117203 |
| — | PITNEY BOWES INC | 2,703 | $24,575 | 0.0% | $9.09 | — | — | Put | 724479950 |
| — | PROSHARES TR ULTRAPRO SHORT | 1,815 | $24,463 | 0.0% | $13.48 | $13.48 | — | INDX FD | 74347b110 |
| BMI | BADGER METER INC | 200 | $24,364 | 0.0% | $121.82 * | $95.17 | +20.4% | COM | 056525108 |
| — | RH COM | 100 | $24,355 | 0.0% | $243.55 | $600.00 | — | COM | 74967x103 |
| TEX | TEREX CORP NEW | 500 | $24,190 | 0.0% | $48.38 * | $28.11 | +81.9% | COM | 880779103 |
| — | PROVENTION BIO INC | 1,000 | $24,100 | 0.0% | $24.10 | $4.00 | — | COM | 74374n102 |
| — | EQUITY RESIDENTIAL SH BEN INT | 400 | $24,000 | 0.0% | $60.00 | $59.96 | — | COM | 29476l107 |
| — | RILY 230721P00017500 | 160 | $24,000 | 0.0% | $150.00 | — | — | Put | 05580m958 |
| — | ARK INNOVATION ETF | 594 | $23,944 | 0.0% | $40.31 | $107.74 | — | INDX FD | 00214q104 |
| — | JPMORGAN DIVERSIFIED RETURN IN | 454 | $23,749 | 0.0% | $52.31 | $43.51 | — | INDX FD | 46641q209 |
| — | CRESCENT ENERGY CO | 2,082 | $23,550 | 0.0% | $11.31 | $17.31 | — | COM | 44952j104 |
| PHM | PULTE GROUP INC | 400 | $23,312 | 0.0% | $58.28 * | $40.52 | +30.2% | COM | 745867101 |
| SIVR | ABRDN SILVER ETF TRUST | 1,000 | $23,110 | 0.0% | $23.11 | $20.22 | — | INDX FD | 003264108 |
| — | STRATEGAS GLOBAL POLICY OPPOR | 941 | $22,987 | 0.0% | $24.43 | $22.32 | — | INDX FD | 00775y652 |
| — | EL PASO ENERGY CAP TR I | 500 | $22,985 | 0.0% | $45.97 | $46.25 | — | CV PFD | 283678209 |
| — | ANSYS INC | 69 | $22,963 | 0.0% | $332.80 | $295.11 | — | COM | 03662Q105 |
| NXPI | NXP SEMICONDUCTORS N V | 123 | $22,936 | 0.0% | $186.47 * | $173.91 | -3.0% | COM | N6596X109 |
| ICLN | ISHARES TR | 1,157 | $22,885 | 0.0% | $19.78 | $21.93 | — | INDX FD | 464288224 |
| — | VANGUARD RUSSELL 2000 | 316 | $22,782 | 0.0% | $72.09 | $74.52 | — | INDX FD | 92206c664 |
| IJT | ISHARES TR | 203 | $22,318 | 0.0% | $109.94 | $107.98 | — | INDX FD | 464287887 |
| MCY | MERCURY GENL CORP NEW | 700 | $22,218 | 0.0% | $31.74 * | $47.40 | -28.0% | COM | 589400100 |
| — | SPDR SERIES TRUST S&P 600 SML | 264 | $22,184 | 0.0% | $84.03 | $84.03 | — | INDX FD | 78464a813 |
| — | ISHARES CORE MSCI EUROPE ETF | 422 | $22,104 | 0.0% | $52.38 | $52.38 | — | INDX FD | 46434v738 |
| FAST | FASTENAL CO | 409 | $22,061 | 0.0% | $53.94 * | $24.59 | -2.8% | COM | 311900104 |
| EXAS | EXACT SCIENCES CORP | 325 | $22,038 | 0.0% | $67.81 * | $90.48 | -29.0% | COM | 30063P105 |
| — | GLOBAL X MLP | 529 | $22,006 | 0.0% | $41.60 | $33.74 | — | COM | 37954y343 |
| — | ALERIAN MLP | 560 | $21,644 | 0.0% | $38.65 | $25.17 | — | COM | 00162q452 |
| — | FIRST REP BK SAN FRANCISCO C | 90 | $21,600 | 0.0% | $240.00 | — | — | Put | 33616C950 |
| BCE | BCE INC | 478 | $21,410 | 0.0% | $44.79 * | $32.55 | +10.8% | COM | 05534B760 |
| — | BARRICK GOLD CORP | 1,150 | $21,355 | 0.0% | $18.57 | $19.41 | — | COM | 067901108 |
| — | ISHARES INC MSCI TAIWAN ETF | 471 | $21,350 | 0.0% | $45.33 | $42.36 | — | INDX FD | 46434g772 |
| — | TENCENT HLDGS LTD ADR | 434 | $21,330 | 0.0% | $49.15 | $48.35 | — | ADUS | 88032q109 |
| ONEQ | FIDELITY COMWLTH TR | 444 | $21,303 | 0.0% | $47.98 | $103.19 | — | INDX FD | 315912808 |
| — | PROSHARES TR | 1,744 | $21,242 | 0.0% | $12.18 | $12.18 | — | INDX FD | 74347B714 |
| — | NEWMARK GROUP INC | 3,000 | $21,240 | 0.0% | $7.08 | $13.33 | — | COM | 65158n102 |
| — | POOL CORPORATION COM | 62 | $21,231 | 0.0% | $342.44 | $338.71 | — | COM | 73278l105 |
| — | INDIA FD INC | 1,400 | $21,182 | 0.0% | $15.13 | $19.66 | — | COM | 454089103 |
| — | WHEELS UP EXPERIENCE INC | 33,362 | $21,111 | 0.0% | $0.63 | $6.01 | — | COM | 96328l106 |
| APH | AMPHENOL CORP NEW | 258 | $21,084 | 0.0% | $81.72 * | $36.93 | +4.2% | COM | 032095101 |
| NNWWF | THE NORTH WEST COMPANY INC | 750 | $20,942 | 0.0% | $27.92 * | $21.45 | +24.8% | COM | 663278208 |
| — | BGC PARTNERS INC | 4,000 | $20,920 | 0.0% | $5.23 | $6.00 | — | COM | 05541t101 |
| MGA | MAGNA INTL INC | 390 | $20,892 | 0.0% | $53.57 * | $44.35 | +17.0% | COM | 559222401 |
| — | STRATEGAS MACRO THEMATC OPPOR | 929 | $20,748 | 0.0% | $22.33 | $22.60 | — | INDX FD | 00775y645 |
| — | BLACKROCK SCIENCE & TECH TR II | 1,103 | $20,615 | 0.0% | $18.69 | $24.32 | — | INDX FD | 09260k101 |
| — | NU HOLDINGS LTD | 4,312 | $20,525 | 0.0% | $4.76 | $4.41 | — | COM | g6683n103 |
| EWC | ISHARES INC | 600 | $20,508 | 0.0% | $34.18 | $33.33 | — | INDX FD | 464286509 |
| — | PHILLIPS EDISON | 624 | $20,355 | 0.0% | $32.62 | $28.85 | — | COM | 71844v201 |
| — | ALLEGION PUB LTD | 190 | $20,279 | 0.0% | $106.73 | $105.26 | — | COM | g0176j109 |
| — | ETSY INC COM | 182 | $20,262 | 0.0% | $111.33 | $104.38 | — | COM | 29786a106 |
| — | FORTIVE CORP COM | 297 | $20,246 | 0.0% | $68.17 | $63.97 | — | COM | 34959j108 |
| — | ROYCE MICRO-CAP TR INC | 2,275 | $19,952 | 0.0% | $8.77 | $9.81 | — | CLSD FD | 780915104 |
| — | SPDR SER TR S&P 400 MID CAP VA | 300 | $19,824 | 0.0% | $66.08 | $55.00 | — | INDX FD | 78464a839 |
| — | VERTEX ENERGY INC | 2,000 | $19,760 | 0.0% | $9.88 | $9.88 | — | COM | 92534k107 |
| — | COHERENT CORP | 517 | $19,687 | 0.0% | $38.08 | $35.51 | — | COM | 19247g107 |
| ICF | ISHARES TR | 352 | $19,550 | 0.0% | $55.54 | $80.20 | — | INDX FD | 464287564 |
| IGF | ISHARES TR | 408 | $19,462 | 0.0% | $47.70 | $46.94 | — | INDX FD | 464288372 |
| — | SPDR PORTFOLIO S&P 500 ETF | 404 | $19,453 | 0.0% | $48.15 | $51.98 | — | INDX FD | 78464a854 |
| — | KORNIT DIGITAL LTD | 1,000 | $19,360 | 0.0% | $19.36 | $23.00 | — | COM | m6372q113 |
| — | UPSTART HOLDINGS INC | 1,212 | $19,257 | 0.0% | $15.89 | $15.89 | — | COM | 91680m107 |
| — | SPLUNK INC | 200 | $19,176 | 0.0% | $95.88 | $155.00 | — | COM | 848637104 |
| VTIP | VANGUARD MALVERN FDS | 398 | $19,032 | 0.0% | $47.82 | $50.88 | — | INDX FD | 922020805 |
| — | ISHARES SELFDRIVING EV AND TEC | 496 | $19,027 | 0.0% | $38.36 | $42.34 | — | INDX FD | 46435u366 |
| — | DFA DIMENSIONAL INTERNATIONAL | 798 | $18,996 | 0.0% | $23.80 | $23.80 | — | INDX FD | 25434v781 |
| — | CHENIERE ENERGY INC | 120 | $18,912 | 0.0% | $157.60 | $112.90 | — | COM | 16411r208 |
| — | REGENXBIO INC COM | 1,000 | $18,910 | 0.0% | $18.91 | $41.00 | — | COM | 75901b107 |
| — | MOLSON COORS BREWING CL B | 362 | $18,720 | 0.0% | $51.71 | $53.69 | — | COM | 60871r209 |
| — | APOLLO GLOBAL MANAGEMENT INC | 293 | $18,506 | 0.0% | $63.16 | $61.45 | — | COM | 03769m106 |
| SOXX | ISHARES TR | 42 | $18,498 | 0.0% | $440.43 | $423.21 | — | INDX FD | 464287523 |
| — | BANK FIRST NATL CORP | 251 | $18,469 | 0.0% | $73.58 | $63.27 | — | COM | 06211j100 |
| — | FIRST TR MLP & ENERGY INCOME F | 2,396 | $18,308 | 0.0% | $7.64 | $10.19 | — | LP | 33739b104 |
| — | THE TRADE DESK | 300 | $18,273 | 0.0% | $60.91 | $67.94 | — | COM | 88339j105 |
| TECK | TECK RESOURCES LTD | 500 | $18,250 | 0.0% | $36.50 * | $27.44 | +44.7% | ADUS | 878742204 |
| ROK | ROCKWELL AUTOMATION INC | 62 | $18,194 | 0.0% | $293.45 * | $281.02 | -3.7% | COM | 773903109 |
| — | ODP CORP | 400 | $17,992 | 0.0% | $44.98 | $40.00 | — | COM | 88337f105 |
| — | NCR CORP NEW COM | 760 | $17,928 | 0.0% | $23.59 | $23.59 | — | COM | 62886e108 |
| — | SOTERA HEALTH CO | 1,000 | $17,910 | 0.0% | $17.91 | $27.00 | — | COM | 83601l102 |
| BKH | BLACK HILLS CORP | 280 | $17,668 | 0.0% | $63.10 * | $56.56 | +1.6% | COM | 092113109 |
| — | DURECT CORP | 3,900 | $17,667 | 0.0% | $4.53 | $3.33 | — | COM | 266605500 |
| — | FIRST TRUST ETF II ISE CLOUD C | 260 | $17,376 | 0.0% | $66.83 | $68.00 | — | INDX FD | 33734x192 |
| MFC | MANULIFE FINL CORP | 943 | $17,313 | 0.0% | $18.36 * | $19.21 | -1.0% | COM | 56501R106 |
| — | ADAMS NAT RES FD INC COM | 842 | $17,312 | 0.0% | $20.56 | $16.08 | — | COM | 00548f105 |
| — | ISHARES CORE 1 TO 5 YEAR USD B | 366 | $17,259 | 0.0% | $47.16 | $48.07 | — | INDX FD | 46432f859 |
| — | AMERICAN AXLE & MFG COM | 2,190 | $17,104 | 0.0% | $7.81 | $9.51 | — | COM | 240611038 |
| — | BANCROFT FD LTD | 1,000 | $16,990 | 0.0% | $16.99 | $21.92 | — | COM | 059695106 |
| IYE | ISHARES TR | 387 | $16,931 | 0.0% | $43.75 | $29.52 | — | INDX FD | 464287796 |
| — | TEGNA INC COM SHS | 1,000 | $16,910 | 0.0% | $16.91 | $17.00 | — | COM | 87901j105 |
| — | CITADEL INCOME FUND | 7,500 | $16,855 | 0.0% | $2.25 | $2.25 | — | COM | 17286a106 |
| — | CIM REAL ESTATE FINANCE TRUST | 2,565 | $16,854 | 0.0% | $6.57 | $8.13 | — | COM | 12558q103 |
| — | PSB HLDGS INC WIS | 798 | $16,798 | 0.0% | $21.05 | $25.10 | — | COM | 69360n108 |
| — | GLOBAL X URANIUM ETF | 842 | $16,781 | 0.0% | $19.93 | $25.08 | — | INDX FD | 37954y871 |
| IDU | ISHARES TR | 200 | $16,742 | 0.0% | $83.71 | $120.00 | — | INDX FD | 464287697 |
| — | TECHTRONIC INDS LTD SPONSORED | 308 | $16,646 | 0.0% | $54.05 | $87.66 | — | COM | 87873r101 |
| — | VISTA OUTDOOR INC | 600 | $16,626 | 0.0% | $27.71 | $22.50 | — | COM | 928377100 |
| — | NUTRIEN LTD | 223 | $16,469 | 0.0% | $73.85 | $73.85 | — | COM | 67077m108 |
| IYG | ISHARES TR | 108 | $16,304 | 0.0% | $150.96 | $173.83 | — | INDX FD | 464287770 |
| CNI | CANADIAN NATL RY CO | 138 | $16,280 | 0.0% | $117.97 * | $101.70 | +9.6% | COM | 136375102 |
| SIEGY | SIEMENS A G SPONSORED ADR | 200 | $16,216 | 0.0% | $81.08 | $73.07 | — | ADUS | 826197501 |
| HTGC | HERCULES CAPITAL INC | 1,250 | $16,112 | 0.0% | $12.89 * | $16.78 | -16.7% | COM | 427096508 |
| — | HEWLETT PACKARD ENTERPRISE CO | 1,000 | $15,930 | 0.0% | $15.93 | $16.00 | — | COM | 42824c109 |
| TFSL | TFS FINL CORP | 1,253 | $15,825 | 0.0% | $12.63 * | $11.46 | -5.4% | COM | 87240R107 |
| TRNS | TRANSCAT INC | 177 | $15,822 | 0.0% | $89.39 * | $24.00 | +254.6% | COM | 893529107 |
| — | SKECHERS U S A INC | 50 | $15,750 | 0.0% | $315.00 | — | — | Call | 830566905 |
| — | BARCO NV | 525 | $15,651 | 0.0% | $29.81 | $23.81 | — | COM | b0833g105 |
| — | LIBERTY GLOBAL INC COM SER A | 800 | $15,600 | 0.0% | $19.50 | $22.19 | — | COM | g5480u104 |
| FLR | FLUOR CORP NEW | 500 | $15,455 | 0.0% | $30.91 * | $12.97 | +165.2% | COM | 343412102 |
| VWAGY | VOLKSWAGEN AG | 900 | $15,449 | 0.0% | $17.17 | $22.75 | — | COM | 928662600 |
| DGX | QUEST DIAGNOSTICS INC | 108 | $15,339 | 0.0% | $142.03 * | $110.49 | +22.4% | COM | 74834L100 |
| — | MATCH GROUP INC | 398 | $15,279 | 0.0% | $38.39 | $121.61 | — | COM | 57667l107 |
| — | MANPOWER INC COM | 185 | $15,268 | 0.0% | $82.53 | $97.30 | — | COM | 56418h100 |
| IJS | ISHARES TR | 163 | $15,255 | 0.0% | $93.59 | $89.33 | — | INDX FD | 464287879 |
| — | VMWARE INC | 122 | $15,232 | 0.0% | $124.85 | $128.15 | — | COM | 928563402 |
| BIP | BROOKFIELD INFRAST PARTNERS | 450 | $15,196 | 0.0% | $33.77 | $45.93 | — | COM | G16252101 |
| HLN | HALEON PLC | 1,861 | $15,149 | 0.0% | $8.14 | $6.44 | — | COM | 405552100 |
| — | ORASURE TECHNOLOGIES COM | 2,500 | $15,125 | 0.0% | $6.05 | $4.80 | — | COM | 68554v108 |
| — | NEW RELIC INC COM | 200 | $15,058 | 0.0% | $75.29 | $66.67 | — | COM | 64829b100 |
| — | INVESCO S AND P 500 GARP ETF | 176 | $15,013 | 0.0% | $85.30 | $85.30 | — | INDX FD | 46137v431 |
| — | ISHARES TR | 1,200 | $15,000 | 0.0% | $12.50 | — | — | Put | 464288950 |
| — | RITCHIE BROS AUCTIONEERS | 1,200 | $15,000 | 0.0% | $12.50 | — | — | Put | 767744955 |
| — | AIR CALIF COM | 240 | $14,846 | 0.0% | $61.86 | $76.29 | — | INDX FD | 009086109 |
| BAX | BAXTER INTL INC | 366 | $14,845 | 0.0% | $40.56 * | $54.74 | -28.0% | COM | 071813109 |
| — | AMCOR PLC | 1,300 | $14,794 | 0.0% | $11.38 | $12.31 | — | COM | g0250x107 |
| — | LUCID GROUP INC | 1,831 | $14,721 | 0.0% | $8.04 | $25.13 | — | COM | 549498103 |
| — | GUARDANT HEALTH INC COM | 625 | $14,650 | 0.0% | $23.44 | $80.30 | — | COM | 40131m109 |
| — | TEMPLETON GLOBAL INCOME FD | 3,314 | $14,582 | 0.0% | $4.40 | $4.40 | — | CLSD FD | 880198106 |
| — | ISHARES CYBERSECURITY AND TECH | 400 | $14,540 | 0.0% | $36.35 | $42.15 | — | INDX FD | 46435u135 |
| IJJ | ISHARES TR | 140 | $14,388 | 0.0% | $102.77 | $106.43 | — | INDX FD | 464287705 |
| TM | TOYOTA MOTOR CORP | 100 | $14,169 | 0.0% | $141.69 | $140.00 | — | ADUS | 892331307 |
| ACWX | ISHARES TR | 290 | $14,143 | 0.0% | $48.77 | $46.05 | — | INDX FD | 464288240 |
| — | INVESCO VAN KAMPEN TR COM | 1,419 | $14,105 | 0.0% | $9.94 | $11.31 | — | CLSD FD | 46131m106 |
| BLOK | AMPLIFY ETF TR | 728 | $14,085 | 0.0% | $19.35 | $37.53 | — | INDX FD | 032108607 |
| CHD | CHURCH & DWIGHT CO INC | 158 | $13,969 | 0.0% | $88.41 * | $85.98 | -6.2% | COM | 171340102 |
| PEBO | PEOPLES BANCORP INC | 541 | $13,921 | 0.0% | $25.73 * | $31.77 | -9.4% | COM | 709789101 |
| — | HERTZ GLOBAL HOLDINGS INC | 1,565 | $13,897 | 0.0% | $8.88 | $9.24 | — | WT | 42806j148 |
| — | NEWS CORP NEW | 800 | $13,816 | 0.0% | $17.27 | $13.75 | — | COM | 65249b109 |
| — | VANGUARD CONSUMER STAPLES INDE | 71 | $13,740 | 0.0% | $193.52 | $169.96 | — | INDX FD | 92204a207 |
| NGG | NATIONAL GRID PLC | 200 | $13,598 | 0.0% | $67.99 | $75.00 | — | COM | 636274409 |
| — | GRIFFIN INDUSTRIAL REALTY INC | 203 | $13,457 | 0.0% | $66.29 | $61.02 | — | COM | 45580r103 |
| — | NIO INC | 1,280 | $13,453 | 0.0% | $10.51 | $33.63 | — | COM | 62914v106 |
| — | GXO LOGISTICS INC | 260 | $13,120 | 0.0% | $50.46 | $77.27 | — | COM | 36262g101 |
| RDI | READING INTL INC | 4,000 | $13,000 | 0.0% | $3.25 * | $4.26 | -19.8% | COM | 755408101 |
| — | VANGUARD FINANCIALS | 166 | $12,930 | 0.0% | $77.89 | $96.39 | — | INDX FD | 92204a405 |
| ITOCY | ITOCHU CORP ADR | 200 | $12,927 | 0.0% | $64.64 | $61.02 | — | COM | 465717106 |
| — | JPMORGAN INTL BOND OPPORTUNITI | 270 | $12,787 | 0.0% | $47.36 | $51.85 | — | INDX FD | 46641q852 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 600 | $12,756 | 0.0% | $21.26 | $36.14 | — | COM | 358029106 |
| SRE | SEMPRA | 84 | $12,697 | 0.0% | $151.15 * | $58.15 | +19.9% | COM | 816851109 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 203 | $12,677 | 0.0% | $62.45 * | $54.63 | +0.5% | COM | 744573106 |
| BRO | BROWN & BROWN INC | 220 | $12,632 | 0.0% | $57.42 | $56.43 | 0.0% | COM | 115236101 |
| FHLC | FIDELITY COVINGTON TRUST | 205 | $12,601 | 0.0% | $61.47 | $54.04 | — | INDX FD | 316092600 |
| WMG | WARNER MUSIC GROUP CORP | 375 | $12,514 | 0.0% | $33.37 * | $37.66 | -16.8% | COM | 934550203 |
| VSGX | VANGUARD WORLD FD | 232 | $12,148 | 0.0% | $52.36 | $52.36 | — | INDX FD | 921910725 |
| — | RYAN SPECIALTY HOLDINGS INC CL | 300 | $12,072 | 0.0% | $40.24 | $40.00 | — | COM | 78351f107 |
| — | CASSAVA SCIENCES INC | 500 | $12,060 | 0.0% | $24.12 | $42.00 | — | COM | 14817c107 |
| TYL | TYLER TECHNOLOGIES INC | 34 | $12,058 | 0.0% | $354.65 * | $449.60 | -27.6% | COM | 902252105 |
| — | INVESCO BULLETSHARS 2027 CORP | 624 | $12,046 | 0.0% | $19.30 | $19.30 | — | INDX FD | 46138j783 |
| TBCH | TURTLE BEACH CORP | 1,200 | $12,024 | 0.0% | $10.02 * | $20.94 | -59.5% | COM | 900450206 |
| — | LIBERTY MEDIA CORP DEL | 347 | $11,999 | 0.0% | $34.58 | $28.09 | — | COM | 531229706 |
| — | CARDINAL HEALTH INC | 158 | $11,929 | 0.0% | $75.50 | $50.63 | — | COM | 14149y108 |
| — | SOFTBANK GROUP CORPORATION | 600 | $11,681 | 0.0% | $19.47 | $26.52 | — | COM | 83404d109 |
| — | INGERSOLL RAND PLC | 200 | $11,636 | 0.0% | $58.18 | $34.67 | — | COM | 45687v106 |
| — | DIGITAL WORLD ACQUISITION CORP | 827 | $11,619 | 0.0% | $14.05 | $33.88 | — | COM | 25400q105 |
| DXCM | DEXCOM INC | 100 | $11,618 | 0.0% | $116.18 * | $104.68 | +6.9% | COM | 252131107 |
| IXG | ISHARES TR | 168 | $11,593 | 0.0% | $69.01 | $78.09 | — | INDX FD | 464287333 |
| — | GLENCORE PLC UNSPONSORD ADR | 1,000 | $11,489 | 0.0% | $11.49 | $12.24 | — | COM | 37827x100 |
| VREX | VAREX IMAGING CORP | 630 | $11,460 | 0.0% | $18.19 * | $30.52 | -37.6% | COM | 92214X106 |
| — | SPDR PORTFOLIO S&P 600 SMALL C | 302 | $11,407 | 0.0% | $37.77 | $43.05 | — | INDX FD | 78468r853 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 100 | $11,360 | 0.0% | $113.60 * | $124.59 | -22.3% | COM | 22410J106 |
| BAYRY | BAYER A G SPONSORED ADR | 710 | $11,324 | 0.0% | $15.95 | $13.68 | — | ADUS | 072730302 |
| — | DELL TECHNOLOGIES INC | 280 | $11,259 | 0.0% | $40.21 | $51.28 | — | COM | 24703l202 |
| — | SPDR SERIES TRUST DJWS MIDCAP | 256 | $11,249 | 0.0% | $43.94 | $46.88 | — | INDX FD | 78464a847 |
| WWR | WESTWATER RES INC | 10,100 | $11,211 | 0.0% | $1.11 * | $1.28 | -18.7% | COM | 961684206 |
| — | NVR INC COM | 2 | $11,144 | 0.0% | $5572.00 | $5000.00 | — | COM | 62944t105 |
| — | XPENG INC | 1,000 | $11,110 | 0.0% | $11.11 | $20.00 | — | COM | 98422d105 |
| — | DIAMONDBACK ENERGY INC COM | 82 | $11,084 | 0.0% | $135.17 | $102.81 | — | COM | 25278x109 |
| — | COHEN & STEERS CLOSED END OPP | 1,000 | $10,960 | 0.0% | $10.96 | $13.42 | — | CLSD FD | 19248p106 |
| — | FIRST TR DOW JONES INTERNET IN | 74 | $10,941 | 0.0% | $147.85 | $133.83 | — | INDX FD | 33733e302 |
| — | FLUTTER ENTMT PLC UNSPONSORED | 120 | $10,929 | 0.0% | $91.08 | $83.12 | — | COM | 344044102 |
| LEG | LEGGETT & PLATT INC | 342 | $10,903 | 0.0% | $31.88 * | $42.00 | -19.9% | COM | 524660107 |
| SPG | SIMON PPTY GROUP INC NEW | 97 | $10,861 | 0.0% | $111.97 * | $91.50 | +11.4% | COM | 828806109 |
| RRX | REGAL REXNORD CORPORATION | 77 | $10,836 | 0.0% | $140.73 * | $158.35 | -8.6% | COM | 758750103 |
| — | CASS INFORMATION SYSTEMS INC | 250 | $10,827 | 0.0% | $43.31 | $41.33 | — | COM | 14808p109 |
| — | LULULEMON ATHLETICA INC | 10 | $10,800 | 0.0% | $1080.00 | — | — | Call | 550021909 |
| — | INVESCO PREFERRED ETF | 939 | $10,780 | 0.0% | $11.48 | $12.04 | — | INDX FD | 46138e511 |
| — | BUMBLE INC | 550 | $10,752 | 0.0% | $19.55 | $23.23 | — | COM | 12047b105 |
| EIX | EDISON INTL | 152 | $10,730 | 0.0% | $70.59 * | $53.19 | +11.3% | COM | 281020107 |
| KRBN | KRANESHARES TR | 270 | $10,705 | 0.0% | $39.65 | $40.74 | — | INDX FD | 500767678 |
| GROW | U S GLOBAL INVS INC | 4,000 | $10,680 | 0.0% | $2.67 * | $5.23 | -44.8% | COM | 902952100 |
| — | SIRIUS XM HLDGS INC | 2,667 | $10,588 | 0.0% | $3.97 | $4.57 | — | COM | 82968b103 |
| — | ALLY FINL INC COM | 410 | $10,451 | 0.0% | $25.49 | $26.74 | — | COM | 02005n100 |
| — | PROVIDER REAL ESTATE FUN D I L | 10,404 | $10,404 | 0.0% | $1.00 | $0.99 | — | LP | 74499l783 |
| — | CIIG CAPITAL PARTNERS | 1,000 | $10,400 | 0.0% | $10.40 | $10.00 | — | CLSD FD | 12561u109 |
| — | WORKHORSE GROUP INC | 7,750 | $10,307 | 0.0% | $1.33 | $5.64 | — | COM | 98138j206 |
| — | ETF SER SOLUTIONS DEFIANCE NEX | 313 | $10,271 | 0.0% | $32.81 | $32.81 | — | INDX FD | 26922a289 |
| DRI | DARDEN RESTAURANTS INC | 66 | $10,241 | 0.0% | $155.17 * | $83.22 | +62.3% | COM | 237194105 |
| — | VERANO HOLDINGS CORP SUB VTG | 3,500 | $10,220 | 0.0% | $2.92 | $11.41 | — | COM | 92338d101 |
| — | AGENT INFORMATION SOFTWARE INC | 7,660 | $10,188 | 0.0% | $1.33 | $1.96 | — | COM | 00847d108 |
| RHHBY | ROCHE HLDG LTD SPONSORED ADR | 282 | $10,069 | 0.0% | $35.71 | $45.24 | — | ADUS | 771195104 |
| — | POWERSHARES ACTIVELY MANAGED S | 306 | $10,047 | 0.0% | $32.83 | $33.11 | — | INDX FD | 73935b805 |
| ATRO | ASTRONICS CORP | 750 | $10,020 | 0.0% | $13.36 | $15.52 | -13.6% | COM | 046433108 |
| — | PIMCO ETF TR TOTAL RETURN EXCH | 108 | $10,018 | 0.0% | $92.76 | $98.37 | — | INDX FD | 72201r775 |
| — | LUMINE GROUP INC F | 921 | $10,010 | 0.0% | $10.87 | $10.87 | — | COM | 55027c106 |
| — | GLOBAL X AUTONOMOUS AND ELECTR | 420 | $10,001 | 0.0% | $23.81 | $26.59 | — | COM | 37954y624 |
| ALCO | ALICO INC | 410 | $9,922 | 0.0% | $24.20 * | $28.96 | -13.3% | COM | 016230104 |
| SSNHZ | SAMSUNG ELECTRONICS COMPANY LT | 8 | $9,828 | 0.0% | $1228.50 | $1000.00 | — | COM | 796050888 |
| — | UNITY SOFTWARE INC | 300 | $9,732 | 0.0% | $32.44 | $98.80 | — | COM | 91332u101 |
| — | ROSS ACQUISITION II CORP | 37,107 | $9,722 | 0.0% | $0.26 | $0.76 | — | WT | g7641c114 |
| — | FIRST NILES FINL INC COM | 950 | $9,357 | 0.0% | $9.85 | $9.85 | — | COM | 33582n106 |
| CMA | COMERICA INC | 215 | $9,335 | 0.0% | $43.42 * | $54.87 | 0.0% | COM | 200340107 |
| CUBE | CUBESMART | 200 | $9,244 | 0.0% | $46.22 | $33.76 | — | COM | 229663109 |
| — | SEALED AIR CORP NEW COM | 200 | $9,182 | 0.0% | $45.91 | $45.00 | — | COM | 81211k100 |
| — | METAA FINL GROUP | 220 | $9,128 | 0.0% | $41.49 | $54.55 | — | COM | 59100u108 |
| TOST | TOAST INC | 514 | $9,123 | 0.0% | $17.75 * | $17.34 | +13.7% | COM | 888787108 |
| MHK | MOHAWK INDS INC | 91 | $9,120 | 0.0% | $100.22 * | $100.60 | +8.3% | COM | 608190104 |
| — | DATADOG INC | 125 | $9,082 | 0.0% | $72.66 | $72.66 | — | COM | 23804l103 |
| MSTR | MICROSTRATEGY INC | 31 | $9,062 | 0.0% | $292.32 * | $25.08 | -2.7% | COM | 594972408 |
| — | CAMECO | 345 | $9,029 | 0.0% | $26.17 | $21.58 | — | COM | 13321l108 |
| — | M & T BK CORP COM | 75 | $8,968 | 0.0% | $119.57 | $157.88 | — | COM | 55261f104 |
| EXC | EXELON CORP | 214 | $8,964 | 0.0% | $41.89 * | $27.00 | +38.5% | COM | 30161N101 |
| MKSI | MKS INSTRS INC | 101 | $8,951 | 0.0% | $88.62 * | $78.00 | +19.4% | COM | 55306N104 |
| MGK | VANGUARD WORLD FD | 43 | $8,794 | 0.0% | $204.51 | $145.63 | — | INDX FD | 921910816 |
| — | MARATHON OIL CORP | 361 | $8,650 | 0.0% | $23.96 | $13.85 | — | COM | 565849106 |
| — | FIRST REP BK SAN FRANCISCO CAL | 611 | $8,548 | 0.0% | $13.99 | $60.06 | — | COM | 33616c100 |
| EWG | ISHARES INC | 300 | $8,538 | 0.0% | $28.46 | $28.23 | — | INDX FD | 464286806 |
| — | INVESCO S&P SPIN OFF ETF | 150 | $8,491 | 0.0% | $56.61 | $53.33 | — | INDX FD | 46137v159 |
| PAYX | PAYCHEX INC | 74 | $8,480 | 0.0% | $114.59 * | $71.51 | +45.9% | COM | 704326107 |
| — | SWISS HELVETIA FD INC | 1,068 | $8,469 | 0.0% | $7.93 | $8.35 | — | CLSD FD | 870875101 |
| REZ | ISHARES TR | 120 | $8,462 | 0.0% | $70.52 | $90.13 | — | INDX FD | 464288562 |
| — | NUO THERAPEUTICS INC | 4,700 | $8,460 | 0.0% | $1.80 | $2.77 | — | COM | 67059v209 |
| EMN | EASTMAN CHEM CO | 100 | $8,434 | 0.0% | $84.34 * | $92.08 | -16.9% | COM | 277432100 |
| — | EVANS BANCORP INC COM NEW | 251 | $8,425 | 0.0% | $33.57 | $39.84 | — | COM | 29911q208 |
| — | SNAP INC. | 750 | $8,407 | 0.0% | $11.21 | $22.74 | — | COM | 83304a106 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 206 | $8,357 | 0.0% | $40.57 | $47.43 | — | INDX FD | 922042676 |
| — | STAR GAS PARTNERS L.P. | 642 | $8,327 | 0.0% | $12.97 | $9.35 | — | COM | 85512c105 |
| HAL | HALLIBURTON CO | 262 | $8,290 | 0.0% | $31.64 * | $33.62 | +3.1% | COM | 406216101 |
| — | ENTEGRIS INC COM | 101 | $8,283 | 0.0% | $82.01 | $69.15 | — | COM | 29362u104 |
| FXU | FIRST TR EXCHANGE TRADED FD | 250 | $8,206 | 0.0% | $32.82 | $36.00 | — | INDX FD | 33734X184 |
| — | AXIS CAPITAL HOLDINGS SHS | 150 | $8,178 | 0.0% | $54.52 | $53.33 | — | COM | g0692u109 |
| — | IMGP DBI MANAGED FUTURES STRAT | 308 | $8,100 | 0.0% | $26.30 | $32.47 | — | INDX FD | 53700t827 |
| EADSY | AIRBUS SE UNSPONSORED ADR | 241 | $8,070 | 0.0% | $33.49 | $33.20 | — | COM | 009279100 |
| SWK | STANLEY BLACK & DECKER INC | 100 | $8,058 | 0.0% | $80.58 * | $158.57 | -52.7% | COM | 854502101 |
| PATK | PATRICK INDS INC | 117 | $8,051 | 0.0% | $68.81 * | $42.50 | +3.2% | COM | 703343103 |
| — | JAZZ PHARMACEUTICALS PLC | 55 | $8,048 | 0.0% | $146.33 | $144.06 | — | COM | g50871105 |
| — | INVESCO BULLETSHARS 2029 CORP | 439 | $8,031 | 0.0% | $18.29 | $18.29 | — | INDX FD | 46138j577 |
| — | PACER BENCHMARK DATA & INFRAST | 270 | $8,011 | 0.0% | $29.67 | $41.53 | — | COM | 69374h741 |
| IEI | ISHARES TR | 68 | $8,000 | 0.0% | $117.65 | $131.42 | — | INDX FD | 464288661 |
| EXP | EAGLE MATLS INC | 54 | $7,924 | 0.0% | $146.74 * | $83.61 | +67.2% | COM | 26969P108 |
| MMS | MAXIMUS INC | 100 | $7,870 | 0.0% | $78.70 * | $81.73 | -5.8% | COM | 577933104 |
| — | EVERBRIDGE INC | 225 | $7,801 | 0.0% | $34.67 | $27.89 | — | COM | 29978A104 |
| RBLX | ROBLOX CORP | 172 | $7,737 | 0.0% | $44.98 * | $75.86 | -49.6% | COM | 771049103 |
| MS | MORGAN STANLEY | 88 | $7,726 | 0.0% | $87.80 * | $84.80 | +0.0% | COM | 617446448 |
| ILCB | ISHARES TR | 136 | $7,672 | 0.0% | $56.41 | $80.58 | — | INDX FD | 464287127 |
| — | TOPICUS COM INC F | 107 | $7,636 | 0.0% | $71.36 | $83.31 | — | COM | 89072t102 |
| — | COMPASS DIVRSFD HLDGS SH BEN I | 400 | $7,632 | 0.0% | $19.08 | $25.00 | — | COM | 20451q104 |
| — | GALAXY DIGITAL HOLDINGS LTD | 2,000 | $7,626 | 0.0% | $3.81 | $4.50 | — | COM | g37092106 |
| ASHR | DBX ETF TR | 257 | $7,576 | 0.0% | $29.48 | $31.13 | — | COM | 233051879 |
| CTLP | CANTALOUPE INC | 1,320 | $7,524 | 0.0% | $5.70 * | $11.73 | -54.6% | COM | 138103106 |
| — | SPDR GOLD MINISHARES TRUST | 189 | $7,392 | 0.0% | $39.11 | $37.04 | — | COM | 98149e303 |
| — | ZURN WATER SOLUTIONS CORP COM | 346 | $7,391 | 0.0% | $21.36 | $37.57 | — | COM | 98983l108 |
| — | SAGE THERAPEUTICS INC | 175 | $7,343 | 0.0% | $41.96 | $67.35 | — | COM | 78667J108 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 23 | $7,314 | 0.0% | $318.00 * | $356.10 | -15.1% | COM | 989207105 |
| — | FLOTEK INDS INC DEL | 10,500 | $7,245 | 0.0% | $0.69 | $2.99 | — | COM | 343389102 |
| OXY/WS | OCCIDENTAL PETE CORP | 175 | $7,179 | 0.0% | $41.02 | $11.43 | — | WT | 674599162 |
| — | TEUCRIUM AGRICULTURAL FUND | 230 | $7,139 | 0.0% | $31.04 | $26.08 | — | COM | 88166a706 |
| — | JBS SA | 1,000 | $7,021 | 0.0% | $7.02 | $7.77 | — | COM | 466110103 |
| — | ARES MANAGEMENT CORP | 84 | $7,009 | 0.0% | $83.44 | $83.44 | — | COM | 03990b101 |
| MUSA | MURPHY USA INC | 27 | $6,967 | 0.0% | $258.04 | $104.84 | +144.8% | COM | 626755102 |
| SLF | SUN LIFE FINANCIAL INC. | 148 | $6,912 | 0.0% | $46.70 * | $44.99 | +7.0% | COM | 866796105 |
| — | CORECIVIC INC | 750 | $6,900 | 0.0% | $9.20 | $9.33 | — | LP | 21871n101 |
| — | PINTEREST INC CL A | 253 | $6,899 | 0.0% | $27.27 | $48.43 | — | COM | 72352l106 |
| — | 3D PRINTING ETF | 294 | $6,733 | 0.0% | $22.90 | $29.32 | — | INDX FD | 00214q500 |
| — | PRINCIPAL FINANCIAL GP COM | 90 | $6,689 | 0.0% | $74.32 | $68.55 | — | COM | 74251v102 |
| WSO | WATSCO INC | 21 | $6,681 | 0.0% | $318.14 * | $279.88 | +5.0% | COM | 942622200 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 100 | $6,673 | 0.0% | $66.73 | $56.59 | — | ADUS | 03524A108 |
| — | AES CORP COM | 277 | $6,670 | 0.0% | $24.08 | $28.88 | — | COM | 00130h105 |
| LAD | LITHIA MTRS INC | 29 | $6,639 | 0.0% | $228.93 * | $344.71 | -29.4% | COM | 536797103 |
| AGZ | ISHARES TR | 61 | $6,602 | 0.0% | $108.23 | $98.36 | — | INDX FD | 464288166 |
| — | INVESCO ULTRA SHORT DURATION | 133 | $6,597 | 0.0% | $49.60 | $49.00 | — | INDX FD | 46090a887 |
| DGS | WISDOMTREE TR | 143 | $6,548 | 0.0% | $45.79 | $45.79 | — | INDX FD | 97717W281 |
| — | ANIXA BIOSCIENCES INC | 1,522 | $6,545 | 0.0% | $4.30 | $2.73 | — | COM | 03528h109 |
| IHE | ISHARES TR | 37 | $6,485 | 0.0% | $175.27 | $189.19 | — | INDX FD | 464288836 |
| — | CARS COM INC | 333 | $6,427 | 0.0% | $19.30 | $12.01 | — | COM | 14575e105 |
| FOSL | FOSSIL GROUP INC | 2,000 | $6,400 | 0.0% | $3.20 * | $11.34 | -60.4% | COM | 34988V106 |
| — | INVESCO BULLETSHARES 2025 HI Y | 284 | $6,384 | 0.0% | $22.48 | $24.65 | — | INDX FD | 46138j817 |
| LUV | SOUTHWEST AIRLS CO | 195 | $6,345 | 0.0% | $32.54 * | $45.40 | -29.9% | COM | 844741108 |
| — | ENPHASE ENERGY INC COM | 30 | $6,308 | 0.0% | $210.27 | $207.45 | — | COM | 29355a107 |
| CDE | COEUR MNG INC | 1,579 | $6,300 | 0.0% | $3.99 * | $9.47 | -63.3% | COM | 192108504 |
| — | FINCH THERAPEUTICS GROUP INC | 16,000 | $6,288 | 0.0% | $0.39 | $6.56 | — | COM | 31773d101 |
| — | 3-D SYS CORP DEL COM NEW | 582 | $6,243 | 0.0% | $10.73 | $8.87 | — | COM | 88554d205 |
| — | ABERDEEN STD GOLD ETF | 330 | $6,227 | 0.0% | $18.87 | $18.18 | — | INDX FD | 00326a104 |
| GPC | GENUINE PARTS CO | 37 | $6,190 | 0.0% | $167.30 * | $114.48 | +35.4% | COM | 372460105 |
| CF | CF INDS HLDGS INC | 85 | $6,162 | 0.0% | $72.49 * | $90.50 | -15.6% | COM | 125269100 |
| DBEF | DBX ETF TR | 175 | $6,160 | 0.0% | $35.20 | $35.00 | — | INDX FD | 233051200 |
| — | FS GLOBAL CR OPPORTUNITIE FDA | 1,386 | $6,154 | 0.0% | $4.44 | $7.22 | — | LP | 30290y101 |
| — | PROSHARES TR PSHS ULTRA DOW30 | 95 | $6,076 | 0.0% | $63.96 | $53.52 | — | INDX FD | 74347r305 |
| BE | BLOOM ENERGY CORP | 300 | $5,979 | 0.0% | $19.93 * | $30.82 | -29.0% | COM | 093712107 |
| — | ATLANTICA SUSTAINABLE F | 200 | $5,912 | 0.0% | $29.56 | $35.00 | — | COM | g0751n103 |
| EA | ELECTRONIC ARTS INC | 49 | $5,902 | 0.0% | $120.45 * | $121.17 | -4.6% | COM | 285512109 |
| — | BITE ACQUISITION CORP | 48,009 | $5,847 | 0.0% | $0.12 | $0.68 | — | WT | 09175k113 |
| AOS | SMITH A O CORP | 84 | $5,809 | 0.0% | $69.15 * | $67.40 | -8.4% | COM | 831865209 |
| — | 1ST TR DJS MCROCP IDX COM SHS | 108 | $5,795 | 0.0% | $53.66 | $37.04 | — | INDX FD | 33718m105 |
| LVS | LAS VEGAS SANDS CORP | 100 | $5,745 | 0.0% | $57.45 * | $57.89 | -7.6% | COM | 517834107 |
| — | DOUBLELINE INCOME SOLUTIONS | 500 | $5,685 | 0.0% | $11.37 | $20.00 | — | CLSD FD | 258622109 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 70 | $5,674 | 0.0% | $81.06 | $91.50 | — | ADUS | 833635105 |
| — | ADIDAS AG NPV | 32 | $5,649 | 0.0% | $176.53 | $290.04 | — | COM | d0066b185 |
| IGLB | ISHARES TR | 107 | $5,606 | 0.0% | $52.39 | $65.42 | — | INDX FD | 464289511 |
| AOA | ISHARES TR | 88 | $5,596 | 0.0% | $63.59 | $64.88 | — | INDX FD | 464289859 |
| — | EXPEDIA INC | 57 | $5,531 | 0.0% | $97.04 | $124.36 | — | COM | 30212p303 |
| RMBS | RAMBUS INC DEL | 107 | $5,474 | 0.0% | $51.16 * | $42.95 | 0.0% | COM | 750917106 |
| — | TAIWAN FD INC | 200 | $5,392 | 0.0% | $26.96 | $20.00 | — | COM | 874036106 |
| CIVB | CIVISTA BANCSHARES INC | 319 | $5,385 | 0.0% | $16.88 * | $18.31 | +1.3% | COM | 178867107 |
| HAS | HASBRO INC | 100 | $5,369 | 0.0% | $53.69 * | $73.91 | -32.1% | COM | 418056107 |
| — | ALLIANT ENERGY CORP COM | 100 | $5,340 | 0.0% | $53.40 | $55.00 | — | COM | 188021083 |
| — | VANGUARD WORLD FDS INDUSTRIAL | 28 | $5,334 | 0.0% | $190.50 | $194.40 | — | INDX FD | 92204a603 |
| CW | CURTISS WRIGHT CORP | 30 | $5,288 | 0.0% | $176.27 * | $93.80 | +78.9% | COM | 231561101 |
| — | DIEBOLD NIXDORF INC | 100 | $5,250 | 0.0% | $52.50 | — | — | Call | 253651953 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 600 | $5,232 | 0.0% | $8.72 * | $9.86 | -29.2% | COM | 565788106 |
| — | ENDEAVOR GROUP HLDGS INC CL A | 215 | $5,145 | 0.0% | $23.93 | $27.91 | — | COM | 29260y109 |
| — | BRC INC | 1,000 | $5,140 | 0.0% | $5.14 | $20.93 | — | COM | 05601u105 |
| USRT | ISHARES TR | 100 | $5,040 | 0.0% | $50.40 | $60.00 | — | INDX FD | 464288521 |
| NPIFF | NORTHLAND POWER | 201 | $5,039 | 0.0% | $25.07 * | $22.22 | +15.7% | COM | 666511100 |
| — | VANECK OIL SERVICES ETF | 18 | $4,988 | 0.0% | $277.11 | $277.78 | — | INDX FD | 92189h607 |
| — | BLACKSTONE SECD LENDING FD COM | 200 | $4,986 | 0.0% | $24.93 | $25.00 | — | COM | 09261x102 |
| VEEV | VEEVA SYS INC | 27 | $4,962 | 0.0% | $183.78 * | $190.16 | -10.3% | COM | 922475108 |
| HNFSA | HANOVER FOODS CORP CL A | 100 | $4,944 | 0.0% | $49.44 | $71.81 | -30.8% | COM | 41078W100 |
| — | READY CAPITAL CORPORATION | 486 | $4,943 | 0.0% | $10.17 | $10.53 | — | LP | 75574u101 |
| VDE | VANGUARD WORLD FDS | 43 | $4,912 | 0.0% | $114.23 | $97.48 | — | INDX FD | 92204A306 |
| — | AKOUSTIS TECHNOLOGIES INC | 1,580 | $4,866 | 0.0% | $3.08 | $12.81 | — | COM | 00973n102 |
| VWDRY | VESTAS WIND SYSTEMS AS | 500 | $4,837 | 0.0% | $9.67 | $16.64 | — | COM | 925458101 |
| IXC | ISHARES TR | 128 | $4,833 | 0.0% | $37.76 | $31.25 | — | INDX FD | 464287341 |
| — | CME GROUP INC COM | 25 | $4,788 | 0.0% | $191.52 | $192.51 | — | COM | 12572q105 |
| — | AKERS BIOSCIENCES INC | 2,700 | $4,644 | 0.0% | $1.72 | $6.30 | — | COM | 62856x102 |
| FLRN | SPDR SER TR | 150 | $4,564 | 0.0% | $30.43 | $33.33 | — | INDX FD | 78468R200 |
| — | TILRAY INC | 1,802 | $4,559 | 0.0% | $2.53 | $12.42 | — | COM | 88688t100 |
| PALL | ABRDN PALLADIUM ETF TRUST | 33 | $4,456 | 0.0% | $135.03 | $135.03 | — | INDX FD | 003262102 |
| UNB | UNION BANKSHARES INC | 200 | $4,422 | 0.0% | $22.11 * | $24.76 | 0.0% | COM | 905400107 |
| — | CREDIT SUISSE AG NASSAU BRH VE | 25 | $4,409 | 0.0% | $176.36 | $140.00 | — | COM | 22542d316 |
| — | SELECT SECTOR SPDR TR | 800 | $4,400 | 0.0% | $5.50 | — | — | Put | 81369Y955 |
| — | PLUG POWER INC | 375 | $4,395 | 0.0% | $11.72 | $23.50 | — | COM | 72919p202 |
| — | BLINK CHARGING CO | 500 | $4,325 | 0.0% | $8.65 | $27.57 | — | COM | 09354a100 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 200 | $4,324 | 0.0% | $21.62 * | $20.45 | +10.9% | COM | 131193104 |
| — | SPDR PORT INTER TRM TRSRY ETF | 149 | $4,312 | 0.0% | $28.94 | $26.85 | — | INDX FD | 78464a672 |
| — | ICON PLC LTD SHS | 20 | $4,272 | 0.0% | $213.60 | $250.00 | — | COM | g4705a100 |
| — | US GLOBAL JETS ETF | 229 | $4,266 | 0.0% | $18.63 | $21.98 | — | INDX FD | 26922a842 |
| — | JAPAN SMALLER CAPITALIZATION | 600 | $4,146 | 0.0% | $6.91 | $8.37 | — | INDX FD | 47109U104 |
| — | WORKDAY INC-CLASS A | 20 | $4,131 | 0.0% | $206.55 | $181.53 | — | COM | 98138h101 |
| — | DASEKE INC COM | 533 | $4,120 | 0.0% | $7.73 | $4.25 | — | COM | 23753f107 |
| — | SPDR SER TR S&P 600 SMALL CAP | 54 | $4,114 | 0.0% | $76.19 | $69.82 | — | INDX FD | 78464a300 |
| — | WISDOMTREE TR SMALLCAP EARNING | 95 | $4,106 | 0.0% | $43.22 | $42.11 | — | INDX FD | 97717w562 |
| IMCV | ISHARES TR | 66 | $4,084 | 0.0% | $61.88 | $85.86 | — | INDX FD | 464288406 |
| — | ETF MANAGERS TR PUREFUNDS ISE | 85 | $4,065 | 0.0% | $47.82 | $58.82 | — | INDX FD | 26924g201 |
| — | SOFI TECHNOLOGIES INC | 667 | $4,049 | 0.0% | $6.07 | $5.77 | — | COM | 83406f102 |
| UA | UNDER ARMOUR INC | 473 | $4,035 | 0.0% | $8.53 * | $17.58 | -47.7% | COM | 904311206 |
| — | SKYWORKS SOLUTIONS INC COM | 34 | $4,011 | 0.0% | $117.97 | $88.24 | — | COM | 83088m102 |
| — | JUPITER ACQUISITION CORP | 44,577 | $3,994 | 0.0% | $0.09 | $0.48 | — | WT | 482082112 |
| MUR | MURPHY OIL CORP | 108 | $3,994 | 0.0% | $36.98 * | $18.40 | +92.9% | COM | 626717102 |
| — | BARINGS BDC INC | 500 | $3,970 | 0.0% | $7.94 | $10.00 | — | COM | 06759l103 |
| — | TELADOC INC COM | 150 | $3,885 | 0.0% | $25.90 | $25.90 | — | COM | 87918a105 |
| — | VIATRIS INC COM | 401 | $3,860 | 0.0% | $9.63 | $18.78 | — | COM | 92556v106 |
| — | XEROX CORP COM NEW | 250 | $3,850 | 0.0% | $15.40 | $33.33 | — | COM | 98421m106 |
| — | PROSHARES TR PSHS ULTSH 20YRS | 137 | $3,831 | 0.0% | $27.96 | $25.84 | — | INDX FD | 74347b201 |
| AOM | ISHARES TR | 96 | $3,827 | 0.0% | $39.86 | $39.86 | — | INDX FD | 464289875 |
| LFUS | LITTELFUSE INC | 14 | $3,753 | 0.0% | $268.07 * | $265.35 | -3.2% | COM | 537008104 |
| TOKE | CAMBRIA ETF TR | 600 | $3,744 | 0.0% | $6.24 | $6.67 | — | INDX FD | 132061821 |
| — | SPOTIFY TECHNOLOGY SA | 28 | $3,741 | 0.0% | $133.61 | $209.53 | — | COM | l8681t102 |
| — | EDWARDS LIFESCIENCES CORP | 45 | $3,723 | 0.0% | $82.73 | $137.25 | — | COM | 28176e108 |
| EEMA | ISHARES INC | 56 | $3,711 | 0.0% | $66.27 | $90.56 | — | INDX FD | 464286426 |
| IP | INTERNATIONAL PAPER CO | 100 | $3,606 | 0.0% | $36.06 * | $29.99 | +8.4% | COM | 460146103 |
| — | ISHARES 0 5 YEAR HIGH YIELD CO | 85 | $3,543 | 0.0% | $41.68 | $40.93 | — | INDX FD | 46434v407 |
| — | ADVANCE AUTO PARTS INC | 29 | $3,527 | 0.0% | $121.62 | $121.62 | — | COM | 00751y106 |
| — | FLUENCE ENERGY INC COM CL A | 170 | $3,442 | 0.0% | $20.25 | $20.25 | — | COM | 34379v103 |
| ABBNY | ABB LTD | 100 | $3,430 | 0.0% | $34.30 | $30.00 | — | COM | 000375204 |
| TEAM | ATLASSIAN CORPORATION | 20 | $3,423 | 0.0% | $171.15 * | $159.19 | +0.2% | COM | 049468101 |
| CYDY | CYTODYN INC COM | 9,488 | $3,416 | 0.0% | $0.36 * | $4.42 | -93.0% | COM | 23283M101 |
| — | ISHARES TR | 200 | $3,400 | 0.0% | $17.00 | — | — | Call | 464288903 |
| — | ABERDEEN EMERGING MARKETS EQUI | 634 | $3,398 | 0.0% | $5.36 | $7.89 | — | CLSD FD | 00301w105 |
| HOV | HOVNANIAN ENTERPRISES INC | 50 | $3,392 | 0.0% | $67.84 * | $65.09 | -6.1% | COM | 442487401 |
| — | CHIMERA INVT CORP COM NEW | 600 | $3,384 | 0.0% | $5.64 | $10.63 | — | COM | 16934q208 |
| — | DIVIDEND & INCOME FD COM NEW | 300 | $3,378 | 0.0% | $11.26 | $11.90 | — | COM | 25538a204 |
| — | COINBASE GLOBAL INC | 50 | $3,374 | 0.0% | $67.48 | $117.88 | — | COM | 19260q107 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 25 | $3,371 | 0.0% | $134.84 * | $101.11 | +46.8% | COM | 57164Y107 |
| BEN | FRANKLIN RESOURCES INC | 125 | $3,367 | 0.0% | $26.94 * | $26.58 | -6.3% | COM | 354613101 |
| — | AMRYT PHARMA HOLDINGS LTD | 222 | $3,237 | 0.0% | $14.58 | $9.01 | — | COM | 03217l106 |
| CNQ | CANADIAN NAT RES LTD | 58 | $3,210 | 0.0% | $55.34 * | $25.36 | -0.7% | COM | 136385101 |
| — | RELIEF THERAPEUTICS HOLDING SA | 150,000 | $3,202 | 0.0% | $0.02 | $0.31 | — | COM | h6759s100 |
| — | ALLISON TRANSMISSION HLDGS | 70 | $3,167 | 0.0% | $45.24 | $45.24 | — | COM | 01973r101 |
| — | AMERICAN BATTERY METALS CORP | 3,330 | $3,130 | 0.0% | $0.94 | $1.50 | — | COM | 02451v101 |
| — | PROCORE TECHNOLOGIES INC | 49 | $3,069 | 0.0% | $62.63 | $49.37 | — | COM | 74275k108 |
| DEM | WISDOMTREE TR | 81 | $3,067 | 0.0% | $37.86 | $44.44 | — | INDX FD | 97717W315 |
| — | ISHARES EDGE MSCI USA MOMENTUM | 22 | $3,059 | 0.0% | $139.05 | $146.21 | — | INDX FD | 46432f396 |
| — | NMG PARENT LLC | 17 | $2,975 | 0.0% | $175.00 | $176.47 | — | COM | 62929p102 |
| — | ADVANCED EMISSIONS SOLUTIONS I | 1,500 | $2,970 | 0.0% | $1.98 | $7.17 | — | COM | 00770c101 |
| FXI | ISHARES TR | 100 | $2,953 | 0.0% | $29.53 | $38.12 | — | INDX FD | 464287184 |
| TFI | SPDR SER TR | 63 | $2,950 | 0.0% | $46.83 | $46.83 | — | INDX FD | 78468R721 |
| NFE | NEW FORTRESS ENERGY INC | 100 | $2,943 | 0.0% | $29.43 * | $48.30 | -27.0% | COM | 644393100 |
| — | HP INC COM | 100 | $2,935 | 0.0% | $29.35 | $22.35 | — | COM | 40434l105 |
| — | WOLFSPEED INC | 45 | $2,923 | 0.0% | $64.96 | $58.88 | — | COM | 977852102 |
| — | BLACKROCK ENHANCED INTL DIV | 540 | $2,916 | 0.0% | $5.40 | $5.40 | — | CLSD FD | 092524107 |
| — | BOA ACQUISITION CORP | 25,263 | $2,872 | 0.0% | $0.11 | $0.07 | — | WT | g8059b119 |
| — | AMERICOLD REALTY TRUST | 100 | $2,845 | 0.0% | $28.45 | $30.00 | — | COM | 03064d108 |
| — | MEIRAGTX HOLDINGS PLC | 550 | $2,843 | 0.0% | $5.17 | $7.27 | — | COM | g59665102 |
| FBSI | FIRST BANCSHARES INC (MISSOURI | 150 | $2,815 | 0.0% | $18.77 * | $18.37 | 0.0% | COM | 318687100 |
| — | ROCKET COMPANIES INC | 310 | $2,807 | 0.0% | $9.05 | $7.14 | — | COM | 77311w101 |
| — | MONGODB INC | 12 | $2,797 | 0.0% | $233.08 | $218.75 | — | COM | 60937p106 |
| CGNX | COGNEX CORP | 56 | $2,775 | 0.0% | $49.55 | $78.52 | -37.0% | COM | 192422103 |
| UAA | UNDER ARMOUR INC | 286 | $2,714 | 0.0% | $9.49 * | $19.42 | -46.5% | COM | 904311107 |
| — | HEALTHWELL ACQUISITION CORP I | 22,450 | $2,710 | 0.0% | $0.12 | $0.57 | — | WT | 42227r117 |
| — | NORTHVIEW ACQUISITION CORP | 33,458 | $2,677 | 0.0% | $0.08 | $0.18 | — | COM | 66718n111 |
| AMKR | AMKOR TECHNOLOGY INC | 100 | $2,602 | 0.0% | $26.02 | $26.02 | 0.0% | COM | 031652100 |
| FRSH | FRESHWORKS INC | 169 | $2,596 | 0.0% | $15.36 | $14.15 | +7.1% | COM | 358054104 |
| — | FARADAY FUTRE INTLGT ELCTR I | 7,317 | $2,591 | 0.0% | $0.35 | $0.35 | — | COM | 307359109 |
| — | RIGEL RESOURCE ACQ CORP WT EXP | 19,900 | $2,587 | 0.0% | $0.13 | $0.45 | — | WT | g7573m114 |
| — | NESTLE SA CHAM ET VEVEY SHS CO | 21 | $2,562 | 0.0% | $122.00 | $142.86 | — | COM | h57312649 |
| — | PURE STORAGE | 100 | $2,551 | 0.0% | $25.51 | $20.00 | — | COM | 74624m102 |
| — | FORTUNA SILVER MINES INC | 666 | $2,544 | 0.0% | $3.82 | $6.01 | — | COM | 349915108 |
| CCL | CARNIVAL CORP | 250 | $2,537 | 0.0% | $10.15 * | $14.68 | -29.4% | COM | 143658300 |
| BDVB | BAGGER DAVES BURGER TAVERN | 25,000 | $2,497 | 0.0% | $0.10 | $0.04 | +102.5% | COM | 056646201 |
| NUE | NUCOR CORP | 16 | $2,472 | 0.0% | $154.50 | $42.14 | +261.4% | COM | 670346105 |
| — | ANGLE PLC SURREY | 1,100 | $2,464 | 0.0% | $2.24 | $10.00 | — | COM | 03476v100 |
| ONTO | ONTO INNOVATION INC | 28 | $2,458 | 0.0% | $87.79 * | $81.11 | 0.0% | COM | 683344105 |
| ERIC | ERICSSON | 420 | $2,457 | 0.0% | $5.85 | $11.90 | — | ADUS | 294821608 |
| — | ISHARES INTl AGGREGATE BOND FD | 50 | $2,447 | 0.0% | $48.94 | $60.00 | — | INDX FD | 46435g672 |
| — | EVERSOURCE ENERGY COM | 31 | $2,426 | 0.0% | $78.26 | $82.61 | — | COM | 30040w108 |
| PKOH | PARK-OHIO HLDGS CORP | 200 | $2,416 | 0.0% | $12.08 | $20.23 | -39.2% | COM | 700666100 |
| — | STRATIM CLOUD ACQUISITION CORP | 12,000 | $2,398 | 0.0% | $0.20 | $0.82 | — | WT | 86309r115 |
| — | RESIDEO TECHNOLOGIES | 130 | $2,376 | 0.0% | $18.28 | $23.07 | — | COM | 76118y104 |
| — | ZIM INTEGRATED SHIPPING SERV | 100 | $2,358 | 0.0% | $23.58 | $62.97 | — | COM | m9t951109 |
| AME | AMETEK INC | 16 | $2,325 | 0.0% | $145.31 * | $139.44 | 0.0% | COM | 031100100 |
| PRMRF | PARAMOUNT RESOURCES LTD | 106 | $2,318 | 0.0% | $21.87 * | $10.19 | 0.0% | COM | 699320206 |
| — | HOME PLATE ACQUISITION CORP | 7,200 | $2,282 | 0.0% | $0.32 | $0.28 | — | WT | 43734r111 |
| — | KERNEL GROUP HOLDINGS INC | 18,700 | $2,244 | 0.0% | $0.12 | $0.60 | — | WT | g5259l129 |
| — | INVENTRUST PROPERTIES CORP | 94 | $2,200 | 0.0% | $23.40 | $31.25 | — | LP | 46124j201 |
| — | WTS AULT DISRUPTIVE TECHNOLOGI | 43,850 | $2,192 | 0.0% | $0.05 | $0.16 | — | WT | 05150a112 |
| — | INVESCO FINANCIAL PREFERRED ET | 150 | $2,178 | 0.0% | $14.52 | $20.00 | — | INDX FD | 46137v621 |
| — | LUMIRADX LTD | 25,470 | $2,165 | 0.0% | $0.09 | $1.17 | — | WT | g5709l117 |
| — | WTS SIZZLE ACQUISITION | 6,340 | $2,156 | 0.0% | $0.34 | $0.16 | — | WT | 83014e117 |
| — | WARBY PARKER INC | 200 | $2,118 | 0.0% | $10.59 | $31.67 | — | COM | 93403j106 |
| — | BROOKFIELD REAL ASSETS INCOM | 126 | $2,073 | 0.0% | $16.45 | $15.87 | — | CLSD FD | 112830104 |
| HAE | HAEMONETICS CORP MASS | 25 | $2,069 | 0.0% | $82.76 * | $108.44 | -25.3% | COM | 405024100 |
| — | TRUIST FINANCIAL CORPORATION | 60 | $2,046 | 0.0% | $34.10 | $45.55 | — | COM | 89832q109 |
| — | INVESCO DB AGRICULTURE FUND | 100 | $2,043 | 0.0% | $20.43 | $20.00 | — | INDX FD | 46140h106 |
| — | HIGH TIDE INC | 1,450 | $1,979 | 0.0% | $1.36 | $5.08 | — | COM | 42981e401 |
| — | SAMSARA INC | 100 | $1,972 | 0.0% | $19.72 | $20.00 | — | COM | 79589l106 |
| — | INVESCO GLOBAL CLEAN ENERGY ET | 100 | $1,971 | 0.0% | $19.71 | $10.00 | — | INDX FD | 46138g847 |
| FMC | FMC CORP | 16 | $1,954 | 0.0% | $122.13 * | $88.74 | +25.9% | COM | 302491303 |
| — | GLOBAL X FDS GLOBAL X COPPER | 50 | $1,935 | 0.0% | $38.70 | $38.70 | — | INDX FD | 37954y830 |
| NPSNY | NASPERS LTD | 52 | $1,930 | 0.0% | $37.12 | $38.46 | — | COM | 631512209 |
| — | SMARTSHEET INC-CLASS A | 40 | $1,912 | 0.0% | $47.80 | $47.80 | — | COM | 83200n103 |
| — | BLACK MOUNTAIN ACQUISITION COR | 28,150 | $1,894 | 0.0% | $0.07 | $0.41 | — | WT | 09216a116 |
| — | BWX TECHNOLOGIES | 30 | $1,891 | 0.0% | $63.03 | $63.03 | — | COM | 05605h100 |
| HYG | ISHARES TR | 25 | $1,889 | 0.0% | $75.56 | $86.37 | — | INDX FD | 464288513 |
| — | BURTECH ACQUISITION CORP | 44,500 | $1,869 | 0.0% | $0.04 | $0.14 | — | WT | 123013112 |
| — | AVANTOR INC | 88 | $1,860 | 0.0% | $21.14 | $21.14 | — | COM | 05352a100 |
| — | RUMBLE INC | 185 | $1,850 | 0.0% | $10.00 | $11.19 | — | COM | 78137l105 |
| — | BRAEMAR HOTELS AND RESORTS INC | 479 | $1,849 | 0.0% | $3.86 | $9.25 | — | COM | 10482b101 |
| — | KENSINGTON CAPITAL ACQ -CW23 | 7,300 | $1,825 | 0.0% | $0.25 | $0.59 | — | COM | g5251k129 |
| — | CANO HEALTH INC | 2,000 | $1,820 | 0.0% | $0.91 | $1.50 | — | COM | 13781y103 |
| — | TRAVELCENTERS OF AMERICA LLC C | 21 | $1,816 | 0.0% | $86.48 | $58.96 | — | COM | 894174101 |
| — | PELOTON INTERACTIVE INC | 160 | $1,814 | 0.0% | $11.34 | $67.30 | — | COM | 70614w100 |
| — | LIBERTY RESOURCES ACQUISITION | 23,200 | $1,784 | 0.0% | $0.08 | $0.22 | — | WT | 53118a113 |
| — | SAITECH GLOBAL CORP | 17,646 | $1,782 | 0.0% | $0.10 | $0.17 | — | WT | g7852t111 |
| — | AFRICAN GOLD ACQUISITION CORP | 176,695 | $1,767 | 0.0% | $0.01 | $0.48 | — | WT | g0112r124 |
| — | UIPATH INC | 100 | $1,756 | 0.0% | $17.56 | $17.56 | — | COM | 90364p105 |
| — | BELONG ACQUISITION CORP | 30,525 | $1,755 | 0.0% | $0.06 | $0.29 | — | WT | 08069m110 |
| — | CANNA-GLOBAL ACQUISITION CORP | 59,000 | $1,752 | 0.0% | $0.03 | $0.14 | — | WT | 13767k119 |
| — | VIRTUS ALLIANZGI ARTIFICIAL IN | 100 | $1,740 | 0.0% | $17.40 | $17.40 | — | COM | 92838y100 |
| — | MFS GOVT MKTS INCOME TR | 525 | $1,732 | 0.0% | $3.30 | $3.81 | — | CLSD FD | 552939100 |
| — | TWIN RIDGE CAPITAL ACQUISITION | 20,339 | $1,727 | 0.0% | $0.08 | $0.90 | — | WT | g9151l120 |
| — | C3AI INC | 51 | $1,712 | 0.0% | $33.57 | $33.57 | — | COM | 12468p104 |
| IOBT | IO BIOTECH INC | 908 | $1,702 | 0.0% | $1.87 * | $3.71 | -32.8% | COM | 449778109 |
| — | CRIXUS BH3 ACQUISITION CO | 10,000 | $1,698 | 0.0% | $0.17 | $0.50 | — | WT | 22677t110 |
| — | STERLING MED SYS INC COM NEW | 103 | $1,696 | 0.0% | $16.47 | $17.95 | — | COM | m85548101 |
| — | CLOUDFLARE INC | 27 | $1,675 | 0.0% | $62.04 | $62.04 | — | COM | 18915m107 |
| — | DIGITAL HEALTH ACQUISITION C | 19,700 | $1,674 | 0.0% | $0.08 | $0.16 | — | WT | 253893119 |
| EWY | ISHARES INC | 27 | $1,653 | 0.0% | $61.22 | $78.13 | — | INDX FD | 464286772 |
| — | AETHERIUM ACQUISITION CORP | 71,000 | $1,640 | 0.0% | $0.02 | $0.14 | — | COM | 00809J119 |
| SPCOQ | STEPHAN CO | 947 | $1,619 | 0.0% | $1.71 * | $1.76 | +1.8% | COM | 858603103 |
| — | TECHNOLOGY & TELECOMMUNICATION | 52,800 | $1,616 | 0.0% | $0.03 | $0.17 | — | COM | g87119114 |
| — | NEUBERGER BERMAN NEXT GENERATI | 155 | $1,614 | 0.0% | $10.41 | $10.41 | — | COM | 64133q108 |
| — | INFINTT ACQUISITION CORP | 20,213 | $1,611 | 0.0% | $0.08 | $0.15 | — | WT | g47862126 |
| CRS | CARPENTER TECHNOLOGY CORP | 35 | $1,567 | 0.0% | $44.77 | $44.46 | 0.0% | COM | 144285103 |
| — | DIREXION DAILY AEROSPACE & DEF | 75 | $1,566 | 0.0% | $20.88 | $13.33 | — | INDX FD | 25460e661 |
| — | BLACKROCK ESG CAPITAL ALLOCATI | 100 | $1,561 | 0.0% | $15.61 | $15.61 | — | COM | 09262f100 |
| — | MUELLER WTR PRODS INC | 1,500 | $1,545 | 0.0% | $1.03 | — | — | Put | 624758958 |
| — | PROSHARES ULTRASHORT FTSE CHIN | 50 | $1,533 | 0.0% | $30.66 | $53.33 | — | INDX FD | 74347b227 |
| — | BEAM THERAPEUTICS INC | 50 | $1,531 | 0.0% | $30.62 | $60.00 | — | COM | 07373v105 |
| — | GOLDENBRIDGE ACQUISITION LTD | 22,089 | $1,526 | 0.0% | $0.07 | $0.28 | — | WT | g3970d120 |
| — | HIGHLANDS REIT INC | 5,429 | $1,520 | 0.0% | $0.28 | $0.44 | — | LP | 43110a104 |
| — | AVALON ACQ WTS | 16,773 | $1,510 | 0.0% | $0.09 | $0.06 | — | WT | 05338e119 |
| SKYW | SKYWEST INC | 68 | $1,508 | 0.0% | $22.18 * | $53.68 | -63.6% | COM | 830879102 |
| WERN | WERNER ENTERPRISES INC | 33 | $1,501 | 0.0% | $45.48 | $43.49 | +4.4% | COM | 950755108 |
| — | ABERDEEN TOTAL DYNAMIC DIVIDEN | 185 | $1,495 | 0.0% | $8.08 | $8.08 | — | CLSD FD | 00326l100 |
| — | AMERICAN AIRLS GROUP INC | 100 | $1,475 | 0.0% | $14.75 | $20.00 | — | COM | 02376r102 |
| — | ORGANIGRAM HOLDINGS INC | 2,300 | $1,472 | 0.0% | $0.64 | $6.28 | — | COM | 68620p101 |
| — | INVESCO EXCHANGE TRADED FD TR | 36 | $1,455 | 0.0% | $40.42 | $40.42 | — | INDX FD | 46137v134 |
| — | SPDR SERIES TRUST S&P TRANSN E | 20 | $1,449 | 0.0% | $72.45 | $100.00 | — | INDX FD | 78464a532 |
| — | TORTOISEECOFIN ACQUISITION III | 10,050 | $1,434 | 0.0% | $0.14 | $0.99 | — | WT | g8956e117 |
| — | LEMONADE INC | 100 | $1,426 | 0.0% | $14.26 | $70.00 | — | COM | 52567d107 |
| — | ROLLS-ROYCE HLDGS OR | 177,602 | $1,421 | 0.0% | $0.01 | $0.01 | — | COM | g76225138 |
| — | BLACKROCK HEALTH SCIENCES TRUS | 85 | $1,420 | 0.0% | $16.71 | $16.71 | — | COM | 09260e105 |
| — | NOBLE ROCK ACQUISITION CORP | 17,542 | $1,412 | 0.0% | $0.08 | $0.51 | — | WT | g6546r119 |
| — | DIREXION DAILY FTSE CHINA BEAR | 150 | $1,399 | 0.0% | $9.33 | $20.00 | — | COM | 25460e521 |
| — | M3 BRIGADE ACQUISITION II CO | 12,612 | $1,395 | 0.0% | $0.11 | $1.14 | — | WT | 553800111 |
| — | STRIVE US ENERGY ETF | 50 | $1,390 | 0.0% | $27.80 | $20.00 | — | COM | 02072l722 |
| — | PROGRESS ACQUISITION CORP | 24,976 | $1,384 | 0.0% | $0.06 | $0.69 | — | WT | 74327p113 |
| — | QURATE RETAIL GROUP INC QVC GR | 1,400 | $1,383 | 0.0% | $0.99 | $6.18 | — | COM | 74915m100 |
| — | ALPHA PARTNERS TECHNOLOGY MERG | 12,552 | $1,381 | 0.0% | $0.11 | $0.52 | — | WT | g63290103 |
| ARDX | ARDELYX INC | 287 | $1,375 | 0.0% | $4.79 * | $7.39 | -54.4% | COM | 039697107 |
| PBA | PEMBINA PIPELINE CORP | 42 | $1,361 | 0.0% | $32.40 * | $29.42 | 0.0% | COM | 706327103 |
| — | ARTEMIS STRATEGIC INVT CORP WT | 22,628 | $1,358 | 0.0% | $0.06 | $0.35 | — | WT | 04303a111 |
| — | HARVEST NAT RES | 45,000 | $1,350 | 0.0% | $0.03 | $0.02 | — | COM | 41754v202 |
| — | SEVEN HILLS REALTY TRUST | 135 | $1,349 | 0.0% | $9.99 | $7.41 | — | COM | 81784e101 |
| — | SPDR S&P KENSHO SMART MOBILITY | 42 | $1,349 | 0.0% | $32.12 | $50.78 | — | INDX FD | 78468r689 |
| — | ACHARI VENTURES HOLDINGS CORP | 32,000 | $1,334 | 0.0% | $0.04 | $0.22 | — | WT | 00444x119 |
| — | MERCATO PARTNERS ACQUISITION C | 13,300 | $1,330 | 0.0% | $0.10 | $0.33 | — | WT | 58759a116 |
| — | WAVERLEY CAPITAL ACQUISITION C | 13,332 | $1,301 | 0.0% | $0.10 | $0.38 | — | WT | g06536117 |
| — | FASTLY INC | 72 | $1,279 | 0.0% | $17.76 | $17.76 | — | COM | 31188v100 |
| — | INVESCO DB BASE METALS FUND | 63 | $1,273 | 0.0% | $20.21 | $20.21 | — | INDX FD | 46140h700 |
| — | VANECK VECTORS VIDEO GAMING AN | 24 | $1,269 | 0.0% | $52.88 | $43.81 | — | INDX FD | 92189f114 |
| — | PROVECTUS PHARMACEUTIC COM | 7,650 | $1,262 | 0.0% | $0.16 | $0.07 | — | COM | 74373p108 |
| IEV | ISHARES TR | 25 | $1,250 | 0.0% | $50.00 | $50.00 | — | INDX FD | 464287861 |
| — | GANFENG LITHIUM CO | 200 | $1,243 | 0.0% | $6.21 | $5.00 | — | COM | y2690m105 |
| — | COMPASS DIGITAL ACQUISITION CO | 8,166 | $1,224 | 0.0% | $0.15 | $0.73 | — | WT | g2476c123 |
| HOOD | ROBINHOOD MKTS INC | 125 | $1,214 | 0.0% | $9.71 | $9.54 | 0.0% | COM | 770700102 |
| — | CROWN PROPTECH ACQUISITIONS | 12,098 | $1,210 | 0.0% | $0.10 | $0.68 | — | WT | g25741110 |
| CRNC | CERENCE INC | 43 | $1,208 | 0.0% | $28.09 * | $25.67 | 0.0% | COM | 156727109 |
| — | SOMALOGIC INC | 4,360 | $1,193 | 0.0% | $0.27 | $3.44 | — | WT | 83444k113 |
| — | FAST ACQUISITION CORP II | 2,978 | $1,192 | 0.0% | $0.40 | $1.22 | — | WT | 311874119 |
| — | LQWD FINTECH CORP | 1,900 | $1,187 | 0.0% | $0.62 | $0.62 | — | COM | 50213W107 |
| — | VIRTUS DIVIDEND INTEREST & PRE | 100 | $1,176 | 0.0% | $11.76 | $11.76 | — | COM | 92840r101 |
| — | EMERALD PLANTATION HLDGS | 780,000 | $1,170 | 0.0% | $0.00 | $0.01 | — | COM | g30337102 |
| — | SCHULTZE SPL PURP ACQ CORP I | 14,425 | $1,154 | 0.0% | $0.08 | $0.53 | — | WT | 808212112 |
| — | FINTECH ECOSYSTEM DEVE | 9,900 | $1,138 | 0.0% | $0.11 | $0.10 | — | WT | 318136124 |
| — | BIONANO GENOMICS INC | 1,000 | $1,110 | 0.0% | $1.11 | $8.00 | — | COM | 09075f107 |
| — | DIRECT SELLING ACQUISITION COR | 13,850 | $1,108 | 0.0% | $0.08 | $0.45 | — | WT | 25460l111 |
| — | STEM INC | 195 | $1,105 | 0.0% | $5.67 | $5.67 | — | COM | 85859n102 |
| — | WORLDWIDE WEBB ACQUISITION COR | 9,997 | $1,098 | 0.0% | $0.11 | $0.60 | — | WT | g97775111 |
| — | WTS TRISTAR ACQUISITION | 10,450 | $1,097 | 0.0% | $0.10 | $0.38 | — | WT | g9074v114 |
| — | BLACKROCK ENHANCED GLOBAL DI | 110 | $1,092 | 0.0% | $9.93 | $9.93 | — | CLSD FD | 092501105 |
| — | ATLANTIC COASTAL ACQUISTN CO | 21,701 | $1,085 | 0.0% | $0.05 | $0.86 | — | WT | 048453112 |
| — | MAINSTAY CBRE GLOBAL INFRASTRU | 75 | $1,065 | 0.0% | $14.20 | $14.20 | — | INDX FD | 56064q107 |
| — | ARMADA ACQUISITION CORP I | 10,050 | $1,055 | 0.0% | $0.10 | $0.30 | — | WT | 04208v111 |
| — | INTERPRIVATE IV INFRATECH PART | 9,632 | $1,049 | 0.0% | $0.11 | $1.05 | — | WT | 46064t110 |
| — | WTS PYROPHYTE ACQUISITION | 9,900 | $1,039 | 0.0% | $0.10 | $0.40 | — | WT | g7308p127 |
| — | VILLAGE FARMS INTERNATIONAL IN | 1,225 | $1,017 | 0.0% | $0.83 | $8.96 | — | COM | 92707y108 |
| — | DIGITAL TRANSFORMATION OPPORTU | 20,174 | $1,009 | 0.0% | $0.05 | $0.91 | — | WT | 25401k115 |
| — | LIGAND PHARMACEUTICALS COM NEW | 14 | $1,008 | 0.0% | $72.00 | $72.00 | — | COM | 53220k504 |
| SNAXW | STRYVE FOODS INC | 17,300 | $1,002 | 0.0% | $0.06 | $0.29 | — | COM | 863685111 |
| — | WTS APPHARVEST INC | 10,749 | $967 | 0.0% | $0.09 | $0.93 | — | WT | 03783t111 |
| — | TENCENT MUSIC ENTERTAINMENT GR | 116 | $960 | 0.0% | $8.28 | $8.62 | — | COM | 88034p109 |
| — | NEWHOLD INVESTMENT CORP II | 7,500 | $949 | 0.0% | $0.13 | $0.27 | — | WT | 651450116 |
| — | JD COM INC SPONS ADR | 21 | $940 | 0.0% | $44.76 | $85.71 | — | ADUS | 47215p106 |
| — | XPAC ACQUISITION CORP | 12,558 | $939 | 0.0% | $0.07 | $0.58 | — | WT | g9831x122 |
| — | GLOBAL PARTNER ACQUISITION II | 5,282 | $934 | 0.0% | $0.18 | $0.98 | — | WT | g3934p128 |
| — | IX ACQUISITION CORP | 25,000 | $925 | 0.0% | $0.04 | $0.40 | — | WT | g5000d111 |
| WAB | WABTEC | 9 | $912 | 0.0% | $101.33 | $75.23 | +33.6% | COM | 929740108 |
| — | ADIT EDTECH ACQUISITION CORP | 11,300 | $904 | 0.0% | $0.08 | $0.53 | — | COM | 007024110 |
| WDS | WOODSIDE ENERGY GROUP LTD | 39 | $875 | 0.0% | $22.44 | $23.26 | — | COM | 980228308 |
| — | FIVERR INTL | 25 | $873 | 0.0% | $34.92 | $34.92 | — | COM | m4r82t106 |
| — | LULULEMON ATHLETICA INC | 10 | $870 | 0.0% | $87.00 | — | — | Put | 550021959 |
| — | ANZU SPECIAL ACQUISITION CORP | 24,532 | $864 | 0.0% | $0.04 | $0.91 | — | WT | 03737a119 |
| — | BEYOND MEAT INC | 53 | $860 | 0.0% | $16.23 | $16.23 | — | COM | 08862e109 |
| MP | MP MATERIALS CORP | 30 | $845 | 0.0% | $28.17 * | $30.25 | 0.0% | COM | 553368101 |
| — | LANDCADIA HOLDINGS IV INC | 4,500 | $841 | 0.0% | $0.19 | $1.10 | — | WT | 51477a112 |
| ALK | ALASKA AIR GROUP INC | 20 | $839 | 0.0% | $41.95 * | $60.10 | -21.9% | COM | 011659109 |
| — | SENTINELONE INC | 51 | $834 | 0.0% | $16.35 | $16.35 | — | COM | 81730h109 |
| — | KISMET ACQUISITION TWO CORP | 23,040 | $832 | 0.0% | $0.04 | $0.58 | — | WT | g52807115 |
| — | SPDR SERIES TRUST LEHMN INTL E | 36 | $832 | 0.0% | $23.11 | $27.78 | — | INDX FD | 78464a516 |
| — | IMMUTABLE HOLDINGS | 5,000 | $831 | 0.0% | $0.17 | $1.80 | — | COM | 45258g108 |
| — | AXONPRIME INFRSTCTR AQSTN CORP | 5,032 | $831 | 0.0% | $0.17 | $0.40 | — | WT | 05467c116 |
| — | AXIOS SUSTAINABLE GROWTH ACQUI | 20,000 | $808 | 0.0% | $0.04 | $0.15 | — | COM | g0703k116 |
| FGPR | FERRELLGAS PARTNERS LP UNIT LT | 95 | $793 | 0.0% | $8.35 | $21.05 | — | COM | 315293209 |
| — | WTS UTA ACQUISITION CORP WARRA | 4,400 | $792 | 0.0% | $0.18 | $0.30 | — | WT | g9473a117 |
| — | INDIE SEMICONDUCTOR INC CLASS | 75 | $791 | 0.0% | $10.55 | $10.55 | — | COM | 45569u101 |
| — | MOUNT RAINIER ACQUISITION CORP | 6,293 | $787 | 0.0% | $0.13 | $0.13 | — | WT | m6000j127 |
| — | BLOCKCHAIN MOON ACQUISITION CO | 15,000 | $787 | 0.0% | $0.05 | $0.07 | — | COM | 09370f117 |
| — | SUMMIT HEALTHCARE ACQUISITION | 5,050 | $786 | 0.0% | $0.16 | $0.16 | — | WT | g9845f117 |
| — | WTS ROCKET PHARMACEUTICALS INC | 6,000 | $785 | 0.0% | $0.13 | $0.13 | — | WT | 77313f114 |
| PBI | PITNEY BOWES INC | 200 | $778 | 0.0% | $3.89 * | $3.37 | +24.6% | COM | 724479100 |
| — | ING GLOBAL EQTY DV & P COM | 149 | $760 | 0.0% | $5.10 | $5.10 | — | CLSD FD | 45684e107 |
| — | VIRTUS GLOBAL DIVID & INCOME F | 117 | $758 | 0.0% | $6.48 | $7.08 | — | CLSD FD | 92835w107 |
| — | VERACYTE INC | 34 | $757 | 0.0% | $22.26 | $22.26 | — | COM | 92337f107 |
| — | DEEP MEDICINE ACQUISITION CO | 5,200 | $755 | 0.0% | $0.15 | $0.19 | — | COM | 243733110 |
| — | HAWKS ACQUISITION CORP | 15,000 | $750 | 0.0% | $0.05 | $0.27 | — | WT | 42032p116 |
| — | MEDMEN ENTERPRISES INC | 50,540 | $747 | 0.0% | $0.01 | $0.22 | — | COM | 58507m107 |
| — | MAXLINEAR INC CL A | 21 | $728 | 0.0% | $34.67 | $34.67 | — | COM | 57776j100 |
| — | ARK SPACE EXPLORATION & INNOVA | 52 | $728 | 0.0% | $14.00 | $19.23 | — | INDX FD | 00214q807 |
| — | QUANTUMSCAPE CORP | 89 | $728 | 0.0% | $8.18 | $13.28 | — | COM | 74767v109 |
| — | EXCELFIN ACQUISITION CORP | 10,000 | $728 | 0.0% | $0.07 | $0.60 | — | WT | 30069x110 |
| — | LYFT INC CL A COM | 78 | $723 | 0.0% | $9.27 | $9.27 | — | COM | 55087p104 |
| — | LENDINGCLUB CORP COM NEW | 100 | $721 | 0.0% | $7.21 | $7.21 | — | COM | 52603a208 |
| — | DRIVE SHACK INC | 2,000 | $714 | 0.0% | $0.36 | $0.50 | — | COM | 262077100 |
| — | EOS ENERGY ENTERPRISES INC COM | 275 | $707 | 0.0% | $2.57 | $2.57 | — | COM | 29415c101 |
| — | SILVERSPAC INC | 3,332 | $700 | 0.0% | $0.21 | $0.60 | — | WT | g8136v112 |
| — | 7 ACQUISITION CORP | 5,000 | $699 | 0.0% | $0.14 | $0.60 | — | WT | g80694113 |
| — | STONEBRIDGE ACQUISITION CORP W | 7,500 | $692 | 0.0% | $0.09 | $0.27 | — | WT | g85094129 |
| — | WTS TALON 1 ACQUISITION | 8,600 | $688 | 0.0% | $0.08 | $0.23 | — | WT | g86656116 |
| — | BLACK SPADE ACQUISITION CO | 5,500 | $687 | 0.0% | $0.12 | $0.18 | — | WT | g11537118 |
| CNDT | CONDUENT INC | 200 | $686 | 0.0% | $3.43 * | $4.43 | -7.3% | COM | 206787103 |
| — | MATTERPORT INC | 250 | $682 | 0.0% | $2.73 | $2.73 | — | COM | 577096100 |
| — | AMERICAN ACQUISITION OPPORTUNI | 16,000 | $680 | 0.0% | $0.04 | $0.30 | — | WT | 02369m110 |
| — | CRESCERA CAPITAL ACQUISITION C | 7,718 | $676 | 0.0% | $0.09 | $0.39 | — | WT | g26507114 |
| FNDE | SCHWAB STRATEGIC TR | 26 | $673 | 0.0% | $25.88 | $26.18 | — | INDX FD | 808524730 |
| — | TWELVE SEAS INVESTMENT CO II | 13,455 | $669 | 0.0% | $0.05 | $0.89 | — | WT | 90118t114 |
| — | LORDSTOWN MOTORS CORP | 1,000 | $663 | 0.0% | $0.66 | $15.74 | — | COM | 54405q100 |
| — | THUNDER BRIDGE CAPITAL PARTNER | 3,669 | $660 | 0.0% | $0.18 | $0.64 | — | WT | 88605l115 |
| — | SWIFTMERGE ACQUISITION CORP | 6,500 | $650 | 0.0% | $0.10 | $0.19 | — | WT | g63836111 |
| — | WTS ZURA BIO LIMITED WARRANT | 2,500 | $649 | 0.0% | $0.26 | $0.26 | — | WT | g9ty5a119 |
| — | VIRTUOSO ACQUISITION CORP | 12,698 | $640 | 0.0% | $0.05 | $1.09 | — | WT | g9525w117 |
| — | DRAGANFLY INC | 500 | $640 | 0.0% | $1.28 | $2.00 | — | COM | 26142q205 |
| — | FAT PROJS ACQUISITION WTS | 12,100 | $635 | 0.0% | $0.05 | $0.17 | — | WT | g3400w110 |
| — | COLONNADE ACQUISITION -CW25 | 5,318 | $621 | 0.0% | $0.12 | $1.58 | — | WT | 68989m111 |
| — | INTERPRIVATE III FINANCIAL PAR | 6,540 | $621 | 0.0% | $0.09 | $1.22 | — | WT | 46064r114 |
| — | FRONTIER INVESTMENT CORP | 4,098 | $620 | 0.0% | $0.15 | $0.24 | — | WT | g36816125 |
| — | ADAPTIVE BIOTECHNOLOGIES CORP | 70 | $620 | 0.0% | $8.86 | $8.86 | — | COM | 00650f109 |
| — | HERTZ RENT CAR HLDG | 38 | $619 | 0.0% | $16.29 | $26.32 | — | COM | 42806j700 |
| — | BRIGHTHOUSE FINL INC COM | 14 | $618 | 0.0% | $44.14 | $39.72 | — | COM | 10922n103 |
| RWT | REDWOOD TRUST INC | 91 | $613 | 0.0% | $6.74 | $10.99 | — | COM | 758075402 |
| — | SLAM CORP | 2,664 | $613 | 0.0% | $0.23 | $0.87 | — | WT | g8210l121 |
| BLV | VANGUARD BD INDEX FDS | 8 | $613 | 0.0% | $76.63 | $102.29 | — | INDX FD | 921937793 |
| — | CACTUS ACQUISITION CORP 1 LTD | 10,850 | $609 | 0.0% | $0.06 | $0.18 | — | WT | g1745a124 |
| — | FORTUNE RISE ACQUISITION CORP | 8,620 | $609 | 0.0% | $0.07 | $0.20 | — | WT | 34969g110 |
| — | GLOBESTAR THERAPEUTICS | 88,000 | $607 | 0.0% | $0.01 | $0.03 | — | COM | 37960p104 |
| — | HEALTHLYNKED CORP COM | 7,400 | $592 | 0.0% | $0.08 | $0.14 | — | COM | 42228p102 |
| — | DHC ACQUISITION CORP | 17,548 | $584 | 0.0% | $0.03 | $1.00 | — | WT | g2758t117 |
| — | EVO ACQUISITION CORP | 3,644 | $583 | 0.0% | $0.16 | $0.62 | — | WT | 30052g116 |
| — | BANNER ACQUISITION -CW23 | 17,900 | $582 | 0.0% | $0.03 | $0.48 | — | COM | 06654k119 |
| — | PACIFIC BIOSCIENCES IN COM | 50 | $579 | 0.0% | $11.58 | $11.58 | — | COM | 69404d108 |
| — | MALACHITE INNOVATIONS INC | 3,500 | $577 | 0.0% | $0.16 | $0.29 | — | COM | 56089m107 |
| — | 23ANDME HOLDING CO CLASS A COM | 250 | $570 | 0.0% | $2.28 | $2.28 | — | COM | 90138q108 |
| — | AVANOS MEDICAL INC | 19 | $565 | 0.0% | $29.74 | $37.04 | — | COM | 05350v106 |
| — | BATTERY FUTURE ACQUISITION COR | 6,000 | $564 | 0.0% | $0.09 | $0.33 | — | WT | g0888j124 |
| — | THUNDER BRIDGE CAPITAL PARTNER | 4,663 | $560 | 0.0% | $0.12 | $0.80 | — | WT | 88605t118 |
| — | INSIGHT ACQUISITION CORP | 28,000 | $560 | 0.0% | $0.02 | $0.32 | — | WT | 45784l118 |
| — | INTELLIA THERAPEUTICS INC | 15 | $559 | 0.0% | $37.27 | $37.27 | — | COM | 45826j105 |
| UUUU | ENERGY FUELS INC | 100 | $558 | 0.0% | $5.58 * | $6.48 | 0.0% | COM | 292671708 |
| — | HELIOGEN INC | 14,004 | $553 | 0.0% | $0.04 | $1.21 | — | WT | 42329e113 |
| — | DISRUPTIVE ACQUISITION CORPORA | 6,132 | $552 | 0.0% | $0.09 | $0.99 | — | WT | g2770y128 |
| — | ONYX ACQUISITION I CO | 4,550 | $544 | 0.0% | $0.12 | $0.50 | — | WT | g6755q117 |
| — | EDITAS MEDICINE INC | 75 | $544 | 0.0% | $7.25 | $25.00 | — | COM | 28106w103 |
| — | APEIRON CAPITAL INVEST CORP WT | 10,754 | $538 | 0.0% | $0.05 | $0.19 | — | WT | 03752a119 |
| — | WTS BLUE OCEAN ACQUISITION COR | 5,000 | $525 | 0.0% | $0.10 | $0.20 | — | WT | g1330l121 |
| — | ALPHA HEALTHCARE ACQUISITION C | 3,190 | $520 | 0.0% | $0.16 | $1.03 | — | WT | 02073f112 |
| — | ACCRETION ACQUISITION CORP RT | 5,400 | $513 | 0.0% | $0.10 | — | — | WT | 00438y123 |
| — | GROWGENERATION CORP | 150 | $513 | 0.0% | $3.42 | $3.42 | — | COM | 39986l109 |
| — | THE REALREAL INC COM | 400 | $504 | 0.0% | $1.26 | $1.26 | — | COM | 88339p101 |
| — | ACE GLOBAL BUSINESS -CW27 | 10,000 | $500 | 0.0% | $0.05 | $0.10 | — | COM | g0083e110 |
| — | BIOCRYST PHARMACEUTICALS INC C | 60 | $500 | 0.0% | $8.33 | $8.33 | — | COM | 09058v103 |
| — | SEMPER PARATUS ACQUISITION COR | 6,204 | $496 | 0.0% | $0.08 | $0.32 | — | WT | g8028l131 |
| CVNA | CARVANA CO | 50 | $489 | 0.0% | $9.78 * | $8.67 | 0.0% | COM | 146869102 |
| — | LIBERTY LATIN AMERICA LTD | 58 | $482 | 0.0% | $8.31 | — | — | COM | g9001e102 |
| — | WTS SDCL EDGE ACQUISITION CORP | 3,000 | $481 | 0.0% | $0.16 | $0.49 | — | WT | g79471127 |
| — | ATHERSYS INC | 390 | $480 | 0.0% | $1.23 | $1.23 | — | COM | 04744l205 |
| — | CONCORD ACQUISITION II CORP | 6,450 | $479 | 0.0% | $0.07 | $0.62 | — | WT | 20607u116 |
| — | FORUM MERGER IV CORP | 3,750 | $469 | 0.0% | $0.13 | $1.33 | — | WT | 349875112 |
| FLGT | FULGENT GENETICS INC | 15 | $468 | 0.0% | $31.20 * | $32.18 | 0.0% | COM | 359664109 |
| — | GINKGO BIOWORKS HOLDINGS INC | 350 | $465 | 0.0% | $1.33 | $1.33 | — | COM | 37611x100 |
| — | SPDR BLOOMBERG BARCLAYS HIGH Y | 5 | $464 | 0.0% | $92.80 | $200.00 | — | INDX FD | 78468r622 |
| SCYX | SCYNEXIS INC | 150 | $450 | 0.0% | $3.00 * | $1.66 | 0.0% | COM | 811292200 |
| — | CHEWY INC | 12 | $449 | 0.0% | $37.42 | $35.27 | — | COM | 16679l109 |
| POST | POST HLDGS INC | 5 | $449 | 0.0% | $89.80 | $68.90 | +32.0% | COM | 737446104 |
| — | CAPITALWORKS EMNG MKTS ACQSTN | 5,000 | $433 | 0.0% | $0.09 | $0.20 | — | WT | g1889l126 |
| EWH | ISHARES INC | 21 | $432 | 0.0% | $20.57 | $24.15 | — | INDX FD | 464286871 |
| — | ARCHER AVIATION INC COM CL A | 150 | $429 | 0.0% | $2.86 | $2.86 | — | COM | 03945r102 |
| — | INNOVATIVE INTL ACQUSITIN CORP | 5,050 | $429 | 0.0% | $0.08 | $0.20 | — | WT | g4809m125 |
| — | PORTAGE FINTECH ACQUISITION CO | 3,333 | $428 | 0.0% | $0.13 | $0.90 | — | WT | g7185d114 |
| — | PROJECT ENERGY REIMAGINED ACQU | 6,000 | $428 | 0.0% | $0.07 | $0.63 | — | WT | g72556114 |
| — | TLGY ACQUISITION CORPORATION W | 5,000 | $425 | 0.0% | $0.09 | $0.20 | — | WT | g8656t125 |
| — | BLUE WORLD ACQUISITION -29 | 8,800 | $422 | 0.0% | $0.05 | $0.11 | — | COM | g1263e136 |
| — | DESKTOP METAL INC | 182 | $419 | 0.0% | $2.30 | $2.30 | — | COM | 25058x105 |
| — | SPORTSMAP TECH ACQUISITION COR | 8,347 | $419 | 0.0% | $0.05 | $0.48 | — | WT | 84921j116 |
| — | SANDSTORM GOLD LTD COM NEW | 70 | $407 | 0.0% | $5.81 | $5.81 | — | COM | 80013r206 |
| BHC | BAUSCH HEALTH COS INC | 50 | $405 | 0.0% | $8.10 | $17.22 | -53.4% | COM | 071734107 |
| — | ENTERPRISE 40 TECHNOLOGY ACQUI | 10,000 | $400 | 0.0% | $0.04 | $0.50 | — | WT | g3137c114 |
| — | LANZATECH GLOBAL INC | 1,364 | $398 | 0.0% | $0.29 | $0.29 | — | WT | 51655r119 |
| — | WESTERN ACQUISITION | 4,800 | $396 | 0.0% | $0.08 | — | — | WT | 95758l115 |
| HAMRF | SILVER HAMMER MNG CORP | 2,150 | $395 | 0.0% | $0.18 | $0.50 | -62.9% | COM | 827733106 |
| — | TRAJECTORY ALPHA ACQUISITION C | 4,000 | $392 | 0.0% | $0.10 | $0.40 | — | WT | 89301b112 |
| — | APOLLOMICS INC | 3,700 | $391 | 0.0% | $0.11 | $0.11 | — | WT | g0411d115 |
| — | PEGASUS DIGITAL MOBILITY ACQUI | 3,000 | $390 | 0.0% | $0.13 | $0.33 | — | WT | g69768110 |
| — | SPRINGWATER SPECIAL SITUATIONS | 11,000 | $390 | 0.0% | $0.04 | $0.45 | — | WT | 85205u115 |
| — | WTS EVE MOBILITY ACQUISITION C | 6,000 | $390 | 0.0% | $0.07 | $0.17 | — | WT | g3218g117 |
| REKR | REKOR SYSTEMS INC | 300 | $375 | 0.0% | $1.25 * | $1.59 | 0.0% | COM | 759419104 |
| — | SKECHERS U S A INC | 50 | $375 | 0.0% | $7.50 | — | — | Put | 830566955 |
| — | MARBLEGATE ACQ WTS | 2,500 | $372 | 0.0% | $0.15 | $0.40 | — | WT | 56608a113 |
| — | INVACARE CORP | 21,750 | $370 | 0.0% | $0.02 | $1.72 | — | COM | 461203101 |
| — | GROWTH FOR GOOD ACQUISITION CO | 2,800 | $363 | 0.0% | $0.13 | — | — | COM | g41522130 |
| — | FOUNDER SPAC | 8,150 | $358 | 0.0% | $0.04 | $0.12 | — | WT | 78112j117 |
| — | ROUNDHILL SPORTS BETTING & IGA | 22 | $357 | 0.0% | $16.23 | $30.46 | — | INDX FD | 53656f789 |
| — | INFINITE ACQUISITION CORP | 1,950 | $351 | 0.0% | $0.18 | $0.40 | — | WT | g48028123 |
| — | VISCOGLIOSI BROTHERS ACQUISITI | 5,000 | $350 | 0.0% | $0.07 | — | — | WT | 92838k118 |
| — | FINANCIAL STRATEGIES ACQUISITI | 10,000 | $350 | 0.0% | $0.04 | $0.20 | — | COM | 31772t115 |
| — | UPWORK INC COM | 30 | $340 | 0.0% | $11.33 | $11.33 | — | COM | 91688f104 |
| — | OMNIAB INC COM | 92 | $339 | 0.0% | $3.68 | $3.68 | — | COM | 68218j103 |
| — | SEP ACQUISITION CORP | 8,403 | $338 | 0.0% | $0.04 | $0.48 | — | WT | 589381110 |
| — | ORION OFFICE REIT INC | 50 | $335 | 0.0% | $6.70 | $18.33 | — | COM | 68629y103 |
| — | VIRGIN GROUP ACQUISITION CORP | 6,139 | $333 | 0.0% | $0.05 | $0.49 | — | WT | 39957d110 |
| — | CF ACQUISITION CORP VIII | 3,175 | $333 | 0.0% | $0.10 | $1.26 | — | WT | 12520c117 |
| — | EKSO BIONICS HLDGS INC | 200 | $330 | 0.0% | $1.65 | $1.65 | — | COM | 282644301 |
| — | TUSIMPLE HOLDINGS INC | 224 | $329 | 0.0% | $1.47 | $1.47 | — | COM | 90089l108 |
| — | ICHOR HOLDINGS SHS | 10 | $327 | 0.0% | $32.70 | $32.70 | — | COM | g4740b105 |
| — | CONCORD ACQUISITION CORP III | 2,950 | $324 | 0.0% | $0.11 | $0.34 | — | WT | 20607v114 |
| — | CEPTON INC | 6,250 | $319 | 0.0% | $0.05 | $0.48 | — | WT | 15673x119 |
| — | WTS AP ACQUISITION CORP REDMBL | 2,500 | $313 | 0.0% | $0.13 | $0.40 | — | WT | g04058114 |
| — | REVELSTONE CAPITAL ACQUISITION | 2,249 | $312 | 0.0% | $0.14 | $0.44 | — | WT | 76137r114 |
| — | PRIVETERRA ACQUISITION CORP UN | 5,589 | $307 | 0.0% | $0.05 | $1.07 | — | WT | 74275n110 |
| — | GLOBAL TECHNOLOGY ACQUISITION | 3,100 | $307 | 0.0% | $0.10 | $0.32 | — | WT | g3934n115 |
| — | CF FINANCE ACQUISITION -CW27 | 9,400 | $306 | 0.0% | $0.03 | $1.50 | — | COM | 92671v114 |
| LTRX | LANTRONIX INC | 70 | $304 | 0.0% | $4.34 * | $4.68 | 0.0% | COM | 516548203 |
| — | DIDI GLOBAL INC SPON | 80 | $304 | 0.0% | $3.80 | $2.72 | — | COM | 23292e108 |
| — | ISHARES 0-3 MONTH TREASURY BON | 3 | $302 | 0.0% | $100.67 | $100.67 | — | INDX FD | 46436e718 |
| — | GRAB HLDGS LTD CL | 100 | $301 | 0.0% | $3.01 | $3.01 | — | COM | g4124c109 |
| AVUV | AMERICAN CENTY ETF TR | 4 | $298 | 0.0% | $74.50 | $74.50 | — | INDX FD | 025072877 |
| — | MOMENTUS INC | 507 | $297 | 0.0% | $0.59 | $0.59 | — | COM | 60879e101 |
| — | FINTECH ECOSYSTEM DEVE | 7,900 | $296 | 0.0% | $0.04 | $0.25 | — | WT | 318136116 |
| — | DRAFTKINGS INC | 15 | $290 | 0.0% | $19.33 | $11.90 | — | COM | 26142v105 |
| — | BLOCKCHAIN COINVESTORS ACQUISI | 2,500 | $288 | 0.0% | $0.12 | $0.40 | — | WT | g11765115 |
| — | CANOPY GROWTH CORP | 164 | $287 | 0.0% | $1.75 | $22.42 | — | COM | 138035100 |
| — | MOTIVE CAPITAL CORP II | 1,832 | $287 | 0.0% | $0.16 | $0.55 | — | WT | g6293r114 |
| — | PERCEPTION CAPITAL CORP II | 2,500 | $275 | 0.0% | $0.11 | $0.40 | — | WT | g7007d110 |
| — | ESGEN ACQUISITION CORP WT EXP | 5,050 | $273 | 0.0% | $0.05 | $0.20 | — | WT | g3r95n111 |
| — | SPIRE GLOBAL INC | 400 | $267 | 0.0% | $0.67 | — | — | COM | 848560108 |
| FNMA | FEDERAL NATL MTG ASSN COM | 645 | $264 | 0.0% | $0.41 | $0.93 | -51.5% | COM | 313586109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 150 | $264 | 0.0% | $1.76 * | $1.70 | 0.0% | COM | 683712103 |
| — | UATARA CAPITAL ACQUISITION COR | 8,600 | $264 | 0.0% | $0.03 | $0.12 | — | WT | 85021q116 |
| IPWR | IDEAL PWR INC | 25 | $261 | 0.0% | $10.44 * | $11.62 | 0.0% | COM | 451622203 |
| VWOB | VANGUARD WHITEHALL FDS | 4 | $249 | 0.0% | $62.25 | $62.25 | — | INDX FD | 921946885 |
| — | ARROWROOT ACQUISITION CORP | 2,067 | $248 | 0.0% | $0.12 | $0.62 | — | WT | 04282m110 |
| CHGG | CHEGG INC | 15 | $244 | 0.0% | $16.27 * | $82.84 | -77.4% | COM | 163092109 |
| — | PROOF ACQUISITION CORP I WT EX | 3,350 | $243 | 0.0% | $0.07 | $0.31 | — | WT | 74349w112 |
| — | GOLDENSTONE ACQUI | 3,000 | $243 | 0.0% | $0.08 | — | — | WT | 38136y128 |
| — | COLISEUM ACQUISITION CORP WT E | 1,673 | $242 | 0.0% | $0.14 | $0.60 | — | WT | g2263t107 |
| — | THREDUP INC CL A | 95 | $241 | 0.0% | $2.54 | $2.54 | — | COM | 88556e102 |
| — | CRONOS GROUP INC | 123 | $239 | 0.0% | $1.94 | — | — | COM | 22717l101 |
| — | BLUEBIRD BIO INC COM | 75 | $238 | 0.0% | $3.17 | $3.17 | — | COM | 09609g100 |
| — | SKILLZ PLATFORM INC | 400 | $237 | 0.0% | $0.59 | $19.34 | — | COM | 83067l109 |
| TRT | TRIO TECH INTL | 50 | $235 | 0.0% | $4.70 * | $2.33 | 0.0% | COM | 896712205 |
| — | WTS FTAC EMERALD ACQUISITION C | 2,200 | $231 | 0.0% | $0.10 | $0.45 | — | WT | 29103k118 |
| — | OPY ACQUISITION CORP I | 1,500 | $230 | 0.0% | $0.15 | $0.63 | — | WT | 671005114 |
| — | DFA DIMENSIONAL EMERGING CORE | 10 | $230 | 0.0% | $23.00 | $26.36 | — | INDX FD | 25434v302 |
| — | VIMEO INC | 59 | $226 | 0.0% | $3.83 | $48.99 | — | COM | 92719v100 |
| — | ROTH CH ACQUISITION V CO | 4,563 | $226 | 0.0% | $0.05 | $0.44 | — | WT | 77867r118 |
| BHLWQ | BENSON HILL INC | 2,600 | $226 | 0.0% | $0.09 | $0.62 | — | WT | 082490111 |
| — | ATHENA TECHNOLOGY ACQUISITION | 2,500 | $225 | 0.0% | $0.09 | $0.40 | — | WT | 04687c113 |
| DOMO | DOMO INC | 16 | $225 | 0.0% | $14.06 | $14.08 | 0.0% | COM | 257554105 |
| — | GOLDEN ARROW MERGER CORP | 4,366 | $223 | 0.0% | $0.05 | $0.79 | — | WT | 380799114 |
| — | OMNILIT ACQUISITION CORP | 8,006 | $220 | 0.0% | $0.03 | $0.25 | — | COM | 68218c116 |
| — | BILANDER ACQUISITION CORP | 1,575 | $220 | 0.0% | $0.14 | $0.56 | — | WT | 09001t114 |
| — | ORGANOVO HOLDINGS INC | 100 | $219 | 0.0% | $2.19 | $2.19 | — | COM | 68620a203 |
| — | LITHIUM AMERICAS CORP COM | 10 | $218 | 0.0% | $21.80 | — | — | COM | 53680q207 |
| KOPN | KOPIN CORP | 200 | $218 | 0.0% | $1.09 * | $5.08 | -75.9% | COM | 500600101 |
| — | ATOMERA INCORPORATED | 34 | $217 | 0.0% | $6.38 | $6.38 | — | COM | 04965b100 |
| — | VISION SENSING ACQUISITION COR | 3,750 | $216 | 0.0% | $0.06 | $0.27 | — | WT | 92838j111 |
| — | NEXTDOOR HOLDINGS INC | 100 | $215 | 0.0% | $2.15 | $2.15 | — | COM | 65345m108 |
| — | NEWCOURT ACQUISITION CORP | 5,000 | $215 | 0.0% | $0.04 | $0.40 | — | WT | g6448c129 |
| — | ENERGY VAULT HOLDINGS INC COM | 100 | $214 | 0.0% | $2.14 | $2.14 | — | COM | 29280w109 |
| — | GREENCITY ACQUISITION CORP | 8,400 | $210 | 0.0% | $0.03 | $0.12 | — | COM | g4086b123 |
| — | SEMANTIX | 1,550 | $209 | 0.0% | $0.13 | — | — | WT | g6332a114 |
| — | LIGHTBRIDGE CORP | 50 | $205 | 0.0% | $4.10 | $4.10 | — | COM | 53224k302 |
| — | FINNOVATE ACQUISITION CORP | 10,825 | $204 | 0.0% | $0.02 | $0.38 | — | WT | g3r34k111 |
| — | CARISMA THERAPEUTICS INC COM | 65 | $201 | 0.0% | $3.09 | $3.09 | — | COM | 14216r101 |
| — | SEQUANS COMMUNICATIONS S A | 100 | $200 | 0.0% | $2.00 | $2.00 | — | COM | 817323207 |
| AXTI | AXT INC | 50 | $199 | 0.0% | $3.98 * | $4.86 | 0.0% | COM | 00246W103 |
| — | GREENIDGE GENERATION HOLDINGS | 440 | $199 | 0.0% | $0.45 | $9.09 | — | COM | 39531g100 |
| — | CHAVANT CAP ACQUISITION CORP R | 6,325 | $198 | 0.0% | $0.03 | $0.38 | — | WT | g2058l111 |
| — | LAMF GLOBAL VENTURES I CORP | 6,194 | $198 | 0.0% | $0.03 | $0.16 | — | WT | g5338l124 |
| — | FARFETCH LIMITED | 40 | $196 | 0.0% | $4.90 | $4.90 | — | COM | 30744w107 |
| — | IRONNET INC | 6,500 | $195 | 0.0% | $0.03 | $2.02 | — | COM | 46323q113 |
| — | BITFARMS LTD COM NPV | 200 | $194 | 0.0% | $0.97 | $0.97 | — | COM | 09173b107 |
| VNRX | VOLITIONRX LTD | 100 | $191 | 0.0% | $1.91 * | $2.09 | 0.0% | COM | 928661107 |
| SLI | STANDARD LITHIUM LTD | 50 | $190 | 0.0% | $3.80 * | $3.90 | 0.0% | COM | 853606101 |
| — | GENESIS UNICORN C 26 | 2,000 | $189 | 0.0% | $0.09 | — | — | WT | 37187c118 |
| — | DP CAP ACQUISITION I CORP | 5,200 | $182 | 0.0% | $0.04 | $0.38 | — | WT | g2r05b126 |
| — | ATHENA CONSUMER ACQUISITION CO | 2,500 | $181 | 0.0% | $0.07 | $0.40 | — | WT | 04684m114 |
| — | WTS RMG ACQUISITION CORP III | 1,259 | $176 | 0.0% | $0.14 | $0.79 | — | WT | g76088122 |
| — | WTS HEALTHCARE AI ACQUISITION | 1,300 | $175 | 0.0% | $0.13 | — | — | WT | g4373k117 |
| — | JAWS HURRICANE ACQUISITION COR | 1,050 | $173 | 0.0% | $0.16 | $0.80 | — | WT | 47201b111 |
| — | TLG ACQUISITION ONE CORP | 5,298 | $164 | 0.0% | $0.03 | $0.58 | — | WT | 87257m116 |
| — | BRIDGER AEROSPACE GROUP HOLDIN | 1,000 | $161 | 0.0% | $0.16 | $0.16 | — | WT | 96812f110 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 188 | $161 | 0.0% | $0.86 | — | — | COM | 531465102 |
| — | OSIRIS ACQUISITION CORP | 1,332 | $160 | 0.0% | $0.12 | $0.75 | — | WT | 68829a111 |
| — | FOCUS IMPACT ACQUISITION CORP | 2,600 | $159 | 0.0% | $0.06 | $0.38 | — | WT | 34417l117 |
| — | AURORA ACQUISITION CORP | 3,450 | $156 | 0.0% | $0.05 | $1.74 | — | WT | g0698l129 |
| — | JUNIPER II CORP | 1,450 | $154 | 0.0% | $0.11 | $0.69 | — | WT | 48203n111 |
| — | GETAROUND INC | 3,200 | $150 | 0.0% | $0.05 | — | — | WT | 37427g119 |
| — | CHURCHILL CAPITAL CORP VII | 1,219 | $149 | 0.0% | $0.12 | $1.51 | — | WT | 17144m110 |
| — | PARABELLUM ACQUISITION CORP | 14,600 | $146 | 0.0% | $0.01 | $0.34 | — | WT | 69901p117 |
| — | LAVA MEDTECH ACQUISITION COR | 1,704 | $143 | 0.0% | $0.08 | $0.59 | — | WT | 519345110 |
| — | ESS TECH INC COMMON STOCK | 100 | $139 | 0.0% | $1.39 | $1.39 | — | COM | 26916j106 |
| — | OUSTER INC | 164 | $137 | 0.0% | $0.84 | $0.84 | — | COM | 68989m103 |
| — | GROWTH FOR GOOD ACQUISITION CO | 1,400 | $134 | 0.0% | $0.10 | — | — | WT | g41522114 |
| CRBU | CARIBOU BIOSCIENCES INC | 25 | $133 | 0.0% | $5.32 * | $6.23 | 0.0% | COM | 142038108 |
| — | AYR WELLNESS INC SUB LTD | 200 | $132 | 0.0% | $0.66 | $15.16 | — | COM | 05475p109 |
| — | SPREE ACQUISITION 1 CORP LTD | 4,300 | $130 | 0.0% | $0.03 | $0.23 | — | WT | g83745128 |
| BLMN | BLOOMIN BRANDS INC | 5 | $128 | 0.0% | $25.60 * | $17.05 | +26.6% | COM | 094235108 |
| — | FUSION ACQUISITION CORP II | 10,979 | $125 | 0.0% | $0.01 | $0.85 | — | WT | 36118n110 |
| — | INTEGRAL ACQUISITION 1 CORP | 2,500 | $123 | 0.0% | $0.05 | $0.80 | — | WT | 45827k119 |
| — | VANECK VECTORS SOCIAL SENTIMEN | 8 | $119 | 0.0% | $14.88 | — | — | INDX FD | 92189h839 |
| — | MONEYLION INC | 2,000 | $119 | 0.0% | $0.06 | $1.00 | — | COM | 60938k114 |
| — | CHAIN BRIDGE I | 1,350 | $117 | 0.0% | $0.09 | — | — | WT | g2061x110 |
| — | INTELLIGENT MEDICINE ACQUISITI | 2,500 | $115 | 0.0% | $0.05 | $0.40 | — | WT | 45828d114 |
| — | APPLIED DNA SCIENCES INC COM | 100 | $113 | 0.0% | $1.13 | $1.13 | — | COM | 03815u300 |
| — | NORTHERN STAR INVESTMENT CORP | 3,149 | $113 | 0.0% | $0.04 | $1.28 | — | WT | 66575b119 |
| — | AULT DISRUPTIVE TECHS CORP | 2,250 | $112 | 0.0% | $0.05 | $0.05 | — | WT | 05150A203 |
| — | INVESTCORP EUROPE ACQUISITION | 1,104 | $111 | 0.0% | $0.10 | — | — | WT | g4923t113 |
| — | CORENERGY INFRASTRUCTURE TR | 87 | $111 | 0.0% | $1.28 | $34.97 | — | LP | 21870u502 |
| — | B RILEY PRINCIPAL 250 MERGER C | 1,666 | $110 | 0.0% | $0.07 | $0.60 | — | WT | 05602l112 |
| — | FIRSTIME DESIGN LTD COM | 65 | $109 | 0.0% | $1.68 | — | — | COM | 33766m106 |
| — | ENERGOUS CORP | 200 | $108 | 0.0% | $0.54 | $0.54 | — | COM | 29272c103 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 200 | $106 | 0.0% | $0.53 * | $0.61 | 0.0% | COM | 674870506 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 12 | $106 | 0.0% | $8.83 | $9.83 | — | COM | 881624209 |
| — | ZYVERSA THERAPEUT 27 WTF WARRA | 1,500 | $105 | 0.0% | $0.07 | — | — | WT | 98987d110 |
| — | DUET ACQUISITION | 3,000 | $105 | 0.0% | $0.04 | — | — | WT | 26431q114 |
| — | BLOCKCHAIN MOON ACQUISITION CO | 5,500 | $103 | 0.0% | $0.02 | $0.18 | — | WT | 09370f125 |
| — | AQUA METALS INC | 101 | $101 | 0.0% | $1.00 | $1.00 | — | COM | 03837j101 |
| — | ROCKET LAB USA INC | 25 | $101 | 0.0% | $4.04 | $4.04 | — | COM | 773122106 |
| — | OCA ACQUISITION CORP | 1,400 | $101 | 0.0% | $0.07 | — | — | COM | 670865112 |
| — | WTS PHOENIX BIOTECH ACQUISITIO | 2,500 | $100 | 0.0% | $0.04 | $0.40 | — | WT | 71902k113 |
| — | ANTHEMIS DIGITAL ACQUISITIONS | 2,500 | $98 | 0.0% | $0.04 | $0.40 | — | WT | g03959114 |
| — | ACCRETION ACQUISITION CORP WT | 2,700 | $94 | 0.0% | $0.03 | — | — | WT | 00438y115 |
| RIBT | RICEBRAN TECHNOLOGIES | 100 | $93 | 0.0% | $0.93 * | $1.05 | 0.0% | COM | 762831303 |
| — | GOLDENSTONE ACQUI | 3,000 | $90 | 0.0% | $0.03 | — | — | WT | 38136y110 |
| HWM | HOWMET AEROSPACE INC | 2 | $85 | 0.0% | $42.50 * | $12.97 | +213.2% | COM | 443201108 |
| — | MOUNTAIN & CO I ACQUISITN CORP | 1,250 | $85 | 0.0% | $0.07 | $0.40 | — | WT | g6301j112 |
| — | WTS BULLPEN PARLAY ACQUISITION | 2,500 | $81 | 0.0% | $0.03 | $0.40 | — | WT | g1792a118 |
| — | TAILWIND INTERNATIONAL ACQUISI | 4,046 | $81 | 0.0% | $0.02 | $0.90 | — | WT | g8662f119 |
| — | BIOPLUS ACQ | 1,006 | $80 | 0.0% | $0.08 | — | — | WT | g11217125 |
| — | TRINE II ACQ | 7,589 | $76 | 0.0% | $0.01 | $0.26 | — | WT | g9059f118 |
| — | NEW PROVIDENCE ACQSITN CORP II | 1,666 | $76 | 0.0% | $0.05 | $0.60 | — | WT | 64823d110 |
| — | BURCON NUTRASCIENCE CORP | 350 | $70 | 0.0% | $0.20 | $0.20 | — | COM | 120831102 |
| — | ELLIOTT OPPOR | 1,250 | $69 | 0.0% | $0.06 | — | — | WT | g30092111 |
| — | VALOR LATITUDE ACQUISITION COR | 1,666 | $67 | 0.0% | $0.04 | $0.60 | — | WT | g9460n122 |
| — | ALSP ORCHID ACQUISITION I CORP | 1,250 | $65 | 0.0% | $0.05 | — | — | WT | g0231l123 |
| — | SWITCHBACK II CORP | 2,000 | $60 | 0.0% | $0.03 | $1.00 | — | WT | 09077j115 |
| LGNDZ | LIGAND PHARMACEUTICALS INC ROC | 12,000 | $60 | 0.0% | $0.01 | — | — | COM | 53220K215 |
| — | LIONHEART III CORP | 1,194 | $60 | 0.0% | $0.05 | $0.05 | — | WT | g8267k117 |
| — | JOHN WOOD GROUP PL ORDF | 24 | $59 | 0.0% | $2.46 | — | — | COM | g9745t118 |
| — | LIGHTNING EMOTORS INC COM | 200 | $57 | 0.0% | $0.28 | $0.28 | — | COM | 53228t101 |
| — | ALTIMAR ACQUISITION CORP III | 2,725 | $54 | 0.0% | $0.02 | $1.10 | — | WT | g0370u116 |
| — | ALPINE 4 TECHNOLOGIES LTD | 100 | $51 | 0.0% | $0.51 | — | — | COM | 02083e105 |
| — | FUTURETECH II ACQ | 2,000 | $51 | 0.0% | $0.03 | — | — | WT | 36119d111 |
| — | ALSET CAPITAL ACQUISITION CORP | 1,000 | $49 | 0.0% | $0.05 | — | — | WT | 02115m117 |
| — | NAUTILUS INC | 36 | $48 | 0.0% | $1.33 | $27.78 | — | COM | 63910B102 |
| — | SOLAR INTEGRATED ROOFING CORP | 2,000 | $46 | 0.0% | $0.02 | $0.50 | — | COM | 83417r103 |
| — | E MED FUTURE INC COM | 3,000 | $42 | 0.0% | $0.01 | — | — | COM | 26875d108 |
| — | UNITI GROUP INC COM | 11 | $39 | 0.0% | $3.55 | $9.97 | — | COM | 91325v108 |
| — | ITERUM THERAPEUTICS PLC | 38 | $38 | 0.0% | $1.00 | $1.73 | — | COM | g6333l101 |
| — | PROSPECTOR CAP CO 25 WTS WARRA | 420 | $38 | 0.0% | $0.09 | — | — | WT | g7273a113 |
| — | BERENSON ACQUISITION CORP I | 11,585 | $35 | 0.0% | $0.00 | $0.52 | — | WT | 083690115 |
| — | NORTHERN STAR INVESTMENT CORP | 687 | $34 | 0.0% | $0.05 | — | — | WT | 66574l118 |
| — | SKYDECK ACQUISITION CORP | 1,000 | $32 | 0.0% | $0.03 | $1.00 | — | WT | g82220115 |
| — | SHIFT TECHNOLOGIES INC | 28 | $31 | 0.0% | $1.11 | $1.11 | — | COM | 82452t305 |
| — | CATCHA INVESTMENT CORP | 2,607 | $29 | 0.0% | $0.01 | $0.77 | — | WT | g1962y110 |
| — | WTS TIO TECH | 6,700 | $28 | 0.0% | $0.00 | $0.30 | — | WT | g8t10c114 |
| — | HYSTER B | 1 | $27 | 0.0% | $27.00 | — | — | COM | 449172204 |
| — | ARIES I ACQUISITION CORP | 1,500 | $26 | 0.0% | $0.02 | $0.67 | — | WT | g0542n123 |
| — | PURE ENERGY MINERALS | 55 | $24 | 0.0% | $0.44 | — | — | COM | 74624b700 |
| — | SOUTHPORT ACQUISITION CORP | 467 | $22 | 0.0% | $0.05 | — | — | WT | 84465l113 |
| — | JACKSON ACQUISITION CO | 2,500 | $22 | 0.0% | $0.01 | $0.40 | — | WT | 46653c114 |
| — | PIVOTAL INVESTMENT CORP III | 2,529 | $17 | 0.0% | $0.01 | $0.40 | — | WT | 72582m114 |
| — | PERFECT CORP | 103 | $16 | 0.0% | $0.16 | — | — | WT | g7006a117 |
| — | GETSWIFT TECHNOLOGIES LTD | 147,030 | $15 | 0.0% | $0.00 | — | — | COM | 37428g100 |
| — | AURORA CANNABIS INC | 20 | $14 | 0.0% | $0.70 | — | — | COM | 05156x884 |
| — | SVB FINL GROUP COM | 16 | $14 | 0.0% | $0.88 | $375.33 | — | COM | 78486q101 |
| — | SOCIAL LEVERAGE ACQUISITION CO | 100 | $11 | 0.0% | $0.11 | — | — | WT | 83363k110 |
| NTII | NEUROBIOLOGICAL TECH INC COM N | 2,544,675 | $3 | 0.0% | $0.00 | $0.00 | -97.8% | COM | 64124W304 |
| — | AFFYMAX INC | 500 | $2 | 0.0% | $0.00 | — | — | COM | 00826a109 |
| — | WEB BLOCKCHAIN MEDIA INC | 1,000 | $1 | 0.0% | $0.00 | — | — | COM | 94734a103 |
| — | AMERICAN GREEN INC | 750 | $1 | 0.0% | $0.00 | — | — | COM | 02640n200 |
| — | GREEN EARTH TECHS | 10,000 | $0 | 0.0% | $0.00 | — | — | COM | 39303r102 |
| — | WTS QLT INC | 200,000 | $0 | 0.0% | $0.00 | — | — | WT | 9941239w9 |
| — | BLUE RIVER BANCSHARES INC | 6,000 | $0 | 0.0% | $0.00 | — | — | COM | 09602p107 |
| — | FIRST PL FINL CORP COM | 5,450 | $0 | 0.0% | $0.00 | — | — | COM | 33610t109 |
| — | THAI FUND | 594 | $0 | 0.0% | $0.00 | — | — | COM | 882esc106 |
| OABI | OMNIAB INC | 8 | $0 | 0.0% | $0.00 | $3.78 | 0.0% | COM | 68218J103 |
| — | TAPESTRY PHARMA INC COM NEW | 1,248,000 | $0 | 0.0% | $0.00 | — | — | COM | 876031204 |
| — | TACTICAL AIR DEFENSE SVCS COM | 140,000 | $0 | 0.0% | $0.00 | — | — | COM | 87356M108 |
| ATPL | ATLANTIS PLASTICS INC | 640 | $0 | 0.0% | $0.00 | — | — | COM | 049156102 |
| — | ATNA RESOURCES | 400 | $0 | 0.0% | $0.00 | — | — | COM | 04957f101 |
| — | VIRTUS OIL AND GAS CORPORATION | 66 | $0 | 0.0% | $0.00 | — | — | COM | 92834v209 |
| — | CANNALINK INC COM | 28 | $0 | 0.0% | $0.00 | — | — | COM | 13765b103 |
| — | OILSANDS QUEST INC COM | 1,000 | $0 | 0.0% | $0.00 | — | — | COM | 678046103 |
| — | LEVEL ONE BANCORP INC | 2,500 | $0 | 0.0% | $0.00 | $25.24 | — | COM | 52730d208 |
| — | VANECK VECTORS RUSSIA ETF | 400 | $0 | 0.0% | $0.00 | $17.50 | — | INDX FD | 92189f403 |
| — | SPIRIT MTA REIT | 80,000 | $0 | 0.0% | $0.00 | — | — | LP | 848esc018 |
| — | GT ADVANCED TECHNO ESCROW | 19 | $0 | 0.0% | $0.00 | — | — | COM | 361esc023 |
| — | EARTHSHELL CORP COM NEW | 250 | $0 | 0.0% | $0.00 | — | — | COM | 27032b209 |
| — | PERSHING SQUARE TONTINE | 1,439 | $0 | 0.0% | $0.00 | — | — | COM | 715esc018 |
| IEXA | IEXALT INC COM NEW | 20 | $0 | 0.0% | $0.00 | $0.00 | +1674.2% | COM | 451691208 |
| — | ESCROW TURKISH INVST FD | 318 | $0 | 0.0% | $0.00 | — | — | COM | 900esc104 |
| — | FAB UNVL CORP COM | 142 | $0 | 0.0% | $0.00 | — | — | COM | 302771100 |
| — | PDL BIOPHARMA INC COM | 4,948 | $0 | 0.0% | $0.00 | $3.12 | — | COM | 69329y104 |
| — | PENN TREATY AMERN CORP COM NEW | 50,000 | $0 | 0.0% | $0.00 | — | — | COM | 707874400 |
| — | ESCROW LEHMAN BROS HLDGS INC C | 187 | $0 | 0.0% | $0.00 | — | — | COM | 524esc100 |
| — | SPORT HALEY HLDGS | 2,500 | $0 | 0.0% | $0.00 | — | — | COM | 84917j104 |
| — | BUCKEYE ST BANK | 667 | $0 | 0.0% | $0.00 | — | — | COM | 118239102 |
| — | GULF ENERGY CORP | 500 | $0 | 0.0% | $0.00 | — | — | COM | 402274104 |
| — | NATUR INTERNATIONAL CORPORATIO | 142 | $0 | 0.0% | $0.00 | — | — | COM | 63883u103 |
| — | SMART SMS CORP COM | 2,500 | $0 | 0.0% | $0.00 | — | — | COM | 83171w207 |
| — | ESC AMERICAN MEDICAL ALERT COR | 35,100 | $0 | 0.0% | $0.00 | — | — | COM | 027904986 |
| — | ESCROW ALL AMERICAN SEMICONDUC | 100,350 | $0 | 0.0% | $0.00 | — | — | COM | 016esc402 |
| — | LUBY'S ORD SHS | 7,000 | $0 | 0.0% | $0.00 | — | — | COM | 549esc028 |
| — | LONE PINE RES INC COM | 1,000,000 | $0 | 0.0% | $0.00 | — | — | COM | 54222a106 |
| — | ESCROW AMBASSADORS GROUP INC C | 4,900 | $0 | 0.0% | $0.00 | — | — | COM | 023esc999 |
| — | PROGENICS PHARMACEUTICALS INC | 47,700 | $0 | 0.0% | $0.00 | — | — | COM | 743cvr037 |
| — | ESCROW CONCORD CAMERA CORP COM | 2,500 | $0 | 0.0% | $0.00 | — | — | COM | 206esc998 |
| — | SGI INTL COM NEW | 2,000 | $0 | 0.0% | $0.00 | — | — | COM | 784185209 |
| — | SESEN BIO I N C | 1,302 | $0 | 0.0% | $0.00 | — | — | COM | 817cvr038 |
| — | AP HENDERSON GROUP | 2,000 | $0 | 0.0% | $0.00 | — | — | COM | 00186g100 |
| — | ANC RENT CORP | 25 | $0 | 0.0% | $0.00 | — | — | COM | 001813104 |
| — | BRAMPTON CREST INTL INC COM | 4 | $0 | 0.0% | $0.00 | — | — | COM | 10511R101 |