CIK: 0000936944 · Show all filings
Period: Q4 2014 (← Previous) (Next →)
Filing Date: Feb 12, 2015
Total Value ($000): $3,609,377 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Computer Inc | 522,731 | $57,700 | 1.6% | $18.98 | +26.9% | COM | 037833100 |
| MSFT | Microsoft Corp | 1,215,848 | $56,477 | 1.6% | $28.51 | +39.9% | COM | 594918104 |
| VZ | Verizon Communications | 1,008,465 | $47,176 | 1.3% | $26.90 | +2.8% | COM | 92343V104 |
| WFC | Wells Fargo & Co | 788,096 | $43,204 | 1.2% | $28.66 | +35.3% | COM | 949746101 |
| JNJ | Johnson & Johnson | 401,939 | $42,031 | 1.2% | $63.74 | +21.3% | COM | 478160104 |
| PFE | Pfizer Inc | 1,330,944 | $41,459 | 1.1% | $17.03 | +5.5% | COM | 717081103 |
| MRK | Merck and Co Inc | 697,437 | $39,608 | 1.1% | $34.94 | +12.6% | COM | 58933Y105 |
| IBM | Int'l Business Machines | 244,244 | $39,187 | 1.1% | $114.50 | -12.3% | COM | 459200101 |
| XOM | Exxon Mobil Corp | 398,032 | $36,799 | 1.0% | $56.61 | +2.5% | COM | 30231G102 |
| HD | Home Depot | 336,451 | $35,318 | 1.0% | $58.91 | +27.0% | COM | 437076102 |
| ORCL | Oracle Systems Corp | 776,830 | $34,935 | 1.0% | $28.68 | +20.3% | COM | 68389X105 |
| WMT | Wal Mart Stores | 404,583 | $34,746 | 1.0% | $20.77 | +5.1% | COM | 931142103 |
| PM | Philip Morris Int'l | 410,191 | $33,411 | 0.9% | $48.48 | +1.5% | COM | 718172109 |
| T | AT&T | 944,209 | $31,716 | 0.9% | $11.61 | +1.7% | COM | 00206R102 |
| MCK | McKesson Corp | 150,490 | $31,239 | 0.9% | $108.03 | +73.0% | COM | 58155Q103 |
| — | Google Inc Class A | 57,279 | $30,396 | 0.8% | $777.97 | — | COM | 38259P508 |
| UNP | Union Pacific Corp | 251,461 | $29,957 | 0.8% | $67.04 | +33.4% | COM | 907818108 |
| CAH | Cardinal Health Inc | 339,325 | $27,394 | 0.8% | $35.91 | +61.9% | COM | 14149Y108 |
| KR | Kroger Co | 391,488 | $25,138 | 0.7% | $18.34 | +27.4% | COM | 501044101 |
| LOW | Lowe's Companies | 362,977 | $24,973 | 0.7% | $39.25 | +24.9% | COM | 548661107 |
| — | Aetna Inc New | 271,585 | $24,125 | 0.7% | $81.46 | — | COM | 00817Y108 |
| LMT | Lockheed Martin Corp | 124,466 | $23,969 | 0.7% | $105.16 | +30.5% | COM | 539830109 |
| ADM | Archer Daniels Midland | 457,850 | $23,809 | 0.7% | $25.01 | +44.0% | COM | 039483102 |
| INTC | Intel Corp | 648,356 | $23,529 | 0.7% | $18.76 | +42.0% | COM | 458140100 |
| ETR | Entergy Corp | 266,983 | $23,356 | 0.6% | $20.79 | +28.3% | COM | 29364G103 |
| — | Bard (C R) | 133,168 | $22,189 | 0.6% | $136.07 | — | COM | 067383109 |
| MCD | McDonald's Corp | 233,225 | $21,854 | 0.6% | $71.16 | -0.9% | COM | 580135101 |
| — | Bunge Limited | 236,637 | $21,513 | 0.6% | $83.31 | — | COM | G16962105 |
| — | Aon PLC | 226,041 | $21,436 | 0.6% | $71.52 | — | COM | G0408V102 |
| COR | Amerisourcebergen Corp | 234,873 | $21,177 | 0.6% | $47.01 | +33.6% | COM | 03073E105 |
| PEP | Pepsico Inc | 223,248 | $21,111 | 0.6% | $58.48 | +17.3% | COM | 713448108 |
| — | CenturyLink Inc Co | 532,486 | $21,076 | 0.6% | $40.10 | — | COM | 156700106 |
| GD | General Dynamics | 152,491 | $20,986 | 0.6% | $94.71 | +13.0% | COM | 369550108 |
| UPS | United Parcel Service | 184,053 | $20,462 | 0.6% | $60.06 | +18.1% | COM | 911312106 |
| FDX | Fedex Corporation | 117,580 | $20,419 | 0.6% | $143.89 | 0.0% | COM | 31428X106 |
| AEP | American Elec Power | 329,057 | $19,981 | 0.6% | $33.26 | +16.0% | COM | 025537101 |
| COST | Costco Wholesale Corp | 140,523 | $19,920 | 0.6% | $93.48 | +17.1% | COM | 22160K105 |
| — | Google Inc Class C nonvoting | 37,702 | $19,847 | 0.5% | $575.34 | — | COM | 38259P706 |
| EBAY | EBAY Inc | 349,909 | $19,637 | 0.5% | $19.69 | +2.6% | COM | 278642103 |
| LLY | Eli Lilly Co | 282,851 | $19,514 | 0.5% | $43.02 | +28.3% | COM | 532457108 |
| BRK/B | Berkshire Hathaway Inc CL B | 129,197 | $19,399 | 0.5% | $115.33 | +25.2% | COM | 084670702 |
| TRV | Travelers Corp | 180,736 | $19,131 | 0.5% | $69.28 | +14.0% | COM | 89417E109 |
| PEG | Public Service Ent | 461,101 | $19,095 | 0.5% | $23.67 | +15.0% | COM | 744573106 |
| MO | Altria Group Inc | 378,953 | $18,672 | 0.5% | $17.55 | +35.4% | COM | 02209S103 |
| KMB | Kimberly-Clark | 158,970 | $18,368 | 0.5% | $64.35 | +18.2% | COM | 494368103 |
| UGI | UGI Corp | 462,854 | $17,580 | 0.5% | $30.52 | +20.8% | COM | 902681105 |
| — | Viacom Inc Cl B | 227,456 | $17,117 | 0.5% | $70.41 | — | COM | 92553P201 |
| UNH | Unitedhealth Group Inc | 167,615 | $16,945 | 0.5% | $67.98 | +16.6% | COM | 91324P102 |
| — | Hospitality Properties Trust | 541,098 | $16,775 | 0.5% | $28.35 | — | COM | 44106M102 |
| BDX | Becton Dickinson & Co | 119,918 | $16,688 | 0.5% | $85.91 | +25.5% | COM | 075887109 |
| EXPE | Expedia Inc | 193,412 | $16,510 | 0.5% | $73.61 | +8.5% | COM | 30212P303 |
| TXN | Texas Instruments | 299,222 | $15,998 | 0.4% | $35.09 | +6.4% | COM | 882508104 |
| DOX | Amdocs Ltd Ord | 341,717 | $15,943 | 0.4% | $31.38 | +21.9% | COM | G02602103 |
| INTU | Intuit Inc | 167,294 | $15,423 | 0.4% | $60.22 | +35.0% | COM | 461202103 |
| CVS | CVS Health Corporation | 159,941 | $15,404 | 0.4% | $47.19 | +36.6% | COM | 126650100 |
| MRSH | Marsh & McLennan | 268,833 | $15,389 | 0.4% | $33.65 | +34.3% | COM | 571748102 |
| — | Vectren Corp | 327,438 | $15,138 | 0.4% | $35.67 | — | COM | 92240G101 |
| ORLY | O'Reilly Automotive | 78,151 | $15,054 | 0.4% | $7.91 | +48.1% | COM | 67103H107 |
| EAT | Brinker Int'l Inc | 249,344 | $14,634 | 0.4% | $37.06 | +23.6% | COM | 109641100 |
| BAX | Baxter Int'l Inc | 198,650 | $14,560 | 0.4% | $30.71 | +5.1% | COM | 071813109 |
| AZO | Autozone Inc | 23,216 | $14,374 | 0.4% | $435.07 | +29.6% | COM | 053332102 |
| EIX | Edison Int'l | 218,124 | $14,283 | 0.4% | $31.66 | +27.2% | COM | 281020107 |
| GIS | General Mills | 263,203 | $14,037 | 0.4% | $32.56 | +8.2% | COM | 370334104 |
| AMGN | Amgen Inc | 85,600 | $13,636 | 0.4% | $75.50 | +50.1% | COM | 031162100 |
| HSIC | Schein (Henry) Inc | 99,891 | $13,601 | 0.4% | $41.07 | +21.1% | COM | 806407102 |
| SNPS | Synopsys Inc | 312,304 | $13,576 | 0.4% | $37.92 | +9.5% | COM | 871607107 |
| YUM | Yum Brands Inc | 186,034 | $13,553 | 0.4% | $42.80 | -1.3% | COM | 988498101 |
| WM | Waste Management Inc | 262,215 | $13,457 | 0.4% | $32.32 | +20.8% | COM | 94106L109 |
| SYK | Stryker Corp | 142,154 | $13,410 | 0.4% | $63.07 | +23.4% | COM | 863667101 |
| DTE | DTE Holdings Inc | 154,984 | $13,386 | 0.4% | $39.99 | +19.4% | COM | 233331107 |
| ED | Consolidated Edison | 199,955 | $13,200 | 0.4% | $38.04 | +10.0% | COM | 209115104 |
| ABBV | AbbVie Inc | 201,087 | $13,160 | 0.4% | $29.42 | +36.8% | COM | 00287Y109 |
| — | Hewlett-Packard Company | 327,480 | $13,142 | 0.4% | $24.63 | — | COM | 428236103 |
| BR | Broadridge Financial Solution | 282,646 | $13,053 | 0.4% | $25.35 | +41.6% | COM | 11133T103 |
| — | Aspen Insurance Hldgs Limited | 295,259 | $12,924 | 0.4% | $41.77 | — | COM | G05384105 |
| GILD | Gilead Sciences Inc | 137,105 | $12,924 | 0.4% | $36.46 | +97.1% | COM | 375558103 |
| ABT | Abbott Labs | 286,610 | $12,904 | 0.4% | $30.08 | +17.4% | COM | 002824100 |
| THG | Hanover Insurance Group Inc | 179,816 | $12,825 | 0.4% | $43.63 | +13.4% | COM | 410867105 |
| DLTR | Dollar Tree Inc Com | 180,759 | $12,722 | 0.4% | $52.32 | +20.5% | COM | 256746108 |
| NTRS | Northern Trust Corp | 188,573 | $12,710 | 0.4% | $47.04 | +5.4% | COM | 665859104 |
| — | Harris Corp | 174,440 | $12,529 | 0.3% | $59.57 | — | COM | 413875105 |
| FISV | Fiserv Inc | 172,237 | $12,224 | 0.3% | $26.27 | +30.3% | COM | 337738108 |
| PSA | Public Storage Inc | 66,103 | $12,220 | 0.3% | $105.28 | +11.4% | COM | 74460D109 |
| RSG | Republic Services Inc | 301,241 | $12,125 | 0.3% | $27.62 | +15.8% | COM | 760759100 |
| EG | Everest Re Group | 69,647 | $11,861 | 0.3% | $107.04 | +24.6% | COM | G3223R108 |
| — | DirecTV Com | 136,261 | $11,814 | 0.3% | $61.64 | — | COM | 25490A309 |
| LUV | Southwest Airlines | 277,754 | $11,755 | 0.3% | $16.28 | +102.3% | COM | 844741108 |
| CL | Colgate Palmolive Co | 169,645 | $11,738 | 0.3% | $45.32 | +15.1% | COM | 194162103 |
| NOC | Northrop Grumman Corp | 79,324 | $11,692 | 0.3% | $78.90 | +44.8% | COM | 666807102 |
| — | Stericycle Inc | 89,140 | $11,685 | 0.3% | $114.04 | — | COM | 858912108 |
| PPG | PPG Industries | 50,097 | $11,580 | 0.3% | $74.38 | +14.6% | COM | 693506107 |
| ACGL | Arch Capital Group Ltd Bermuda | 194,463 | $11,493 | 0.3% | $17.05 | +5.8% | COM | G0450A105 |
| — | Kellogg Co | 174,073 | $11,392 | 0.3% | $39.35 | +3.3% | COM | 487836108 |
| HRL | Hormel Foods Corp | 217,514 | $11,333 | 0.3% | $16.64 | +21.9% | COM | 440452100 |
| EW | Edwards Lifesciences Corp | 88,497 | $11,273 | 0.3% | $19.26 | +4.3% | COM | 28176E108 |
| — | Petsmart Inc | 137,914 | $11,212 | 0.3% | $80.87 | — | COM | 716768106 |
| — | Reynolds American Inc | 174,031 | $11,185 | 0.3% | $52.38 | — | COM | 761713106 |
| PNW | Pinnacle West Capital Corp | 163,664 | $11,180 | 0.3% | $35.87 | +12.2% | COM | 723484101 |
| LYB | Lyondellbasell Industries | 139,848 | $11,103 | 0.3% | $34.47 | +38.6% | COM | N53745100 |
| — | Partnerre Hldgs Ltd Bermuda | 97,258 | $11,101 | 0.3% | $96.35 | — | COM | G6852T105 |
| MDT | Medtronic PLC Shares | 152,529 | $11,013 | 0.3% | $53.02 | 0.0% | COM | G5960L103 |
| — | Dr Pepper Snapple Group | 152,018 | $10,897 | 0.3% | $57.15 | — | COM | 26138E109 |
| BAC | Bank of America Corp | 607,229 | $10,864 | 0.3% | $12.94 | +4.7% | COM | 060505104 |
| HSY | Hershey Foods | 101,409 | $10,540 | 0.3% | $66.82 | +11.7% | COM | 427866108 |
| MU | Micron Technology | 300,243 | $10,512 | 0.3% | $28.90 | +11.8% | COM | 595112103 |
| AXS | Axis Capital Holdings | 205,559 | $10,503 | 0.3% | $32.46 | +11.2% | COM | G0692U109 |
| HRB | Block H & R Inc | 303,535 | $10,224 | 0.3% | $20.49 | +3.8% | COM | 093671105 |
| DLR | Digital Rlty Trust | 153,168 | $10,156 | 0.3% | $44.31 | 0.0% | COM | 253868103 |
| VLO | Valero Energy Corp | 204,241 | $10,110 | 0.3% | $33.65 | -6.4% | COM | 91913Y100 |
| HCA | HCA Holdings Inc | 137,330 | $10,079 | 0.3% | $36.81 | +77.5% | COM | 40412C101 |
| BMY | Bristol Myers Squibb | 169,130 | $9,984 | 0.3% | $34.25 | +13.6% | COM | 110122108 |
| PG | Procter & Gamble Co | 108,211 | $9,857 | 0.3% | $55.89 | +15.6% | COM | 742718109 |
| — | Kraft Foods Group Inc | 157,282 | $9,856 | 0.3% | $56.00 | — | COM | 50076Q106 |
| WPC | W P Carey Inc | 140,468 | $9,847 | 0.3% | $66.29 | — | COM | 92936U109 |
| HII | Huntington Ingalls Ind | 86,514 | $9,730 | 0.3% | $70.45 | +21.3% | COM | 446413106 |
| — | Raytheon Co | 87,885 | $9,507 | 0.3% | $77.66 | — | COM | 755111507 |
| SHW | Sherwin Williams Co | 36,025 | $9,477 | 0.3% | $67.40 | +5.3% | COM | 824348106 |
| SYY | Sysco Corp | 237,829 | $9,440 | 0.3% | $25.43 | +13.5% | COM | 871829107 |
| ELS | Equity Lifestyle Properties | 183,076 | $9,438 | 0.3% | $44.40 | — | COM | 29472R108 |
| — | CA Inc | 306,334 | $9,328 | 0.3% | $29.16 | — | COM | 12673P105 |
| EOG | EOG Resources Inc | 100,782 | $9,279 | 0.3% | $67.26 | +1.2% | COM | 26875P101 |
| CAT | Caterpillar Inc | 101,233 | $9,266 | 0.3% | $73.92 | -0.8% | COM | 149123101 |
| NCLH | Norwegian Cruise Line | 197,478 | $9,235 | 0.3% | $34.52 | +16.3% | COM | G66721104 |
| PPC | Pilgrims Pride Corp | 281,426 | $9,228 | 0.3% | $27.73 | +14.1% | COM | 72147K108 |
| — | DST Systems | 97,791 | $9,208 | 0.3% | $81.56 | — | COM | 233326107 |
| MAA | Mid-Amer Apart Cmty | 121,978 | $9,110 | 0.3% | $45.95 | +5.2% | COM | 59522J103 |
| — | Celgene Corp | 81,309 | $9,096 | 0.3% | $105.92 | — | COM | 151020104 |
| JKHY | Henry Jack & Assoc Inc | 145,951 | $9,070 | 0.3% | $44.03 | +18.1% | COM | 426281101 |
| — | Time Warner Inc | 104,446 | $8,922 | 0.2% | $82.43 | — | COM | 887317303 |
| SJM | JM Smucker Co | 88,084 | $8,895 | 0.2% | $71.52 | +2.0% | COM | 832696405 |
| DPZ | Dominos Pizza Inc | 94,427 | $8,893 | 0.2% | $64.31 | +23.1% | COM | 25754A201 |
| — | Lazard Ltd | 175,663 | $8,789 | 0.2% | $42.50 | — | COM | G54050102 |
| DAL | Delta Airlines | 177,736 | $8,743 | 0.2% | $33.13 | +11.2% | COM | 247361702 |
| LNT | Alliant Energy Corp | 128,466 | $8,533 | 0.2% | $17.87 | +21.6% | COM | 018802108 |
| — | Waste Connections Inc | 191,840 | $8,440 | 0.2% | $47.04 | — | COM | 941053100 |
| BIO | Bio-Rad Labs - Cl A | 69,928 | $8,431 | 0.2% | $115.86 | -0.7% | COM | 090572207 |
| JLL | Jones Lang La Salle Inc | 55,273 | $8,288 | 0.2% | $125.42 | +7.1% | COM | 48020Q107 |
| ARE | Alexandria Real Estate | 91,614 | $8,130 | 0.2% | $52.08 | +8.4% | COM | 015271109 |
| — | IAC Interactive Corp | 132,857 | $8,077 | 0.2% | $53.11 | — | COM | 44919P508 |
| CAG | Conagra Foods Inc | 222,431 | $8,070 | 0.2% | $18.73 | 0.0% | COM | 205887102 |
| LSTR | Landstar Sys Inc | 110,225 | $7,995 | 0.2% | $63.40 | — | COM | 515098101 |
| DVA | Davita Inc | 103,433 | $7,835 | 0.2% | $71.91 | +4.7% | COM | 23918K108 |
| — | American Campus Cmntys | 188,902 | $7,813 | 0.2% | $38.76 | — | COM | 024835100 |
| — | Allied World Assurance Holding | 205,686 | $7,800 | 0.2% | $48.96 | — | COM | H01531104 |
| — | Alleghany Corp Del Com | 16,783 | $7,779 | 0.2% | $394.23 | — | COM | 017175100 |
| USB | US Bancorp Del Com New | 172,390 | $7,749 | 0.2% | $24.62 | +18.3% | COM | 902973304 |
| BIIB | Biogen Idec Inc | 22,783 | $7,734 | 0.2% | $222.34 | +45.5% | COM | 09062X103 |
| — | Health Net Inc | 144,177 | $7,718 | 0.2% | $41.60 | — | COM | 42222G108 |
| AES | AES Corporation | 557,071 | $7,671 | 0.2% | $8.48 | +7.1% | COM | 00130H105 |
| META | Facebook Inc | 96,752 | $7,549 | 0.2% | $61.05 | +24.4% | COM | 30303M102 |
| CBSH | Commerce Bancshare | 172,951 | $7,522 | 0.2% | $24.03 | +3.9% | COM | 200525103 |
| — | Patterson Companies Inc | 155,464 | $7,478 | 0.2% | $39.40 | — | COM | 703395103 |
| AWK | American Water Works | 140,278 | $7,477 | 0.2% | $34.03 | +22.2% | COM | 030420103 |
| AMZN | Amazon.Com Inc | 23,989 | $7,445 | 0.2% | $15.02 | +3.7% | COM | 023135106 |
| RNR | Renaissance Holdings Ltd | 76,000 | $7,389 | 0.2% | $90.39 | +9.9% | COM | G7496G103 |
| BBY | Best Buy Inc | 187,438 | $7,307 | 0.2% | $20.55 | +14.1% | COM | 086516101 |
| GAP | Gap Int'l Del | 171,639 | $7,228 | 0.2% | $27.16 | -1.8% | COM | 364760108 |
| CPT | Camden Property Trust | 97,765 | $7,219 | 0.2% | $46.55 | +3.1% | COM | 133131102 |
| BOH | Bank of Hawaii Corp | 120,623 | $7,155 | 0.2% | $35.69 | +8.7% | COM | 062540109 |
| DHR | Danaher Corp | 82,633 | $7,083 | 0.2% | $28.27 | +16.4% | COM | 235851102 |
| — | Home Properties Inc | 107,268 | $7,037 | 0.2% | $59.87 | — | COM | 437306103 |
| ESS | Essex Property Trust | 33,955 | $7,016 | 0.2% | $132.54 | +4.4% | COM | 297178105 |
| ELV | Anthem Inc | 55,586 | $6,986 | 0.2% | $105.54 | 0.0% | COM | 036752103 |
| — | Marvell Technologies Group | 478,465 | $6,938 | 0.2% | $14.17 | — | COM | G5876H105 |
| LEA | Lear Corporation | 69,328 | $6,800 | 0.2% | $53.43 | +41.5% | COM | 521865204 |
| ALL | Allstate Corp | 96,348 | $6,769 | 0.2% | $41.80 | +23.7% | COM | 020002101 |
| AJG | Gallagher Arthur J & C | 142,856 | $6,726 | 0.2% | $33.88 | +12.3% | COM | 363576109 |
| — | Health Care Reit Inc | 88,651 | $6,709 | 0.2% | $62.72 | — | COM | 42217K106 |
| ATO | Atmos Energy Corp | 119,114 | $6,640 | 0.2% | $35.02 | +14.9% | COM | 049560105 |
| — | Cigna Corporation | 64,408 | $6,629 | 0.2% | $94.71 | — | COM | 125509109 |
| — | AGL Res Inc | 121,529 | $6,625 | 0.2% | $46.03 | — | COM | 001204106 |
| RF | Regions Financial Corp | 620,622 | $6,554 | 0.2% | $6.20 | +9.7% | COM | 7591EP100 |
| — | Scripps Network Class A | 86,659 | $6,523 | 0.2% | $73.91 | — | COM | 811065101 |
| QCOM | Qualcomm Inc | 87,655 | $6,516 | 0.2% | $52.31 | +2.0% | COM | 747525103 |
| AEE | Ameren Corporation | 141,082 | $6,509 | 0.2% | $23.26 | +29.8% | COM | 023608102 |
| CMS | CMS Energy Corp | 186,853 | $6,494 | 0.2% | $20.01 | +17.0% | COM | 125896100 |
| INGR | Ingredion Intl | 76,388 | $6,481 | 0.2% | $72.92 | +9.1% | COM | 457187102 |
| DVN | Devon Energy Corp | 104,615 | $6,404 | 0.2% | $42.72 | -3.7% | COM | 25179M103 |
| MKC | McCormick & Co | 85,815 | $6,377 | 0.2% | $28.50 | +1.5% | COM | 579780206 |
| — | Symantec | 245,685 | $6,304 | 0.2% | $23.30 | — | COM | 871503108 |
| ZBH | Zimmer Holdings Inc | 54,749 | $6,210 | 0.2% | $86.50 | +11.2% | COM | 98956P102 |
| AMG | Affiliated Managers | 28,944 | $6,144 | 0.2% | $190.75 | +0.8% | COM | 008252108 |
| BPOP | Popular Inc Common | 179,493 | $6,112 | 0.2% | $23.35 | +1.2% | COM | 733174700 |
| SO | Southern Company | 124,403 | $6,110 | 0.2% | $27.88 | +5.8% | COM | 842587107 |
| ACN | Accenture PLC Ireland | 68,196 | $6,091 | 0.2% | $65.46 | +5.8% | COM | G1151C101 |
| — | New York Community Bancorp | 380,443 | $6,088 | 0.2% | $16.05 | — | COM | 649445103 |
| — | Priceline Group Inc New | 5,277 | $6,017 | 0.2% | $1070.14 | — | COM | 741503403 |
| — | People's United Financial Inc | 394,756 | $5,993 | 0.2% | $14.92 | — | COM | 712704105 |
| MTB | M & T Bank Corporation | 47,441 | $5,960 | 0.2% | $84.75 | +6.2% | COM | 55261F104 |
| MMM | 3M Company | 36,057 | $5,925 | 0.2% | $65.26 | +37.4% | COM | 88579Y101 |
| V | Visa Inc | 21,872 | $5,735 | 0.2% | $46.91 | +18.7% | COM | 92826C839 |
| PDM | Piedmont Office Realty | 296,703 | $5,590 | 0.2% | $17.74 | — | COM | 720190206 |
| — | Senior Housing Prop Trust | 248,726 | $5,500 | 0.2% | $21.02 | — | COM | 81721M109 |
| PRU | Prudential Finl | 60,780 | $5,499 | 0.2% | $53.15 | 0.0% | COM | 744320102 |
| — | Ansys Inc | 66,221 | $5,431 | 0.2% | $80.23 | — | COM | 03662Q105 |
| — | Actavis Plc Common | 20,808 | $5,357 | 0.1% | $157.65 | — | COM | G0083B108 |
| ARMK | Aramark | 171,533 | $5,344 | 0.1% | $16.91 | +5.6% | COM | 03852U106 |
| — | Coca Cola Enterprises Inc | 119,634 | $5,291 | 0.1% | $40.90 | — | COM | 19122T109 |
| — | Arris Group | 173,415 | $5,236 | 0.1% | $30.36 | — | COM | 04270V106 |
| — | AOL Inc | 104,030 | $4,804 | 0.1% | $41.85 | — | COM | 00184X105 |
| VRSN | Verisign Inc | 83,304 | $4,749 | 0.1% | $53.74 | +6.6% | COM | 92343E102 |
| — | Thomson Reuters Corp | 116,816 | $4,713 | 0.1% | $36.58 | — | COM | 884903105 |
| — | General Electric | 183,140 | $4,628 | 0.1% | $23.19 | — | COM | 369604103 |
| KO | Coca Cola Co | 109,308 | $4,615 | 0.1% | $27.91 | +7.7% | COM | 191216100 |
| WTM | White Mtns Ins Group | 7,270 | $4,581 | 0.1% | $615.52 | +3.3% | COM | G9618E107 |
| ON | On Semiconductor Co | 451,850 | $4,578 | 0.1% | $9.05 | -3.0% | COM | 682189105 |
| — | Endurance Specialty Holdings | 76,315 | $4,567 | 0.1% | $58.73 | — | COM | G30397106 |
| — | Chubb Corp | 43,026 | $4,452 | 0.1% | $84.71 | — | COM | 171232101 |
| TECH | Bio Techne Corp | 47,320 | $4,373 | 0.1% | $21.48 | -1.6% | COM | 09073M104 |
| AMH | American Homes 4 Rent | 256,287 | $4,365 | 0.1% | $16.92 | — | COM | 02665T306 |
| — | Spirit Aerosystems | 100,019 | $4,305 | 0.1% | $29.67 | — | COM | 848574109 |
| — | Bed Bath & Beyond | 56,486 | $4,303 | 0.1% | $76.18 | — | COM | 075896100 |
| — | Con Way Inc | 87,247 | $4,291 | 0.1% | $49.62 | — | COM | 205944101 |
| WRB | WR Berkley Corp | 83,344 | $4,273 | 0.1% | $11.05 | +5.5% | COM | 084423102 |
| — | Panera Bread Company Class A | 24,150 | $4,222 | 0.1% | $175.67 | — | COM | 69840W108 |
| CVX | Chevron Corp | 37,248 | $4,179 | 0.1% | $72.23 | -2.4% | COM | 166764100 |
| — | Johnson Controls Inc | 86,099 | $4,163 | 0.1% | $40.22 | — | COM | 478366107 |
| — | American Capital Agency | 189,851 | $4,145 | 0.1% | $21.83 | — | COM | 02503X105 |
| TFX | Teleflex Inc | 35,776 | $4,108 | 0.1% | $104.16 | +1.1% | COM | 879369106 |
| MAS | Masco Corp | 162,735 | $4,101 | 0.1% | $15.81 | +10.7% | COM | 574599106 |
| HON | Honeywell Int'l Inc | 40,682 | $4,065 | 0.1% | $65.73 | +3.9% | COM | 438516106 |
| MCY | Mercury General Corp | 71,448 | $4,049 | 0.1% | $48.21 | +11.0% | COM | 589400100 |
| RLJ | RLJ Lodging | 120,235 | $4,032 | 0.1% | $22.65 | — | COM | 74965L101 |
| MKL | Markel Corp | 5,895 | $4,026 | 0.1% | $569.77 | +19.0% | COM | 570535104 |
| EA | Electronic Arts Inc | 85,375 | $4,014 | 0.1% | $35.84 | +11.9% | COM | 285512109 |
| — | Spectra Energy Corp | 108,961 | $3,956 | 0.1% | $40.48 | — | COM | 847560109 |
| — | Chesapeake Energy Corp | 201,729 | $3,948 | 0.1% | $19.57 | — | COM | 165167107 |
| — | Broadcom Corp | 90,377 | $3,917 | 0.1% | $38.27 | — | COM | 111320107 |
| DUK | Duke Energy Corp | 45,847 | $3,831 | 0.1% | $41.99 | +21.4% | COM | 26441C204 |
| SLGN | Silgan Holdings Inc | 71,348 | $3,825 | 0.1% | $24.01 | +4.6% | COM | 827048109 |
| CE | Celanese Corp Series A | 63,725 | $3,821 | 0.1% | $47.26 | 0.0% | COM | 150870103 |
| JBL | Jabil Circuit Inc | 170,227 | $3,717 | 0.1% | $18.61 | -0.7% | COM | 466313103 |
| — | Computer Sciences Corp | 58,216 | $3,671 | 0.1% | $45.04 | — | COM | 205363104 |
| JPM | JP Morgan Chase & Co | 58,634 | $3,670 | 0.1% | $39.42 | +13.4% | COM | 46625H100 |
| — | Hanesbrands Inc Com | 32,743 | $3,655 | 0.1% | $51.42 | — | COM | 410345102 |
| NWL | Newell Rubbermaid Inc | 92,066 | $3,507 | 0.1% | $19.66 | +17.0% | COM | 651229106 |
| CMCSA | Comcast Corp | 58,793 | $3,411 | 0.1% | $15.62 | +36.1% | COM | 20030N101 |
| PCG | PG & E Corp | 63,016 | $3,355 | 0.1% | $41.77 | +6.4% | COM | 69331C108 |
| FIS | Fidelity Natl Info | 53,200 | $3,310 | 0.1% | $37.42 | +29.7% | COM | 31620M106 |
| MDLZ | Mondelez Int'l | 90,457 | $3,286 | 0.1% | $24.79 | +14.6% | COM | 609207105 |
| NJR | New Jersey Resources | 52,129 | $3,191 | 0.1% | $17.51 | +12.5% | COM | 646025106 |
| WLK | Westlake Chem Corp | 52,056 | $3,181 | 0.1% | $57.80 | 0.0% | COM | 960413102 |
| BAH | Booz Allen Hamilton | 119,244 | $3,164 | 0.1% | $12.30 | +72.3% | COM | 099502106 |
| — | Covanta Hldgs | 143,019 | $3,148 | 0.1% | $22.01 | — | COM | 22282E102 |
| BOKF | BOK Financial Corp | 52,321 | $3,142 | 0.1% | $47.30 | +2.8% | COM | 05561Q201 |
| BIGGQ | Big Lots Inc | 78,362 | $3,137 | 0.1% | $34.18 | -1.3% | COM | 089302103 |
| DIS | Walt Disney Productions | 33,100 | $3,118 | 0.1% | $73.35 | +10.8% | COM | 254687106 |
| — | Superior Energy Services Inc | 153,975 | $3,103 | 0.1% | $26.68 | — | COM | 868157108 |
| — | Dow Chemical Company | 67,529 | $3,080 | 0.1% | $36.34 | — | COM | 260543103 |
| — | UIL Holdings Corporation | 70,370 | $3,064 | 0.1% | $38.81 | — | COM | 902748102 |
| PFG | Principal Finl Group | 58,773 | $3,053 | 0.1% | $34.61 | -0.3% | COM | 74251V102 |
| — | DuPont Fabros Tech | 90,471 | $3,008 | 0.1% | $24.70 | — | COM | 26613Q106 |
| HWC | Hancock Hldg Co | 97,856 | $3,005 | 0.1% | $30.09 | +8.0% | COM | 410120109 |
| EMN | Eastman Chemical | 39,572 | $3,002 | 0.1% | $60.62 | -8.2% | COM | 277432100 |
| — | Spirit Realty Cap Inc New | 249,900 | $2,972 | 0.1% | $11.89 | — | COM | 84860W102 |
| ERIE | Erie Indemnity Co | 32,601 | $2,960 | 0.1% | $56.34 | +17.1% | COM | 29530P102 |
| SLB | Schlumberger Ltd | 34,514 | $2,948 | 0.1% | $58.29 | +15.5% | COM | 806857108 |
| PH | Parker Hannifin | 22,592 | $2,914 | 0.1% | $99.36 | +2.7% | COM | 701094104 |
| DRI | Darden Restaurants | 48,559 | $2,848 | 0.1% | $35.12 | 0.0% | COM | 237194105 |
| — | HCP Inc Com | 64,190 | $2,827 | 0.1% | $44.04 | — | COM | 40414L109 |
| — | South State Corp | 41,938 | $2,814 | 0.1% | $64.05 | — | COM | 840441109 |
| WTFC | Wintrust Finl Corp | 59,845 | $2,799 | 0.1% | $38.80 | +16.7% | COM | 97650W108 |
| — | Mentor Graphics | 126,630 | $2,776 | 0.1% | $20.05 | — | COM | 587200106 |
| CHRW | CH Robinson World Wide | 36,658 | $2,746 | 0.1% | $49.60 | +10.5% | COM | 12541W209 |
| — | Rock-tenn Company | 44,966 | $2,743 | 0.1% | $61.00 | — | COM | 772739207 |
| SPG | Simon Property Group Inc | 15,040 | $2,739 | 0.1% | $102.84 | 0.0% | COM | 828806109 |
| MGEE | MGE Energy Inc | 59,938 | $2,734 | 0.1% | $29.94 | +13.5% | COM | 55277P104 |
| CNK | Cinemark Holdings | 76,491 | $2,722 | 0.1% | $23.39 | +22.7% | COM | 17243V102 |
| — | CST Brands Inc | 61,914 | $2,701 | 0.1% | $43.63 | — | COM | 12646R105 |
| MATX | Matson Inc | 76,750 | $2,650 | 0.1% | $19.61 | +27.5% | COM | 57686G105 |
| SWK | Stanley Black & Decker | 27,241 | $2,618 | 0.1% | $69.48 | 0.0% | COM | 854502101 |
| SIGI | Selective Ins Group Inc | 95,758 | $2,602 | 0.1% | $20.06 | +7.1% | COM | 816300107 |
| MOG/A | Moog Inc Cl A | 35,022 | $2,593 | 0.1% | $50.74 | +31.6% | COM | 615394202 |
| SEB | Seaboard Corp | 615 | $2,582 | 0.1% | $2783.44 | +18.4% | COM | 811543107 |
| — | Hill Rom Holdings Inc | 56,554 | $2,580 | 0.1% | $41.53 | — | COM | 431475102 |
| — | Bemis Inc | 56,827 | $2,570 | 0.1% | $40.46 | — | COM | 081437105 |
| — | Annaly Capital Management Co | 237,232 | $2,565 | 0.1% | $10.68 | — | COM | 035710409 |
| BRO | Brown & Brown Inc | 77,906 | $2,564 | 0.1% | $14.09 | +2.6% | COM | 115236101 |
| RITM | New Residential Inv Corp | 199,859 | $2,553 | 0.1% | $12.16 | — | COM | 64828T201 |
| — | Greatbatch Inc Com | 51,732 | $2,551 | 0.1% | $34.93 | — | COM | 39153L106 |
| DIN | Dineequity Inc | 24,414 | $2,531 | 0.1% | $52.01 | +10.3% | COM | 254423106 |
| JAZZ | Jazz Pharmaceuticals | 15,352 | $2,514 | 0.1% | $165.98 | 0.0% | COM | G50871105 |
| CNMD | Conmed Corp | 55,785 | $2,509 | 0.1% | $28.26 | +30.5% | COM | 207410101 |
| BHE | Benchmark Electronics | 98,411 | $2,504 | 0.1% | $16.69 | +16.9% | COM | 08160H101 |
| — | Everbank Finl Corp | 131,205 | $2,502 | 0.1% | $18.62 | — | COM | 29977G102 |
| — | Government Properties Inc | 108,435 | $2,496 | 0.1% | $24.72 | — | COM | 38376A103 |
| — | Maxim Integrated Prod | 78,074 | $2,489 | 0.1% | $27.99 | — | COM | 57772K101 |
| OSIS | Osi Systems | 35,120 | $2,486 | 0.1% | $66.39 | +2.7% | COM | 671044105 |
| CLDT | Chatham Lodging Tr Co | 85,537 | $2,479 | 0.1% | $20.71 | — | COM | 16208T102 |
| — | Lasalle Hotel Ppty | 60,455 | $2,447 | 0.1% | $35.31 | — | COM | 517942108 |
| PRGS | Progress Software | 90,507 | $2,446 | 0.1% | $25.11 | +3.4% | COM | 743312100 |
| — | Brown Shoe Company Inc | 75,948 | $2,442 | 0.1% | $22.55 | — | COM | 115736100 |
| SYF | Syncrony Finl Com | 81,979 | $2,439 | 0.1% | $22.12 | 0.0% | COM | 87165B103 |
| ABM | ABM Industries Inc | 84,407 | $2,419 | 0.1% | $20.49 | +5.6% | COM | 000957100 |
| — | Enstar Group Ltd | 15,808 | $2,417 | 0.1% | $145.01 | — | COM | G3075P101 |
| — | Pinnacle Foods Inc | 68,150 | $2,406 | 0.1% | $35.30 | — | COM | 72348P104 |
| — | Schulman A Inc | 59,087 | $2,395 | 0.1% | $30.62 | — | COM | 808194104 |
| PMT | Pennymac Mtg Inv | 112,751 | $2,378 | 0.1% | $23.80 | — | COM | 70931T103 |
| CPB | Campbell Soup Co | 53,764 | $2,366 | 0.1% | $30.96 | +0.1% | COM | 134429109 |
| — | Anixter Int'l | 26,672 | $2,360 | 0.1% | $77.81 | — | COM | 035290105 |
| — | Healthsouth Corp New | 60,844 | $2,341 | 0.1% | $36.15 | — | COM | 421924309 |
| AAP | Advance Auto Parts | 14,667 | $2,337 | 0.1% | $103.54 | +24.0% | COM | 00751Y106 |
| ACM | Aecom Technology Corp Del | 76,536 | $2,325 | 0.1% | $29.09 | +3.2% | COM | 00766T100 |
| VAC | Marriott Vacations Worldwide C | 31,029 | $2,313 | 0.1% | $55.23 | +25.9% | COM | 57164Y107 |
| NSIT | Insight Enterprises Inc | 88,206 | $2,284 | 0.1% | $21.07 | +13.1% | COM | 45765U103 |
| — | Alexion Pharm | 12,326 | $2,281 | 0.1% | $125.29 | — | COM | 015351109 |
| RCL | Royal Caribbean Cruises Ltd | 27,516 | $2,269 | 0.1% | $44.07 | +39.1% | COM | V7780T103 |
| PTC | PTC Inc Co | 60,984 | $2,236 | 0.1% | $33.02 | +12.1% | COM | 69370C100 |
| EME | Emcor Group Inc | 50,243 | $2,236 | 0.1% | $40.64 | +0.7% | COM | 29084Q100 |
| M | Macys Inc | 33,954 | $2,233 | 0.1% | $58.51 | +3.4% | COM | 55616P104 |
| AMT | American Tower REIT | 22,532 | $2,228 | 0.1% | $59.96 | +25.4% | COM | 03027X100 |
| — | Tesoro Corp | 29,774 | $2,214 | 0.1% | $65.79 | — | COM | 881609101 |
| — | Sanderson Farms | 26,023 | $2,187 | 0.1% | $77.56 | — | COM | 800013104 |
| COP | ConocoPhillips | 31,568 | $2,181 | 0.1% | $46.04 | +6.1% | COM | 20825C104 |
| CHD | Church & Dwight Inc | 27,613 | $2,177 | 0.1% | $28.59 | +11.3% | COM | 171340102 |
| — | Amtrust Financial Services | 38,274 | $2,153 | 0.1% | $36.95 | — | COM | 032359309 |
| RNST | Renasant Corp | 74,296 | $2,150 | 0.1% | $26.78 | +7.1% | COM | 75970E107 |
| — | Sykes Enterprises | 90,705 | $2,129 | 0.1% | $22.06 | — | COM | 871237103 |
| MUSA | Murphy USA Inc Co | 30,719 | $2,116 | 0.1% | $53.18 | +8.5% | COM | 626755102 |
| — | Dynegy Inc | 69,530 | $2,111 | 0.1% | $31.02 | — | COM | 26817R108 |
| FRME | First Merchants Corp | 92,548 | $2,107 | 0.1% | $13.18 | +20.8% | COM | 320817109 |
| SHO | Sunstone Hotel Investors Inc | 127,535 | $2,106 | 0.1% | $12.17 | — | COM | 867892101 |
| FDP | Fresh Del Monte | 62,532 | $2,098 | 0.1% | $24.48 | +8.2% | COM | G36738105 |
| — | American Cap Mtg Invt | 111,198 | $2,095 | 0.1% | $18.29 | — | COM | 02504A104 |
| — | WGL Holdings Inc | 38,315 | $2,093 | 0.1% | $43.02 | — | COM | 92924F106 |
| DRH | Diamondrock Hospitality | 139,237 | $2,071 | 0.1% | $11.42 | — | COM | 252784301 |
| CMG | Chipotle Mexican Grill | 3,017 | $2,066 | 0.1% | $13.08 | 0.0% | COM | 169656105 |
| LDOS | Leidos Holdings Inc | 47,069 | $2,049 | 0.1% | $23.33 | 0.0% | COM | 525327102 |
| — | Invesco Mortgage Capital | 132,388 | $2,047 | 0.1% | $16.29 | — | COM | 46131B100 |
| UTL | Unitil Corporation | 55,133 | $2,022 | 0.1% | $29.97 | +16.4% | COM | 913259107 |
| TTWO | Take-2 Interactive | 71,673 | $2,009 | 0.1% | $22.18 | +15.1% | COM | 874054109 |
| — | Navigators Group Inc | 27,066 | $1,986 | 0.1% | $67.91 | — | COM | 638904102 |
| — | Ruths Hospitality Group | 131,745 | $1,977 | 0.1% | $11.87 | — | COM | 783332109 |
| TAP | Molson Coors Brewing Co Cl B | 26,430 | $1,970 | 0.1% | $54.44 | +3.9% | COM | 60871R209 |
| VTR | Ventas Inc | 27,465 | $1,970 | 0.1% | $44.52 | +8.5% | COM | 92276F100 |
| — | TCF Financial Corp | 121,923 | $1,938 | 0.1% | $16.47 | — | COM | 872275102 |
| WSFS | WSFS Financial Corp | 25,162 | $1,936 | 0.1% | $20.04 | +26.0% | COM | 929328102 |
| MA | Mastercard Inc Class A | 22,395 | $1,930 | 0.1% | $67.25 | +13.5% | COM | 57636Q104 |
| DDS | Dillard's Inc | 15,404 | $1,929 | 0.1% | $82.76 | 0.0% | COM | 254067101 |
| FIBK | First Intst Bancsystem | 68,540 | $1,907 | 0.1% | $11.61 | +46.2% | COM | 32055Y201 |
| — | West Corp | 56,590 | $1,868 | 0.1% | $27.33 | — | COM | 952355204 |
| UFI | Unifi Corp | 61,890 | $1,840 | 0.1% | $21.19 | +30.6% | COM | 904677200 |
| SANM | Sanmina Corporation | 78,039 | $1,837 | 0.1% | $12.85 | +77.9% | COM | 801056102 |
| — | Liberty Interactive Corp Cl A | 62,260 | $1,832 | 0.1% | $23.09 | — | COM | 53071M104 |
| TRN | Trinity Indust Inc | 65,323 | $1,830 | 0.1% | $19.35 | -11.1% | COM | 896522109 |
| — | Stamps Com Inc | 38,126 | $1,830 | 0.1% | $33.96 | — | COM | 852857200 |
| — | Chambers Str Pptys | 225,802 | $1,820 | 0.1% | $8.03 | — | COM | 157842105 |
| ARW | Arrow Electrs Inc | 31,159 | $1,804 | 0.0% | $56.72 | -2.0% | COM | 042735100 |
| — | Impax Laboratories Inc | 56,519 | $1,791 | 0.0% | $30.00 | — | COM | 45256B101 |
| — | Maiden Holdings Lts | 138,393 | $1,771 | 0.0% | $12.17 | — | COM | G5753U112 |
| — | AG Mtg Invt Trust | 94,694 | $1,759 | 0.0% | $18.02 | — | COM | 001228105 |
| — | Baker Hughes Inc | 31,313 | $1,756 | 0.0% | $68.69 | — | COM | 057224107 |
| DAN | Dana Holdings Corp | 80,689 | $1,755 | 0.0% | $14.58 | +11.3% | COM | 235825205 |
| AWR | American States Water Co | 46,431 | $1,749 | 0.0% | $26.38 | +4.8% | COM | 029899101 |
| — | Cousins Pptys Inc | 151,857 | $1,735 | 0.0% | $11.59 | — | COM | 222795106 |
| — | Natl Instruments Corp | 55,666 | $1,731 | 0.0% | $31.08 | — | COM | 636518102 |
| PNC | PNC Financial Services | 18,921 | $1,727 | 0.0% | $56.57 | +8.5% | COM | 693475105 |
| — | Linear Technology | 37,627 | $1,716 | 0.0% | $41.24 | — | COM | 535678106 |
| — | Supervalu Inc | 176,535 | $1,713 | 0.0% | $9.27 | — | COM | 868536103 |
| PGR | Progressive Corp | 63,310 | $1,709 | 0.0% | $17.89 | +5.7% | COM | 743315103 |
| SCL | Stepan Co | 42,127 | $1,689 | 0.0% | $55.48 | -23.4% | COM | 858586100 |
| IDT | IDT Corp Com Cl B | 83,091 | $1,688 | 0.0% | $10.46 | +15.1% | COM | 448947507 |
| — | Federal Realty Investment Trus | 12,611 | $1,684 | 0.0% | $112.26 | — | COM | 313747206 |
| — | Berry Plastics Group Inc | 53,287 | $1,682 | 0.0% | $25.77 | — | COM | 08579W103 |
| — | Fairchild Semiconductor | 97,178 | $1,641 | 0.0% | $16.14 | — | COM | 303726103 |
| — | Omnivision Tech | 62,444 | $1,624 | 0.0% | $20.91 | — | COM | 682128103 |
| CFR | Cullen/Frost Bankers Inc | 22,960 | $1,622 | 0.0% | $54.33 | 0.0% | COM | 229899109 |
| VFC | VF Corp | 21,472 | $1,609 | 0.0% | $50.56 | +30.8% | COM | 918204108 |
| — | Colony Finl Inc | 67,255 | $1,603 | 0.0% | $23.83 | — | COM | 19624R106 |
| BA | Boeing Company | 12,308 | $1,600 | 0.0% | $100.93 | +9.6% | COM | 097023105 |
| TFSL | TFS Finl | 107,361 | $1,599 | 0.0% | $6.57 | +17.1% | COM | 87240R107 |
| PLXS | Plexus Corp | 38,428 | $1,584 | 0.0% | $29.74 | +31.2% | COM | 729132100 |
| SM | SM Energy Co Com | 40,802 | $1,575 | 0.0% | $70.34 | -36.7% | COM | 78454L100 |
| CMC | Commercial Metals | 96,218 | $1,568 | 0.0% | $13.95 | -8.7% | COM | 201723103 |
| SSNC | SS&C Technologies Hldgs | 26,725 | $1,564 | 0.0% | $16.20 | +52.9% | COM | 78467J100 |
| GPI | Group 1 Automotive | 17,415 | $1,561 | 0.0% | $83.87 | 0.0% | COM | 398905109 |
| BANF | Bancfirst Corp | 24,508 | $1,555 | 0.0% | $18.33 | +40.0% | COM | 05945F103 |
| FBP | First Bancorp PR Com New | 264,518 | $1,553 | 0.0% | $4.87 | -13.3% | COM | 318672706 |
| CRAI | CRA Int'l Inc | 51,085 | $1,549 | 0.0% | $22.53 | +13.9% | COM | 12618T105 |
| OM2 | Orthofix Int'l NV | 51,372 | $1,545 | 0.0% | $34.71 | — | COM | N6748L102 |
| PIPR | Piper Jaffray Companies | 26,412 | $1,535 | 0.0% | $45.20 | +21.5% | COM | 724078100 |
| — | Teletech Holdings Inc | 63,595 | $1,506 | 0.0% | $23.97 | — | COM | 879939106 |
| WSBC | Wesbanco Inc | 43,219 | $1,505 | 0.0% | $25.10 | +32.9% | COM | 950810101 |
| — | Cablevision Systems | 72,831 | $1,504 | 0.0% | $17.42 | — | COM | 12686C109 |
| — | Triple-S Mgmt Corp | 62,796 | $1,502 | 0.0% | $19.50 | — | COM | 896749108 |
| FSS | Federal Signal Corp | 95,064 | $1,468 | 0.0% | $12.80 | -0.3% | COM | 313855108 |
| — | Wilshire Bancorp Inc | 144,461 | $1,465 | 0.0% | $10.32 | — | COM | 97186T108 |
| — | Catalent Health Inc Cl B | 52,519 | $1,465 | 0.0% | $27.89 | — | COM | 148806102 |
| — | Hersha Hospitality | 208,244 | $1,464 | 0.0% | $6.37 | — | COM | 427825104 |
| — | Felcor Lodging Trust Inc | 134,937 | $1,461 | 0.0% | $9.37 | — | COM | 31430F101 |
| COKE | Coca Cola Bottling Co | 16,561 | $1,458 | 0.0% | $6.54 | +21.9% | COM | 191098102 |
| OFG | OFG Bancorp | 86,878 | $1,447 | 0.0% | $16.32 | -5.9% | COM | 67103X102 |
| JACK | Jack In The Box Inc | 18,022 | $1,442 | 0.0% | $36.81 | +97.9% | COM | 466367109 |
| — | Steris Corporation | 22,220 | $1,441 | 0.0% | $43.27 | — | COM | 859152100 |
| VRE | Mack Cali Realty Corp | 75,307 | $1,436 | 0.0% | $19.12 | — | COM | 554489104 |
| ARCB | ArcBest Corp | 30,967 | $1,436 | 0.0% | $36.80 | +0.3% | COM | 03937C105 |
| XEL | Xcel Energy Inc | 39,739 | $1,428 | 0.0% | $19.78 | +19.1% | COM | 98389B100 |
| CACI | CACI Int'l Cl A | 16,506 | $1,423 | 0.0% | $62.85 | +29.5% | COM | 127190304 |
| PAMT | PAM Transport Svs | 27,362 | $1,419 | 0.0% | $8.73 | +24.8% | COM | 693149106 |
| CTBI | Community Trust Bancorp | 38,581 | $1,414 | 0.0% | $22.22 | +6.1% | COM | 204149108 |
| DIOD | Diodes Inc | 51,243 | $1,413 | 0.0% | $27.57 | -8.1% | COM | 254543101 |
| — | Eros International Plc | 66,585 | $1,409 | 0.0% | $15.29 | — | COM | G3788M114 |
| — | Cedar Shopping Centers Inc | 190,198 | $1,397 | 0.0% | $5.18 | — | COM | 150602209 |
| TDY | Teledyne Tech Inc | 13,511 | $1,389 | 0.0% | $81.86 | +23.6% | COM | 879360105 |
| CBRL | Cracker Barrel | 9,807 | $1,381 | 0.0% | $51.52 | +43.5% | COM | 22410J106 |
| — | EMC Corp | 46,250 | $1,376 | 0.0% | $27.28 | — | COM | 268648102 |
| SEM | Select Medical Hldgs Corp | 95,229 | $1,372 | 0.0% | $3.98 | +67.0% | COM | 81619Q105 |
| — | Rite Aid Corp | 182,169 | $1,370 | 0.0% | $4.97 | — | COM | 767754104 |
| VSEC | VSE Corp | 20,763 | $1,369 | 0.0% | $17.82 | +43.7% | COM | 918284100 |
| WST | West Pharmaceutical Services | 25,617 | $1,364 | 0.0% | $32.45 | +46.9% | COM | 955306105 |
| VRSK | Verisk Analytics Inc | 21,249 | $1,361 | 0.0% | $58.71 | +1.4% | COM | 92345Y106 |
| IDA | Idacorp Inc | 20,515 | $1,358 | 0.0% | $48.66 | +26.0% | COM | 451107106 |
| FSP | Franklin Street Pptys | 110,637 | $1,358 | 0.0% | $12.63 | — | COM | 35471R106 |
| ALGT | Allegiant Travel Co | 9,003 | $1,354 | 0.0% | $80.06 | +41.9% | COM | 01748X102 |
| ANDE | Andersons Inc | 25,472 | $1,354 | 0.0% | $35.36 | +26.8% | COM | 034164103 |
| MANH | Manhattan Assoc | 33,120 | $1,349 | 0.0% | $29.42 | +30.0% | COM | 562750109 |
| — | Verint Systems Inc | 23,016 | $1,342 | 0.0% | $38.20 | — | COM | 92343X100 |
| — | Dennys Corp Co | 129,784 | $1,339 | 0.0% | $9.07 | — | COM | 24869P104 |
| AVA | Avista Corp Com | 37,615 | $1,330 | 0.0% | $17.60 | +23.5% | COM | 05379B107 |
| — | Perficient Inc Com | 71,212 | $1,327 | 0.0% | $13.67 | — | COM | 71375U101 |
| SWX | Southwest Gas Co | 21,409 | $1,324 | 0.0% | $48.89 | +16.0% | COM | 844895102 |
| ZTS | Zoetis Inc | 30,491 | $1,313 | 0.0% | $27.88 | +33.5% | COM | 98978V103 |
| KAI | Kadant Inc | 30,723 | $1,312 | 0.0% | $26.77 | +37.0% | COM | 48282T104 |
| TXRH | Texas Roadhouse Inc | 38,830 | $1,311 | 0.0% | $18.46 | +38.0% | COM | 882681109 |
| — | Engility Holdings Inc | 30,618 | $1,311 | 0.0% | $31.84 | — | COM | 29285W104 |
| HIW | Highwoods Properties | 29,512 | $1,307 | 0.0% | $36.57 | — | COM | 431284108 |
| QUAD | Quad Graphics Inc | 56,828 | $1,305 | 0.0% | $24.63 | -14.3% | COM | 747301109 |
| SAM | Boston Beer Inc | 4,502 | $1,304 | 0.0% | $219.57 | +15.4% | COM | 100557107 |
| — | HSN Inc | 17,114 | $1,301 | 0.0% | $56.80 | — | COM | 404303109 |
| — | Susquehanna Bancshares | 96,266 | $1,294 | 0.0% | $12.88 | — | COM | 869099101 |
| BF/B | Brown-Foreman Cl B | 14,660 | $1,288 | 0.0% | $28.09 | +6.1% | COM | 115637209 |
| — | Penn Real Estate Inv Tr | 54,711 | $1,284 | 0.0% | $23.47 | — | COM | 709102107 |
| — | AMC Entertainment Hldgs Inc | 48,875 | $1,280 | 0.0% | $24.88 | — | COM | 00165C104 |
| SYBT | Stock Yards Bancorp Inc | 38,372 | $1,280 | 0.0% | $19.85 | +7.5% | COM | 861025104 |
| — | First Midwest Bancorp | 74,519 | $1,277 | 0.0% | $14.75 | — | COM | 320867104 |
| — | Exactech Inc | 54,038 | $1,274 | 0.0% | $22.02 | — | COM | 30064E109 |
| — | Tessera Technologies Inc | 35,577 | $1,273 | 0.0% | $35.78 | — | COM | 88164L100 |
| ZD | J2 Global Inc | 20,510 | $1,272 | 0.0% | $34.95 | +38.3% | COM | 48123V102 |
| — | Core-Mark Holdings Co | 20,429 | $1,266 | 0.0% | $54.21 | — | COM | 218681104 |
| CAKE | Cheesecake Factory | 24,911 | $1,254 | 0.0% | $31.60 | +19.3% | COM | 163072101 |
| GTY | Getty Realty Corp | 68,606 | $1,250 | 0.0% | $17.62 | — | COM | 374297109 |
| — | Sovran Self Storage | 14,306 | $1,248 | 0.0% | $65.84 | — | COM | 84610H108 |
| — | SpartanNash Co | 47,641 | $1,246 | 0.0% | $20.61 | — | COM | 847215100 |
| — | Meritor Inc Com | 82,113 | $1,245 | 0.0% | $15.16 | — | COM | 59001K100 |
| — | Mwi Veterinary Supply Inc | 7,305 | $1,242 | 0.0% | $124.61 | — | COM | 55402X105 |
| CHE | Chemed Corp | 11,705 | $1,237 | 0.0% | $68.54 | +47.0% | COM | 16359R103 |
| PZZA | Papa John's Int'l | 22,113 | $1,234 | 0.0% | $28.27 | +38.6% | COM | 698813102 |
| — | Vector Group Ltd | 57,760 | $1,231 | 0.0% | $16.98 | — | COM | 92240M108 |
| — | Bravo Brio Restaurant Grp | 88,213 | $1,228 | 0.0% | $14.57 | — | COM | 10567B109 |
| CLX | Clorox Co | 11,771 | $1,227 | 0.0% | $60.20 | +21.4% | COM | 189054109 |
| — | Isle of Capri Casino Inc | 146,175 | $1,224 | 0.0% | $7.56 | — | COM | 464592104 |
| — | Empire District Electric | 40,714 | $1,211 | 0.0% | $23.72 | — | COM | 291641108 |
| CATO | Cato Corp Class A | 28,710 | $1,211 | 0.0% | $16.75 | +21.4% | COM | 149205106 |
| — | Skechers USA Inc | 21,867 | $1,209 | 0.0% | $45.89 | — | COM | 830566105 |
| OMC | Omnicom Group Inc | 15,573 | $1,207 | 0.0% | $49.93 | +0.7% | COM | 681919106 |
| TTEK | Tetra Tech Inc | 45,160 | $1,206 | 0.0% | $5.29 | -1.1% | COM | 88162G103 |
| — | Amsurg Corp | 21,909 | $1,200 | 0.0% | $39.93 | — | COM | 03232P405 |
| CNXN | PC Connection Inc | 48,728 | $1,197 | 0.0% | $14.44 | +40.4% | COM | 69318J100 |
| — | Handy & Harman Ltd Co | 25,962 | $1,196 | 0.0% | $29.82 | — | COM | 410315105 |
| HAE | Haemonetics Corp | 31,830 | $1,192 | 0.0% | $36.63 | 0.0% | COM | 405024100 |
| C | Citigroup Inc | 22,001 | $1,191 | 0.0% | $37.39 | +5.8% | COM | 172967424 |
| TG | Tredegar Corporation | 52,695 | $1,186 | 0.0% | $10.86 | -6.3% | COM | 894650100 |
| SXI | Standex Int'l Corp Com | 15,312 | $1,184 | 0.0% | $56.77 | +34.2% | COM | 854231107 |
| — | El Paso Electric | 29,512 | $1,183 | 0.0% | $35.23 | — | COM | 283677854 |
| ENVA | Enova Intl | 53,028 | $1,181 | 0.0% | $22.72 | 0.0% | COM | 29357K103 |
| AKAM | Akamai Technologies | 18,666 | $1,176 | 0.0% | $60.12 | +0.3% | COM | 00971T101 |
| MZTI | Lancaster Colony Corp | 12,404 | $1,162 | 0.0% | $80.36 | +12.9% | COM | 513847103 |
| ADP | Automatic Data Processing | 13,907 | $1,160 | 0.0% | $45.30 | +40.2% | COM | 053015103 |
| HVT | Haverty Furniture | 52,528 | $1,157 | 0.0% | $22.18 | -3.2% | COM | 419596101 |
| AGX | Argan Inc | 34,377 | $1,157 | 0.0% | $27.24 | -8.0% | COM | 04010E109 |
| MS | Morgan Stanley | 29,651 | $1,151 | 0.0% | $22.63 | +16.5% | COM | 617446448 |
| KFY | Korn/Ferry Int'l | 40,017 | $1,151 | 0.0% | $24.22 | -3.9% | COM | 500643200 |
| — | Orbitz Worldwide Inc | 139,774 | $1,151 | 0.0% | $8.82 | — | COM | 68557K109 |
| — | Aspen Technology Inc | 32,790 | $1,149 | 0.0% | $33.83 | — | COM | 045327103 |
| EIG | Employers Holdings Inc Co | 48,711 | $1,146 | 0.0% | $15.57 | 0.0% | COM | 292218104 |
| MYRG | Myr Group Inc | 41,713 | $1,143 | 0.0% | $24.78 | +3.9% | COM | 55405W104 |
| GPRE | Green Plains Inc | 46,069 | $1,142 | 0.0% | $20.14 | +48.8% | COM | 393222104 |
| SAIC | Science Applications Intl Corp | 22,966 | $1,138 | 0.0% | $48.82 | 0.0% | COM | 808625107 |
| TTC | Toro Company | 17,757 | $1,134 | 0.0% | $30.85 | 0.0% | COM | 891092108 |
| JJSF | J and J Snack Foods Corp | 10,404 | $1,132 | 0.0% | $62.41 | +36.4% | COM | 466032109 |
| GEO | Geo Group Inc | 28,011 | $1,131 | 0.0% | $13.45 | +8.8% | COM | 36162J106 |
| ACH | Owens & Minor Inc | 32,213 | $1,131 | 0.0% | $27.85 | +2.8% | COM | 690732102 |
| BSX | Boston Scientific Corp | 84,949 | $1,126 | 0.0% | $12.78 | 0.0% | COM | 101137107 |
| MCS | Marcus Corp | 60,538 | $1,121 | 0.0% | $13.02 | +27.7% | COM | 566330106 |
| AXP | American Express | 12,027 | $1,119 | 0.0% | $65.75 | +16.2% | COM | 025816109 |
| — | Neustar Inc Class A | 40,054 | $1,114 | 0.0% | $24.83 | — | COM | 64126X201 |
| DCO | Ducommon Inc | 44,022 | $1,113 | 0.0% | $24.44 | +5.7% | COM | 264147109 |
| MTRN | Materion Corp Com | 31,500 | $1,110 | 0.0% | $29.82 | +15.6% | COM | 576690101 |
| — | Delek US Hldgs | 40,667 | $1,110 | 0.0% | $27.29 | — | COM | 246647101 |
| GSBC | Great Southern Bancorp | 27,812 | $1,104 | 0.0% | $27.00 | +34.5% | COM | 390905107 |
| PRSU | Viad Corporation | 41,306 | $1,102 | 0.0% | $20.31 | +11.5% | COM | 92552R406 |
| THFF | First Finl Corp Indiana | 30,818 | $1,098 | 0.0% | $22.17 | +5.6% | COM | 320218100 |
| — | Navigant Consulting Co | 71,322 | $1,097 | 0.0% | $12.00 | — | COM | 63935N107 |
| UNF | Unifirst Corp | 9,008 | $1,095 | 0.0% | $96.57 | +7.5% | COM | 904708104 |
| POR | Portland General Electric | 28,910 | $1,094 | 0.0% | $19.62 | +22.9% | COM | 736508847 |
| NHI | Natl Health Investors | 15,607 | $1,092 | 0.0% | $59.75 | — | COM | 63633D104 |
| — | Intelsat S.A. Shs | 62,882 | $1,092 | 0.0% | $17.15 | — | COM | L5140P101 |
| JBHT | Hunt (JB) Transport | 12,879 | $1,086 | 0.0% | $67.09 | +6.7% | COM | 445658107 |
| CULP | Culp Inc | 49,585 | $1,076 | 0.0% | $13.40 | +19.1% | COM | 230215105 |
| — | Newport Corp | 56,300 | $1,076 | 0.0% | $15.55 | — | COM | 651824104 |
| HURN | Huron Consulting Group Inc | 15,712 | $1,075 | 0.0% | $51.84 | +29.0% | COM | 447462102 |
| — | Ace Limited | 9,342 | $1,074 | 0.0% | $94.72 | — | COM | H0023R105 |
| — | Manning & Napier Inc. | 77,506 | $1,072 | 0.0% | $17.19 | — | COM | 56382Q102 |
| — | Heartland Financial USA | 39,373 | $1,068 | 0.0% | $27.38 | — | COM | 42234Q102 |
| CALM | Cal Maine Foods Inc Com | 27,230 | $1,063 | 0.0% | $23.62 | +28.8% | COM | 128030202 |
| NEOG | Neogen Corp | 21,359 | $1,060 | 0.0% | $14.68 | +12.0% | COM | 640491106 |
| — | Montpelier Re Holdings Ltd | 29,512 | $1,058 | 0.0% | $25.02 | — | COM | G62185106 |
| MSA | MSA Safety | 19,921 | $1,058 | 0.0% | $52.42 | +0.9% | COM | 553498106 |
| EFX | Equifax Inc | 13,075 | $1,058 | 0.0% | $53.06 | +30.9% | COM | 294429105 |
| — | BNC Bancorp Co | 61,129 | $1,053 | 0.0% | $14.93 | — | COM | 05566T101 |
| — | Convergys Corp | 51,546 | $1,050 | 0.0% | $21.02 | — | COM | 212485106 |
| REX | Rex American Resources | 16,913 | $1,049 | 0.0% | $7.44 | +48.8% | COM | 761624105 |
| AMKR | Amkor Technologies | 147,031 | $1,044 | 0.0% | $8.49 | -24.0% | COM | 031652100 |
| PFBC | Preferred Bank of Los Angeles | 37,320 | $1,042 | 0.0% | $18.75 | +35.8% | COM | 740367404 |
| — | Springleaf Holdings Inc | 28,708 | $1,039 | 0.0% | $36.19 | — | COM | 85172J101 |
| SXT | Sensient Technologies Corp | 17,208 | $1,039 | 0.0% | $41.40 | +38.3% | COM | 81725T100 |
| — | Popeyes Louisiana Kitchen Inc | 18,407 | $1,036 | 0.0% | $40.75 | — | COM | 732872106 |
| — | Total Sys Svcs Inc | 30,405 | $1,033 | 0.0% | $26.27 | — | COM | 891906109 |
| — | Comscore Inc Com | 22,209 | $1,032 | 0.0% | $24.86 | — | COM | 20564W105 |
| — | Catamaran Corp | 19,916 | $1,031 | 0.0% | $51.77 | — | COM | 148887102 |
| — | Pacific Ethanol Inc Co | 99,452 | $1,028 | 0.0% | $13.97 | — | COM | 69423U305 |
| — | Magellan Health Inc | 17,107 | $1,027 | 0.0% | $58.46 | — | COM | 559079207 |
| — | Tech Data | 16,210 | $1,025 | 0.0% | $60.91 | — | COM | 878237106 |
| — | PS Business Parks Inc CA | 12,805 | $1,019 | 0.0% | $76.80 | — | COM | 69360J107 |
| — | Natus Medical Inc | 28,182 | $1,016 | 0.0% | $30.77 | — | COM | 639050103 |
| COLM | Columbia Sportswear Co | 22,614 | $1,008 | 0.0% | $30.20 | +17.6% | COM | 198516106 |
| TXNM | PNM Resources Inc | 33,932 | $1,006 | 0.0% | $22.79 | +24.3% | COM | 69349H107 |
| SRCE | 1st Source Corp | 29,210 | $1,003 | 0.0% | $25.74 | — | COM | 336901103 |
| SHOO | Madden Steven Ltd | 31,500 | $1,003 | 0.0% | $20.16 | -8.7% | COM | 556269108 |
| NWBI | Northwest Bancshares Inc | 79,901 | $1,002 | 0.0% | $6.06 | +12.6% | COM | 667340103 |
| UVSP | Univest Corp Pa Com | 49,177 | $996 | 0.0% | $19.92 | -0.4% | COM | 915271100 |
| PSMT | Pricesmart Inc Com | 10,904 | $995 | 0.0% | $75.15 | +5.3% | COM | 741511109 |
| — | Syntel Inc | 22,008 | $990 | 0.0% | $54.64 | — | COM | 87162H103 |
| — | Northwest Natl Gas Co | 19,808 | $989 | 0.0% | $42.29 | — | COM | 667655104 |
| LFUS | Littelfuse Inc | 10,203 | $987 | 0.0% | $71.82 | +29.3% | COM | 537008104 |
| — | Global Cash Access Hldgs | 137,926 | $987 | 0.0% | $7.22 | — | COM | 378967103 |
| — | Great Western Bancorp | 43,020 | $981 | 0.0% | $22.80 | — | COM | 391416104 |
| — | Wisconsin Energy | 18,393 | $971 | 0.0% | $40.95 | — | COM | 976657106 |
| — | Global Brass and Copper | 72,487 | $954 | 0.0% | $16.18 | — | COM | 37953G103 |
| WERN | Werner Enterprises Inc | 30,334 | $945 | 0.0% | $24.05 | +17.1% | COM | 950755108 |
| MPT | Med Pptys Trust | 68,500 | $944 | 0.0% | $13.78 | — | COM | 58463J304 |
| — | First Defiance Financial Co | 27,614 | $942 | 0.0% | $25.49 | — | COM | 32006W106 |
| — | Quality Distribution Inc | 87,946 | $936 | 0.0% | $12.98 | — | COM | 74756M102 |
| — | Forward Air Corporation | 18,508 | $933 | 0.0% | $46.21 | — | COM | 349853101 |
| — | Medicines Co | 33,614 | $931 | 0.0% | $30.40 | — | COM | 584688105 |
| IART | Integra Lifesciences | 17,107 | $928 | 0.0% | $22.02 | +1.8% | COM | 457985208 |
| INDB | Independent Bank Corp/MA | 21,657 | $928 | 0.0% | $26.28 | +10.2% | COM | 453836108 |
| FBNC | First Bancorp/NC | 49,428 | $914 | 0.0% | $13.09 | +7.1% | COM | 318910106 |
| — | Alon USA Energy Inc | 71,981 | $912 | 0.0% | $13.66 | — | COM | 020520102 |
| — | Argo Group Int'l | 16,407 | $911 | 0.0% | $55.53 | — | COM | G0464B107 |
| GMED | Globus Med Inc Cl A | 38,318 | $911 | 0.0% | $22.14 | 0.0% | COM | 379577208 |
| BKE | Buckle Inc | 17,307 | $909 | 0.0% | $15.09 | +4.6% | COM | 118440106 |
| — | Spectrum Brands Holdings Inc | 9,500 | $909 | 0.0% | $95.68 | — | COM | 84763R101 |
| EXPO | Exponet Inc | 11,005 | $908 | 0.0% | $12.14 | +40.3% | COM | 30214U102 |
| AEIS | Advanced Energy Inds | 38,115 | $904 | 0.0% | $19.99 | 0.0% | COM | 007973100 |
| — | BGC Partners Inc | 98,065 | $898 | 0.0% | $9.16 | — | COM | 05541T101 |
| — | Federated National Hldg Co | 37,109 | $897 | 0.0% | $28.11 | — | COM | 31422T101 |
| — | USX-US Steel Group | 33,428 | $894 | 0.0% | $26.74 | — | COM | 912909108 |
| PLCE | Children's Place | 15,607 | $890 | 0.0% | $54.19 | -4.6% | COM | 168905107 |
| ICUI | ICU Medical Inc | 10,805 | $885 | 0.0% | $65.90 | +16.3% | COM | 44930G107 |
| HTLD | Heartland Express Inc | 32,714 | $884 | 0.0% | $25.30 | 0.0% | COM | 422347104 |
| — | Air Transport Services Gr | 103,244 | $884 | 0.0% | $7.42 | — | COM | 00922R105 |
| OTTR | Otter Tail Power Company | 28,515 | $883 | 0.0% | $19.74 | +6.0% | COM | 689648103 |
| — | Hatteras Financial Co | 47,900 | $883 | 0.0% | $18.43 | — | COM | 41902R103 |
| — | Demand Media Inc | 142,773 | $874 | 0.0% | $5.63 | — | COM | 24802N208 |
| — | Monotype Imaging Holdings | 30,313 | $874 | 0.0% | $28.93 | — | COM | 61022P100 |
| — | Analogic Corp | 10,304 | $872 | 0.0% | $71.83 | — | COM | 032657207 |
| FBIZ | First Bus Fin'l Svcs Inc | 18,159 | $871 | 0.0% | $16.81 | +0.8% | COM | 319390100 |
| — | Midsouth Bancorp | 50,078 | $869 | 0.0% | $19.19 | — | COM | 598039105 |
| — | Cabot Microelectonics | 18,207 | $862 | 0.0% | $34.92 | — | COM | 12709P103 |
| MPC | Marathon Petroleum | 9,520 | $860 | 0.0% | $28.86 | +8.6% | COM | 56585A102 |
| FN | Fabrinet HS | 48,451 | $860 | 0.0% | $15.72 | +5.9% | COM | G3323L100 |
| EBS | Emergent Biosolutions | 31,514 | $859 | 0.0% | $14.48 | +64.6% | COM | 29089Q105 |
| — | Nabors Industries Ltd | 65,542 | $851 | 0.0% | $12.98 | — | COM | G6359F103 |
| — | Natl Western Life Ins Co | 3,126 | $842 | 0.0% | $212.60 | — | COM | 638522102 |
| — | MTS Systems Corp | 11,204 | $841 | 0.0% | $63.51 | — | COM | 553777103 |
| — | NIC Inc | 46,160 | $831 | 0.0% | $16.68 | — | COM | 62914B100 |
| — | Cash America Int'l | 36,525 | $827 | 0.0% | $45.21 | — | COM | 14754D100 |
| WU | Western Union Company | 46,104 | $826 | 0.0% | $17.41 | — | COM | 959802109 |
| — | Nuvasive Inc | 17,460 | $824 | 0.0% | $47.19 | — | COM | 670704105 |
| — | Parexel Int'l Corp | 14,780 | $822 | 0.0% | $54.49 | — | COM | 699462107 |
| — | Abaxis Inc | 14,406 | $819 | 0.0% | $56.85 | — | COM | 002567105 |
| NBTB | NBT Bancorp Inc | 31,076 | $817 | 0.0% | $23.29 | +5.9% | COM | 628778102 |
| — | Skilled Healthcare Group | 95,250 | $817 | 0.0% | $8.58 | — | COM | 83066R107 |
| — | Akorn Inc | 22,510 | $815 | 0.0% | $24.64 | — | COM | 009728106 |
| — | Mainsource Financial Group Inc | 38,914 | $815 | 0.0% | $14.84 | — | COM | 56062Y102 |
| — | Inland Real Estate | 73,929 | $810 | 0.0% | $10.40 | — | COM | 457461200 |
| — | Calamos Asset Management | 60,519 | $807 | 0.0% | $11.54 | — | COM | 12811R104 |
| CPK | Chesapeake Utils | 16,157 | $803 | 0.0% | $29.54 | +26.1% | COM | 165303108 |
| — | Anadarko Pete Corp | 9,708 | $801 | 0.0% | $82.51 | — | COM | 032511107 |
| ULH | Universal Truckload Services | 27,769 | $792 | 0.0% | $25.19 | +5.3% | COM | 91388P105 |
| DG | Dollar General Corp | 11,119 | $787 | 0.0% | $46.82 | +20.9% | COM | 256677105 |
| — | Pioneer Energy Svcs | 140,758 | $780 | 0.0% | $10.50 | — | COM | 723664108 |
| — | Consolidated Comm | 27,973 | $779 | 0.0% | $20.85 | — | COM | 209034107 |
| AMSF | Amerisafe Inc | 18,312 | $776 | 0.0% | $14.33 | +23.0% | COM | 03071H100 |
| PSX | Phillips 66 | 10,711 | $768 | 0.0% | $44.30 | +10.9% | COM | 718546104 |
| ADI | Analog Devices Inc | 13,781 | $766 | 0.0% | $36.90 | +10.0% | COM | 032654105 |
| SCSC | Scansource Inc | 18,816 | $756 | 0.0% | $38.26 | -1.8% | COM | 806037107 |
| CSGS | CSG Systems Int'l Inc | 29,913 | $750 | 0.0% | $16.18 | +25.6% | COM | 126349109 |
| — | Ebix Inc | 44,000 | $748 | 0.0% | $17.00 | — | COM | 278715206 |
| TJX | TJX Companies Inc | 10,825 | $743 | 0.0% | $21.69 | +26.0% | COM | 872540109 |
| UMH | UMH Properties Inc Co | 77,619 | $742 | 0.0% | $9.56 | — | COM | 903002103 |
| CACC | Credit Acceptance Corp | 5,407 | $738 | 0.0% | $107.85 | +30.9% | COM | 225310101 |
| EWBC | East West Bancorp | 19,000 | $736 | 0.0% | $28.12 | 0.0% | COM | 27579R104 |
| PFS | Provident Finl Services | 40,664 | $736 | 0.0% | $9.20 | +15.0% | COM | 74386T105 |
| BBW | Build A Bear Workshop | 36,428 | $733 | 0.0% | $14.73 | 0.0% | COM | 120076104 |
| — | Hillenbrand Inc | 21,233 | $733 | 0.0% | $32.64 | — | COM | 431571108 |
| — | EMC Insurance Group Inc | 20,559 | $730 | 0.0% | $29.22 | — | COM | 268664109 |
| EXLS | Exlservice Holdings | 25,421 | $730 | 0.0% | $5.72 | -4.3% | COM | 302081104 |
| EGY | Vaalco Energy Inc New | 159,027 | $726 | 0.0% | $6.00 | -10.9% | COM | 91851C201 |
| — | G & K Services Inc Cl A | 10,205 | $724 | 0.0% | $47.66 | — | COM | 361268105 |
| — | Investors Real Estate Trust | 87,824 | $718 | 0.0% | $8.75 | — | COM | 461730103 |
| — | NPS Pharmaceuticals | 19,964 | $715 | 0.0% | $30.09 | — | COM | 62936P103 |
| SAFT | Safety Insurance Group | 11,105 | $711 | 0.0% | $51.73 | +16.0% | COM | 78648T100 |
| — | Cyberonics | 12,706 | $708 | 0.0% | $53.77 | — | COM | 23251P102 |
| WDFC | WD-40 Co | 8,303 | $707 | 0.0% | $48.25 | +32.1% | COM | 929236107 |
| — | Tupperware Corp | 11,141 | $702 | 0.0% | $74.92 | — | COM | 899896104 |
| — | Cyrusone Inc Shs | 25,411 | $701 | 0.0% | $27.59 | — | COM | 23283R100 |
| ALX | Alexanders Inc | 1,600 | $700 | 0.0% | $369.50 | — | COM | 014752109 |
| CASY | Caseys General Stores Inc | 7,706 | $697 | 0.0% | $55.95 | +34.7% | COM | 147528103 |
| TBRG | Computer Prog and Sys | 11,406 | $693 | 0.0% | $41.96 | +21.5% | COM | 205306103 |
| — | Mantech Int'l Corp A | 22,909 | $693 | 0.0% | $29.93 | — | COM | 564563104 |
| NKE | Nike Inc | 7,145 | $687 | 0.0% | $29.51 | +38.1% | COM | 654106103 |
| TMP | Tompkins Trustco Inc | 12,404 | $687 | 0.0% | $31.78 | +9.2% | COM | 890110109 |
| EGBN | Eagle Bancorp | 19,269 | $685 | 0.0% | $21.64 | +24.3% | COM | 268948106 |
| — | Alliance Healthcare Services | 32,515 | $683 | 0.0% | $27.64 | — | COM | 018606301 |
| — | Innophos Holdings Inc Com | 11,606 | $679 | 0.0% | $58.10 | — | COM | 45774N108 |
| — | Express Scripts Holdings Co | 8,000 | $678 | 0.0% | $70.49 | — | COM | 30219G108 |
| — | Fidelity Southern Corp | 41,959 | $677 | 0.0% | $16.24 | — | COM | 316394105 |
| — | Infinity Prop & Casualty | 8,704 | $673 | 0.0% | $61.17 | — | COM | 45665Q103 |
| CGIP | Celadon Group Inc | 29,511 | $670 | 0.0% | $20.50 | 0.0% | COM | 150838100 |
| — | Coresite Rlty Corp | 17,107 | $669 | 0.0% | $32.90 | — | COM | 21870Q105 |
| FFIC | Flushing Financial Corp | 32,910 | $668 | 0.0% | $9.88 | +21.0% | COM | 343873105 |
| LKFN | Lake Land Finl | 15,306 | $666 | 0.0% | $13.55 | +49.2% | COM | 511656100 |
| SMG | Scotts Miracle Gro Company | 10,629 | $663 | 0.0% | $40.05 | +3.7% | COM | 810186106 |
| — | Yahoo Inc | 13,074 | $661 | 0.0% | $29.32 | — | COM | 984332106 |
| — | AVG Technologies | 33,180 | $655 | 0.0% | $19.09 | — | COM | N07831105 |
| CVGW | Calavo Growers Inc Com | 13,805 | $653 | 0.0% | $26.72 | +41.1% | COM | 128246105 |
| — | Sears Hometown & Outlets | 48,514 | $638 | 0.0% | $13.15 | — | COM | 812362101 |
| — | Plantronics Inc | 11,910 | $632 | 0.0% | $48.05 | — | COM | 727493108 |
| PB | Prosperity Bancshares | 11,350 | $629 | 0.0% | $38.71 | +7.6% | COM | 743606105 |
| FSTR | Foster L B Co | 12,908 | $627 | 0.0% | $47.91 | 0.0% | COM | 350060109 |
| CTAS | Cintas Corp | 7,959 | $625 | 0.0% | $14.56 | +9.8% | COM | 172908105 |
| AOSL | Alpha & Omega Semiconductor | 70,606 | $625 | 0.0% | $9.30 | -3.9% | COM | G6331P104 |
| — | Adams Res & Energy Inc Co | 12,458 | $623 | 0.0% | $75.60 | — | COM | 006351308 |
| — | Ashford Hospitality Prime | 36,234 | $622 | 0.0% | $17.17 | — | COM | 044102101 |
| AIZ | Assurant Inc | 9,087 | $622 | 0.0% | $53.38 | 0.0% | COM | 04621X108 |
| UHT | Univ Health Rlty Income Trust | 12,905 | $621 | 0.0% | $43.55 | — | COM | 91359E105 |
| — | K 12 Inc | 51,905 | $617 | 0.0% | $15.97 | — | COM | 48273U102 |
| EPAM | EPAM Systems | 12,872 | $615 | 0.0% | $47.15 | 0.0% | COM | 29414B104 |
| — | Advent Software Inc | 20,011 | $614 | 0.0% | $31.56 | — | COM | 007974108 |
| — | USA Truck Inc | 21,555 | $613 | 0.0% | $28.44 | — | COM | 902925106 |
| ROP | Roper Industries Inc | 3,910 | $612 | 0.0% | $126.73 | +13.1% | COM | 776696106 |
| ARI | Apollo Comml Real Estate Inc | 37,318 | $611 | 0.0% | $16.36 | — | COM | 03762U105 |
| HBNC | Horizon Bancorp | 23,182 | $607 | 0.0% | $9.41 | +17.5% | COM | 440407104 |
| — | Mylan Labs Inc | 10,717 | $605 | 0.0% | $32.37 | — | COM | 628530107 |
| OMCL | Omnicell Inc | 18,009 | $597 | 0.0% | $27.39 | +12.8% | COM | 68213N109 |
| USNA | Usana Health Sciences Inc | 5,760 | $591 | 0.0% | $31.23 | +57.2% | COM | 90328M107 |
| — | TechTarget Inc | 51,526 | $586 | 0.0% | $9.25 | — | COM | 87874R100 |
| MSTR | Microstrategy Inc | 3,602 | $585 | 0.0% | $14.59 | +8.3% | COM | 594972408 |
| — | KMG Chemicals Inc | 29,174 | $584 | 0.0% | $18.40 | — | COM | 482564101 |
| — | Nutraceutical Int'l | 26,963 | $582 | 0.0% | $21.72 | — | COM | 67060Y101 |
| BFS | Saul Centers Inc | 10,104 | $578 | 0.0% | $48.42 | — | COM | 804395101 |
| — | Lab Corp of American Holding | 5,342 | $577 | 0.0% | $98.08 | — | COM | 50540R409 |
| EFSC | Enterprise Finl Services | 29,113 | $576 | 0.0% | $15.35 | 0.0% | COM | 293712105 |
| — | XO Communications Inc | 31,498 | $574 | 0.0% | $11.26 | — | COM | 983772104 |
| — | Treehouse Foods Inc | 6,706 | $574 | 0.0% | $66.24 | — | COM | 89469A104 |
| WTI | W & T Offshore Inc | 77,801 | $572 | 0.0% | $16.35 | -47.7% | COM | 92922P106 |
| QNST | Qunstreet Inc Com | 94,142 | $572 | 0.0% | $7.74 | -40.8% | COM | 74874Q100 |
| TYL | Tyler Technologies Inc | 5,204 | $570 | 0.0% | $64.83 | +62.9% | COM | 902252105 |
| — | Cambrex Corp | 26,243 | $568 | 0.0% | $14.57 | — | COM | 132011107 |
| — | Atlantic Tele Network Inc | 8,403 | $568 | 0.0% | $51.22 | — | COM | 049079205 |
| ODFL | Old Dominion Freight | 7,301 | $567 | 0.0% | $21.18 | +12.6% | COM | 679580100 |
| — | Parker Drilling Co | 183,652 | $564 | 0.0% | $4.97 | — | COM | 701081101 |
| — | Chase Corporation | 15,659 | $564 | 0.0% | $34.87 | — | COM | 16150R104 |
| — | Du Pont (E I) DeNemours | 7,565 | $560 | 0.0% | $52.52 | — | COM | 263534109 |
| BKH | Black Hills Corp | 10,507 | $558 | 0.0% | $30.35 | +16.1% | COM | 092113109 |
| — | Urstadt Biddle Cl A | 25,411 | $556 | 0.0% | $20.33 | — | COM | 917286205 |
| MCRI | Monarch Casino & Rest | 33,266 | $552 | 0.0% | $17.22 | -11.9% | COM | 609027107 |
| — | Intralinks Hldgs | 46,317 | $552 | 0.0% | $9.43 | — | COM | 46118H104 |
| ENSG | Ensign Group Inc Com | 12,406 | $551 | 0.0% | $17.44 | 0.0% | COM | 29358P101 |
| NVR | NVR Inc | 430 | $549 | 0.0% | $1132.82 | +7.0% | COM | 62944T105 |
| GOOD | Gladstone Commercial Corp | 31,309 | $538 | 0.0% | $17.62 | — | COM | 376536108 |
| — | State Bank Financial Corp | 26,473 | $530 | 0.0% | $16.96 | — | COM | 856190103 |
| CHCO | City Holding Co | 11,305 | $527 | 0.0% | $28.22 | +11.6% | COM | 177835105 |
| SBUX | Starbucks Corp | 6,340 | $521 | 0.0% | $27.66 | +13.1% | COM | 855244109 |
| FE | FirstEnergy Corp | 13,323 | $520 | 0.0% | $23.07 | 0.0% | COM | 337932107 |
| BSRR | Sierra Bancorp | 29,567 | $520 | 0.0% | $10.17 | +14.1% | COM | 82620P102 |
| — | Cascade Microtech Inc | 35,513 | $519 | 0.0% | $10.15 | — | COM | 147322101 |
| BLKB | Blackbaud Inc | 11,804 | $511 | 0.0% | $34.11 | +19.2% | COM | 09227Q100 |
| — | Petroquest Energy Inc | 135,800 | $508 | 0.0% | $3.74 | — | COM | 716748108 |
| TOWN | Townebank com | 33,466 | $507 | 0.0% | $14.81 | -0.5% | COM | 89214P109 |
| — | Microsemi Corp | 17,859 | $507 | 0.0% | $25.01 | — | COM | 595137100 |
| ICFI | ICF Int'l Inc | 12,301 | $505 | 0.0% | $28.39 | +30.6% | COM | 44925C103 |
| — | Alere Inc | 13,239 | $504 | 0.0% | $37.70 | — | COM | 01449J105 |
| FCBC | First Comm Bancshares | 30,417 | $502 | 0.0% | $9.21 | +7.7% | COM | 31983A103 |
| BCO | Brink's Co | 20,509 | $501 | 0.0% | $23.20 | -14.9% | COM | 109696104 |
| CCNE | CNB Financial Corp PA | 26,913 | $499 | 0.0% | $12.24 | +3.5% | COM | 126128107 |
| CPF | Central Pacific Financial Corp | 23,150 | $499 | 0.0% | $12.57 | 0.0% | COM | 154760409 |
| NRIM | Northrim Bancorp Inc | 18,857 | $496 | 0.0% | $4.19 | +11.4% | COM | 666762109 |
| — | Ixys Corp | 39,130 | $494 | 0.0% | $12.40 | — | COM | 46600W106 |
| CMP | Compass Minerals Int'l | 5,662 | $492 | 0.0% | $63.21 | -3.7% | COM | 20451N101 |
| BANR | Banner Corp | 11,362 | $490 | 0.0% | $28.76 | 0.0% | COM | 06652V208 |
| WMK | Weis Mkts Inc Com | 10,104 | $484 | 0.0% | $32.74 | +3.1% | COM | 948849104 |
| — | Cantel Med Corp | 11,157 | $483 | 0.0% | $33.26 | — | COM | 138098108 |
| PLUS | Eplus Inc com | 6,303 | $478 | 0.0% | $12.82 | +28.8% | COM | 294268107 |
| HUN | Huntsman Corp | 20,890 | $476 | 0.0% | $27.26 | -11.0% | COM | 447011107 |
| USPH | US Physical Therapy | 11,304 | $475 | 0.0% | $33.15 | +18.7% | COM | 90337L108 |
| — | Madison Square Garden Company | 6,307 | $475 | 0.0% | $58.47 | — | COM | 55826P100 |
| — | Natl Gen Hldgs | 25,512 | $475 | 0.0% | $18.62 | — | COM | 636220303 |
| — | FTD Companies Inc | 13,605 | $474 | 0.0% | $34.84 | — | COM | 30281V108 |
| AROW | Arrow Financial | 17,059 | $470 | 0.0% | $14.87 | +3.4% | COM | 042744102 |
| — | Transatlantic Petroleum | 86,692 | $468 | 0.0% | $10.48 | — | COM | G89982113 |
| HUBG | Hub Group Inc | 12,208 | $465 | 0.0% | $18.90 | -1.6% | COM | 443320106 |
| BMRC | Bank of Marin Bancorp CA | 8,805 | $464 | 0.0% | $15.23 | +17.4% | COM | 063425102 |
| OCFC | Oceanfirst Finl Corp | 26,914 | $463 | 0.0% | $9.95 | +11.4% | COM | 675234108 |
| — | Vascular Solutions Inc | 17,008 | $462 | 0.0% | $15.64 | — | COM | 92231M109 |
| — | Hudson Pac Pptys Inc | 15,320 | $461 | 0.0% | $24.67 | — | COM | 444097109 |
| FLXS | Flexsteel Industry Inc | 14,063 | $454 | 0.0% | $24.82 | 0.0% | COM | 339382103 |
| PEB | Pebblebrook Hotel | 9,750 | $445 | 0.0% | $37.37 | — | COM | 70509V100 |
| IT | Gartner Group Cl A | 5,252 | $443 | 0.0% | $81.25 | 0.0% | COM | 366651107 |
| — | Meridian Bioscience | 26,654 | $439 | 0.0% | $21.49 | — | COM | 589584101 |
| IMKTA | Ingles Mkts Inc Cl A | 11,822 | $439 | 0.0% | $24.06 | 0.0% | COM | 457030104 |
| — | CSS Industries Inc | 15,812 | $438 | 0.0% | $24.86 | — | COM | 125906107 |
| UFCS | United Fire & Casualty | 14,306 | $426 | 0.0% | $28.23 | +4.1% | COM | 910340108 |
| WEYS | Weyco Group Inc | 14,204 | $422 | 0.0% | $28.43 | -1.9% | COM | 962149100 |
| — | LHC Group Inc | 13,505 | $422 | 0.0% | $31.25 | — | COM | 50187A107 |
| SUI | Sun Comm Inc | 6,902 | $418 | 0.0% | $50.51 | — | COM | 866674104 |
| — | Chemical Finl Corp | 13,565 | $417 | 0.0% | $27.75 | — | COM | 163731102 |
| ADC | Agree Realty Corp | 13,306 | $414 | 0.0% | $29.15 | — | COM | 008492100 |
| — | General Comm Inc Cl A | 29,936 | $412 | 0.0% | $11.15 | — | COM | 369385109 |
| QLYS | Qualys Inc | 10,904 | $412 | 0.0% | $26.33 | +26.7% | COM | 74758T303 |
| MOFG | Midwestone Financial Group Inc | 14,207 | $410 | 0.0% | $25.19 | +5.1% | COM | 598511103 |
| — | Atrion Corp Delaware | 1,200 | $409 | 0.0% | $311.67 | — | COM | 049904105 |
| NHC | Natl Healthcare Corp | 6,502 | $409 | 0.0% | $47.57 | +26.3% | COM | 635906100 |
| FORR | Forrester Research Inc | 10,304 | $406 | 0.0% | $32.30 | +13.5% | COM | 346563109 |
| PBH | Prestige Brands Holdings Inc. | 11,676 | $406 | 0.0% | $28.19 | +17.7% | COM | 74112D101 |
| — | Brocade Communications | 34,225 | $406 | 0.0% | $10.63 | — | COM | 111621306 |
| — | MFA Financial Inc | 50,200 | $402 | 0.0% | $8.01 | — | COM | 55272X102 |
| — | Western Asset Mtg Cap | 26,818 | $395 | 0.0% | $14.79 | — | COM | 95790D105 |
| KEX | Kirby Corporation | 4,879 | $394 | 0.0% | $99.06 | 0.0% | COM | 497266106 |
| CDW | CDW Corporation | 10,932 | $385 | 0.0% | $23.75 | +20.0% | COM | 12514G108 |
| — | Capital Bank Finl Corp | 14,308 | $384 | 0.0% | $23.08 | — | COM | 139794101 |
| — | Lorillard Inc | 6,035 | $380 | 0.0% | $43.87 | — | COM | 544147101 |
| — | Hyperion Therapeutics Inc | 15,709 | $378 | 0.0% | $24.70 | — | COM | 44915N101 |
| — | Neenah Paper Inc | 6,205 | $374 | 0.0% | $53.54 | — | COM | 640079109 |
| — | Fleetmatics Group PLC | 10,305 | $366 | 0.0% | $32.41 | — | COM | G35569105 |
| — | Moneygram Int'l | 40,064 | $365 | 0.0% | $19.58 | — | COM | 60935Y208 |
| CRD/B | Crawford & Co Cl B | 35,151 | $362 | 0.0% | $5.25 | +32.8% | COM | 224633107 |
| WAFD | Washington Federal Inc | 16,310 | $362 | 0.0% | $13.69 | +13.2% | COM | 938824109 |
| — | Bryn Mawr Corp | 11,504 | $361 | 0.0% | $28.11 | — | COM | 117665109 |
| EPR | EPR Properties Trust | 6,200 | $358 | 0.0% | $50.81 | — | COM | 26884U109 |
| CTRN | Citi Trends Inc Com | 14,108 | $357 | 0.0% | $17.41 | +22.6% | COM | 17306X102 |
| — | First Niagara Finl Grp | 42,003 | $355 | 0.0% | $10.24 | — | COM | 33582V108 |
| — | Qad Inc Cl A | 15,607 | $354 | 0.0% | $17.80 | — | COM | 74727D306 |
| — | Enterprise Bancorp Inc | 13,956 | $353 | 0.0% | $20.96 | — | COM | 293668109 |
| — | Logmein Inc | 7,100 | $351 | 0.0% | $49.44 | — | COM | 54142L109 |
| — | Epiq Systems Inc | 20,412 | $349 | 0.0% | $17.59 | — | COM | 26882D109 |
| NKSH | Natl Bankshares | 11,304 | $345 | 0.0% | $18.27 | +2.1% | COM | 634865109 |
| KALU | Kaiser Aluminum Corp | 4,804 | $344 | 0.0% | $54.44 | -6.1% | COM | 483007704 |
| NTCT | Netscout Systems Inc | 9,174 | $336 | 0.0% | $24.71 | +52.5% | COM | 64115T104 |
| — | Liberty Ventures Series A Comm | 8,850 | $334 | 0.0% | $37.74 | — | COM | 53071M880 |
| SFBS | Servicefirst Bancshares | 10,106 | $334 | 0.0% | $12.44 | +4.3% | COM | 81768T108 |
| CPA | Copa Holdings | 3,207 | $333 | 0.0% | $92.40 | -18.0% | COM | P31076105 |
| KWR | Quaker Chem Corp | 3,600 | $332 | 0.0% | $74.88 | +7.6% | COM | 747316107 |
| HY | Hyster-Yale Materials Handling | 4,457 | $327 | 0.0% | $43.68 | +29.2% | COM | 449172105 |
| — | MB Financial Bank N A | 9,853 | $325 | 0.0% | $27.21 | — | COM | 55264U108 |
| EVTC | Evertec Inc Shares | 14,612 | $324 | 0.0% | $20.36 | -3.5% | COM | 30040P103 |
| CASH | Meta Finl Group | 9,203 | $324 | 0.0% | $10.48 | +6.4% | COM | 59100U108 |
| NATH | Nathan's Famous Inc | 4,001 | $321 | 0.0% | $57.66 | +26.4% | COM | 632347100 |
| REGN | Regeneraon Pharm | 775 | $318 | 0.0% | $391.09 | 0.0% | COM | 75886F107 |
| AIN | Albany Int'l Cl A | 8,301 | $316 | 0.0% | $29.22 | +6.7% | COM | 012348108 |
| — | Privatebancorp Inc | 9,400 | $314 | 0.0% | $21.23 | — | COM | 742962103 |
| — | Bancorpsouth Inc | 13,850 | $312 | 0.0% | $25.34 | — | COM | 059692103 |
| WINA | Winmark Corp Com | 3,501 | $305 | 0.0% | $62.33 | +29.3% | COM | 974250102 |
| JBLU | Jetblue Airways | 18,608 | $296 | 0.0% | $12.97 | 0.0% | COM | 477143101 |
| — | Monsanto Co | 2,449 | $293 | 0.0% | $99.07 | — | COM | 61166W101 |
| TPC | Tutor Perini Corp | 12,111 | $292 | 0.0% | $25.51 | -1.9% | COM | 901109108 |
| GPN | Global Payments Inc | 3,593 | $291 | 0.0% | $32.03 | +18.7% | COM | 37940X102 |
| — | Healthcare Tr Amer Inc Cl | 10,575 | $285 | 0.0% | $26.95 | — | COM | 42225P501 |
| — | Knight Trans Inc | 8,412 | $284 | 0.0% | $33.76 | — | COM | 499064103 |
| — | Liberty Ppty Tr | 7,500 | $283 | 0.0% | $37.73 | — | COM | 531172104 |
| — | Resource Cap Corp | 55,357 | $279 | 0.0% | $5.04 | — | COM | 76120W302 |
| PETS | Petmed Express Inc | 19,309 | $278 | 0.0% | $13.16 | +2.3% | COM | 716382106 |
| — | Discover Finl Svcs | 4,171 | $274 | 0.0% | $62.04 | — | COM | 254709108 |
| FNB | FNB Corp | 20,500 | $274 | 0.0% | $7.09 | +15.6% | COM | 302520101 |
| — | Harbinger Group | 19,150 | $272 | 0.0% | $11.86 | — | COM | 41146A106 |
| — | Buffalo Wild Wings Inc | 1,503 | $272 | 0.0% | $149.09 | — | COM | 119848109 |
| ONB | Old Natl Bancorp | 18,150 | $271 | 0.0% | $14.23 | -1.5% | COM | 680033107 |
| HWKN | Hawkins Inc | 6,202 | $269 | 0.0% | $18.10 | +7.3% | COM | 420261109 |
| — | Craft Brew Alliance Inc | 20,072 | $268 | 0.0% | $14.33 | — | COM | 224122101 |
| — | Meridian Bancorp Inc | 23,577 | $265 | 0.0% | $17.03 | — | COM | 58958U103 |
| NVEC | NVE Corp | 3,702 | $263 | 0.0% | $64.33 | +7.7% | COM | 629445206 |
| UCB | United Comm Banks GA | 13,526 | $257 | 0.0% | $12.42 | +41.9% | COM | 90984P303 |
| — | Talmer Bancorp Inc shs | 18,119 | $256 | 0.0% | $13.83 | — | COM | 87482X101 |
| FCNCA | First Citizens Bancshares Inc | 1,000 | $253 | 0.0% | $196.57 | +18.6% | COM | 31946M103 |
| — | Brookline Bancorp Inc | 25,053 | $252 | 0.0% | $8.89 | — | COM | 11373M107 |
| AFL | Aflac Inc | 4,098 | $251 | 0.0% | $23.24 | -2.3% | COM | 001055102 |
| WKC | World Fuel Services Corp | 5,315 | $250 | 0.0% | $43.03 | +0.5% | COM | 981475106 |
| — | Charter Financial Corp | 21,309 | $244 | 0.0% | $11.12 | — | COM | 16122W108 |
| — | First Busey Corp | 37,215 | $243 | 0.0% | $5.27 | — | COM | 319383105 |
| — | Lumos Networks Corp | 14,406 | $243 | 0.0% | $16.29 | — | COM | 550283105 |
| RDI | Reading International Inc | 17,815 | $237 | 0.0% | $6.80 | +59.9% | COM | 755408101 |
| MMS | Maximus Inc | 4,305 | $237 | 0.0% | $48.61 | 0.0% | COM | 577933104 |
| — | US Ecology Inc | 5,903 | $237 | 0.0% | $27.50 | — | COM | 91732J102 |
| ACCO | Acco Brands Corp | 25,664 | $232 | 0.0% | $5.75 | 0.0% | COM | 00081T108 |
| — | Hill Int'l Al Inc | 58,200 | $224 | 0.0% | $4.00 | — | COM | 431466101 |
| ACIC | United Ins Holdings Corp | 10,152 | $223 | 0.0% | $11.99 | +18.5% | COM | 910710102 |
| — | Investors Bancorp Inc | 19,812 | $223 | 0.0% | $11.02 | — | COM | 46146L101 |
| SON | Sonoco Products Co | 5,063 | $222 | 0.0% | $25.25 | +13.1% | COM | 835495102 |
| — | Territorial Barncorp | 10,206 | $221 | 0.0% | $22.93 | — | COM | 88145X108 |
| COF | Capital One Fin'l | 2,663 | $220 | 0.0% | $57.41 | +15.9% | COM | 14040H105 |
| — | Cleco Corporation | 4,005 | $219 | 0.0% | $45.96 | — | COM | 12561W105 |
| PBYI | Puma Biotechnology Inc | 1,127 | $214 | 0.0% | $221.87 | 0.0% | COM | 74587V107 |
| JBSS | Sanfilippo John B Son | 4,703 | $214 | 0.0% | $39.16 | 0.0% | COM | 800422107 |
| IBOC | Int'l Bancshares Corp | 8,050 | $214 | 0.0% | $19.33 | 0.0% | COM | 459044103 |
| PCRX | Pacira Pharmaceuticals | 2,402 | $213 | 0.0% | $97.28 | -2.8% | COM | 695127100 |
| — | Fidelity & Guaranty Life | 8,517 | $207 | 0.0% | $23.89 | — | COM | 315785105 |
| — | American Software Inc | 22,713 | $207 | 0.0% | $9.04 | — | COM | 029683109 |
| GIFI | Gulf Island Fabric | 10,610 | $206 | 0.0% | $19.96 | -4.9% | COM | 402307102 |
| NWE | NorthWestern Corp | 3,605 | $204 | 0.0% | $33.16 | 0.0% | COM | 668074305 |
| — | Liberty Tax Inc Cl A | 5,702 | $204 | 0.0% | $35.78 | — | COM | 53128T102 |
| HTBK | Heritage Commerce Co | 22,304 | $198 | 0.0% | $8.55 | 0.0% | COM | 426927109 |
| WTBA | West Bancorporation | 10,906 | $187 | 0.0% | $14.81 | +7.4% | COM | 95123P106 |
| RDN | Radian Group Inc | 10,650 | $179 | 0.0% | $10.90 | +22.3% | COM | 750236101 |
| — | BBCN Bancorp Inc | 11,450 | $165 | 0.0% | $14.25 | — | COM | 073295107 |
| — | Kimball Intl | 16,700 | $153 | 0.0% | $10.62 | — | COM | 494274103 |
| — | Green Bancorp | 12,054 | $146 | 0.0% | $12.11 | — | COM | 39260X100 |
| — | Premiere Global Svcs Inc | 12,094 | $129 | 0.0% | $12.07 | — | COM | 740585104 |
| — | Bankfinancial Corp Com | 10,306 | $123 | 0.0% | $11.19 | — | COM | 06643P104 |
| HNRG | Hallador Energy Co | 11,015 | $122 | 0.0% | $7.82 | +43.3% | COM | 40609P105 |
| TLYS | Tillys Inc Cl A | 11,500 | $112 | 0.0% | $4.92 | 0.0% | COM | 886885102 |
| MTG | MGIC Investment Corp | 11,650 | $109 | 0.0% | $8.68 | +1.1% | COM | 552848103 |
| — | Global Sources Ltd Ord | 16,628 | $106 | 0.0% | $6.80 | — | COM | G39300101 |
| VLY | Valley Natl Bancorp | 10,550 | $103 | 0.0% | $10.04 | -3.5% | COM | 919794107 |
| — | Voxx International Corp | 11,300 | $99 | 0.0% | $8.76 | — | COM | 91829F104 |