Location: Franklin, TN
CIK: 0001921487 ยท Show all filings
Period: Q3 2024 (โ Previous) (Next โ)
Filing Date: Nov 7, 2024
Total Value: $704M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 261,615 | $150M | 21.3% | $573.76 | $434.82 | +32.0% | TR UNIT | 78462F103 |
| BILZ | PIMCO ETF TR | 1,182,054 | $120M | 17.0% | $101.22 | $100.96 | +0.3% | ULTRA SHORT GOVT | 72201R577 |
| VTI | VANGUARD INDEX FDS | 243,684 | $69M | 9.8% | $283.16 | $212.31 | +33.4% | TOTAL STK MKT | 922908769 |
| QQQ | INVESCO QQQ TR | 87,526 | $42.72M | 6.1% | $488.07 | $387.18 | +26.1% | UNIT SER 1 | 46090E103 |
| MGK | VANGUARD WORLD FD | 130,741 | $42.09M | 6.0% | $321.95 * | $51.00 | +26.3% | MEGA GRWTH IND | 921910816 |
| DIA | SPDR DOW JONES INDL AVERAGE | 84,229 | $35.64M | 5.1% | $423.12 | $346.97 | +21.9% | UT SER 1 | 78467X109 |
| VUG | VANGUARD INDEX FDS | 82,708 | $31.75M | 4.5% | $383.93 * | $50.03 | +27.9% | GROWTH ETF | 922908736 |
| VOOV | VANGUARD ADMIRAL FDS INC | 156,327 | $29.81M | 4.2% | $190.72 | $146.40 | +30.3% | 500 VAL IDX FD | 921932703 |
| VV | VANGUARD INDEX FDS | 81,429 | $21.44M | 3.0% | $263.29 | $191.66 | +37.4% | LARGE CAP ETF | 922908637 |
| VGT | VANGUARD WORLD FD | 21,948 | $12.87M | 1.8% | $586.51 * | $57.02 | +28.6% | INF TECH ETF | 92204A702 |
| AAPL | APPLE INC | 52,055 | $12.13M | 1.7% | $233.00 | $169.73 | +36.5% | COM | 037833100 |
| TLT | ISHARES TR | 111,129 | $10.9M | 1.5% | $98.10 | $96.41 | +1.8% | 20 YR TR BD ETF | 464287432 |
| NVDA | NVIDIA CORPORATION | 72,804 | $8.841M | 1.3% | $121.44 | $95.10 | +27.7% | COM | 67066G104 |
| AMZN | AMAZON COM INC | 38,544 | $7.182M | 1.0% | $186.33 | $126.38 | +47.4% | COM | 023135106 |
| SGOV | ISHARES TR | 57,515 | $5.793M | 0.8% | $100.72 | $100.52 | +0.2% | 0-3 MNTH TREASRY | 46436E718 |
| VOO | VANGUARD INDEX FDS | 10,294 | $5.432M | 0.8% | $527.68 | $399.86 | +32.0% | S&P 500 ETF SHS | 922908363 |
| MSFT | MICROSOFT CORP | 9,637 | $4.147M | 0.6% | $430.32 | $294.61 | +44.7% | COM | 594918104 |
| IVW | ISHARES TR | 35,734 | $3.422M | 0.5% | $95.75 | $75.13 | +27.5% | S&P 500 GRWT ETF | 464287309 |
| TSLA | TESLA INC | 10,716 | $2.804M | 0.4% | $261.63 | $201.57 | +29.8% | COM | 88160R101 |
| IVV | ISHARES TR | 3,630 | $2.094M | 0.3% | $576.84 | $445.98 | +29.3% | CORE S&P500 ETF | 464287200 |
| WMT | WALMART INC | 24,992 | $2.018M | 0.3% | $80.75 | $52.94 | +50.7% | COM | 931142103 |
| PG | PROCTER AND GAMBLE CO | 11,560 | $2.002M | 0.3% | $173.21 * | $142.40 | +17.8% | COM | 742718109 |
| GOOGL | ALPHABET INC | 11,945 | $1.981M | 0.3% | $165.85 | $103.11 | +60.0% | CAP STK CL A | 02079K305 |
| VIG | VANGUARD SPECIALIZED FUNDS | 8,741 | $1.731M | 0.2% | $198.06 | $161.34 | +22.8% | DIV APP ETF | 921908844 |
| LLY | ELI LILLY & CO | 1,904 | $1.687M | 0.2% | $886.05 | $468.61 | +87.3% | COM | 532457108 |
| HCA | HCA HEALTHCARE INC | 4,022 | $1.635M | 0.2% | $406.41 | $244.94 | +64.3% | COM | 40412C101 |
| META | META PLATFORMS INC | 2,838 | $1.624M | 0.2% | $572.37 | $316.37 | +80.2% | CL A | 30303M102 |
| COST | COSTCO WHSL CORP NEW | 1,675 | $1.485M | 0.2% | $886.59 | $516.72 | +70.4% | COM | 22160K105 |
| GOOG | ALPHABET INC | 7,924 | $1.325M | 0.2% | $167.20 | $112.91 | +47.3% | CAP STK CL C | 02079K107 |
| VTV | VANGUARD INDEX FDS | 6,919 | $1.208M | 0.2% | $174.56 | $144.18 | +21.1% | VALUE ETF | 922908744 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,599 | $1.196M | 0.2% | $460.26 | $340.58 | +35.1% | CL B NEW | 084670702 |
| JNJ | JOHNSON & JOHNSON | 6,257 | $1.014M | 0.1% | $162.06 * | $151.68 | +2.8% | COM | 478160104 |
| XOM | EXXON MOBIL CORP | 8,489 | $995K | 0.1% | $117.22 * | $84.64 | +32.5% | COM | 30231G102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 8,725 | $963K | 0.1% | $110.37 * | $92.38 | +16.2% | COM NEW | 12541W209 |
| AHR | AMERICAN HEALTHCARE REIT INC | 35,725 | $932K | 0.1% | $26.10 | $26.10 | โ | COM SHS | 398182303 |
| IWF | ISHARES TR | 2,344 | $880K | 0.1% | $375.44 * | $71.52 | +31.2% | RUS 1000 GRW ETF | 464287614 |
| SCHD | SCHWAB STRATEGIC TR | 10,167 | $859K | 0.1% | $84.53 * | $26.09 | +8.0% | US DIVIDEND EQ | 808524797 |
| GLD | SPDR GOLD TR | 3,484 | $847K | 0.1% | $243.06 | $189.79 | +28.1% | GOLD SHS | 78463V107 |
| CVX | CHEVRON CORP NEW | 5,470 | $806K | 0.1% | $147.27 * | $127.58 | +9.2% | COM | 166764100 |
| VFH | VANGUARD WORLD FD | 7,143 | $785K | 0.1% | $109.91 | $94.08 | +16.8% | FINANCIALS ETF | 92204A405 |
| RSP | INVESCO EXCHANGE TRADED FD T | 4,140 | $742K | 0.1% | $179.14 | $151.93 | +17.9% | S&P500 EQL WGT | 46137V357 |
| AVGO | BROADCOM INC | 4,246 | $732K | 0.1% | $172.51 | $150.69 | +13.1% | COM | 11135F101 |
| PKST | PEAKSTONE REALTY TRUST | 52,619 | $717K | 0.1% | $13.63 | $27.92 | โ | COMMON SHARES | 39818P799 |
| MRK | MERCK & CO INC | 6,188 | $703K | 0.1% | $113.56 * | $79.15 | +37.2% | COM | 58933Y105 |
| XLK | SELECT SECTOR SPDR TR | 3,108 | $702K | 0.1% | $225.73 * | $89.07 | +26.7% | TECHNOLOGY | 81369Y803 |
| HD | HOME DEPOT INC | 1,711 | $693K | 0.1% | $405.23 * | $325.80 | +20.7% | COM | 437076102 |
| AMD | ADVANCED MICRO DEVICES INC | 3,905 | $641K | 0.1% | $164.08 | $103.49 | +58.5% | COM | 007903107 |
| JPM | JPMORGAN CHASE & CO. | 2,924 | $617K | 0.1% | $210.85 * | $149.15 | +37.6% | COM | 46625H100 |
| SILA | SILA REALTY TRUST INC | 23,049 | $583K | 0.1% | $25.29 | $21.17 | โ | COMMON STOCK | 146280508 |
| PECO | PHILLIPS EDISON & CO INC | 15,315 | $578K | 0.1% | $37.71 | $34.39 | โ | COMMON STOCK | 71844V201 |
| MPC | MARATHON PETE CORP | 3,487 | $568K | 0.1% | $162.89 * | $69.68 | +127.4% | COM | 56585A102 |
| LOW | LOWES COS INC | 2,043 | $553K | 0.1% | $270.79 * | $213.90 | +23.6% | COM | 548661107 |
| CAT | CATERPILLAR INC | 1,403 | $549K | 0.1% | $391.10 | $212.06 | +81.0% | COM | 149123101 |
| VDC | VANGUARD WORLD FD | 2,496 | $545K | 0.1% | $218.51 | $194.21 | +12.5% | CONSUM STP ETF | 92204A207 |
| AGG | ISHARES TR | 5,359 | $543K | 0.1% | $101.27 | $100.63 | +0.6% | CORE US AGGBD ET | 464287226 |
| NFLX | NETFLIX INC | 760 | $539K | 0.1% | $709.27 * | $43.25 | +64.0% | COM | 64110L106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,421 | $535K | 0.1% | $221.08 * | $130.95 | +63.3% | COM | 459200101 |
| TT | TRANE TECHNOLOGIES PLC | 1,350 | $525K | 0.1% | $388.62 | $160.34 | +140.2% | SHS | G8994E103 |
| AFL | AFLAC INC | 4,539 | $507K | 0.1% | $111.80 * | $79.20 | +37.5% | COM | 001055102 |
| SHW | SHERWIN WILLIAMS CO | 1,247 | $476K | 0.1% | $381.67 | $265.62 | +42.2% | COM | 824348106 |
| DUK | DUKE ENERGY CORP NEW | 4,010 | $462K | 0.1% | $115.30 * | $90.57 | +21.7% | COM NEW | 26441C204 |
| VCR | VANGUARD WORLD FD | 1,331 | $453K | 0.1% | $340.54 | $304.53 | +11.8% | CONSUM DIS ETF | 92204A108 |
| SHEL | SHELL PLC | 6,815 | $449K | 0.1% | $65.95 | $53.59 | +23.1% | SPON ADS | 780259305 |
| V | VISA INC | 1,627 | $447K | 0.1% | $274.95 | $232.44 | +17.2% | COM CL A | 92826C839 |
| ORCL | ORACLE CORP | 2,598 | $443K | 0.1% | $170.40 | $85.75 | +96.3% | COM | 68389X105 |
| ABBV | ABBVIE INC | 2,203 | $435K | 0.1% | $197.48 * | $151.19 | +25.2% | COM | 00287Y109 |
| VMC | VULCAN MATLS CO | 1,717 | $430K | 0.1% | $250.43 | $181.00 | +37.1% | COM | 929160109 |
| T | AT&T INC | 19,466 | $428K | 0.1% | $22.00 * | $15.34 | +35.5% | COM | 00206R102 |
| PEP | PEPSICO INC | 2,473 | $421K | 0.1% | $170.06 * | $155.04 | +4.6% | COM | 713448108 |
| IAU | ISHARES GOLD TR | 8,400 | $417K | 0.1% | $49.70 | $42.07 | +18.1% | ISHARES NEW | 464285204 |
| HNI | HNI CORP | 7,746 | $417K | 0.1% | $53.84 | $39.86 | +35.1% | COM | 404251100 |
| TSLL | DIREXION SHS ETF TR | 28,850 | $399K | 0.1% | $13.82 | $9.62 | +43.6% | DAILY TSLA 2X SH | 25460G286 |
| VHT | VANGUARD WORLD FD | 1,407 | $397K | 0.1% | $282.22 | $246.62 | +14.4% | HEALTH CAR ETF | 92204A504 |
| CRM | SALESFORCE INC | 1,442 | $395K | 0.1% | $273.75 | $208.43 | +30.3% | COM | 79466L302 |
| USO | UNITED STS OIL FD LP | 5,520 | $386K | 0.1% | $69.92 | $72.49 | -3.5% | UNITS | 91232N207 |
| CION | CION INVT CORP | 31,796 | $378K | 0.1% | $11.90 * | $6.55 | +48.9% | COM | 17259U204 |
| CMI | CUMMINS INC | 1,166 | $377K | 0.1% | $323.69 * | $197.11 | +60.2% | COM | 231021106 |
| GS | GOLDMAN SACHS GROUP INC | 759 | $376K | 0.1% | $495.26 * | $329.29 | +46.6% | COM | 38141G104 |
| IWD | ISHARES TR | 1,924 | $365K | 0.1% | $189.84 | $164.94 | +15.1% | RUS 1000 VAL ETF | 464287598 |
| VB | VANGUARD INDEX FDS | 1,504 | $357K | 0.1% | $237.15 | $212.69 | +11.5% | SMALL CP ETF | 922908751 |
| PFE | PFIZER INC | 12,178 | $352K | 0.1% | $28.94 * | $39.94 | -33.5% | COM | 717081103 |
| PM | PHILIP MORRIS INTL INC | 2,778 | $337K | 0.0% | $121.40 * | $84.05 | +38.0% | COM | 718172109 |
| TSCO | TRACTOR SUPPLY CO | 1,135 | $330K | 0.0% | $291.04 * | $42.15 | +35.2% | COM | 892356106 |
| IEFA | ISHARES TR | 4,213 | $329K | 0.0% | $78.05 | $73.15 | +6.7% | CORE MSCI EAFE | 46432F842 |
| SCHF | SCHWAB STRATEGIC TR | 7,934 | $326K | 0.0% | $41.12 * | $19.38 | +6.1% | INTL EQTY ETF | 808524805 |
| RTX | RTX CORPORATION | 2,654 | $322K | 0.0% | $121.15 * | $88.19 | +34.2% | COM | 75513E101 |
| ITOT | ISHARES TR | 2,554 | $321K | 0.0% | $125.62 | $109.89 | +14.3% | CORE S&P TTL STK | 464287150 |
| SPTM | SPDR SER TR | 4,536 | $318K | 0.0% | $70.06 | $54.79 | +27.9% | PORTFOLI S&P1500 | 78464A805 |
| IJR | ISHARES TR | 2,688 | $314K | 0.0% | $116.97 | $108.28 | +8.0% | CORE S&P SCP ETF | 464287804 |
| NVO | NOVO-NORDISK A S | 2,599 | $309K | 0.0% | $119.07 | $87.05 | +36.8% | ADR | 670100205 |
| VYM | VANGUARD WHITEHALL FDS | 2,362 | $303K | 0.0% | $128.20 | $113.26 | +13.2% | HIGH DIV YLD | 921946406 |
| IWM | ISHARES TR | 1,330 | $294K | 0.0% | $220.88 | $207.44 | +6.5% | RUSSELL 2000 ETF | 464287655 |
| SHOP | SHOPIFY INC | 3,626 | $291K | 0.0% | $80.14 | $52.84 | +51.7% | CL A | 82509L107 |
| RCL | ROYAL CARIBBEAN GROUP | 1,635 | $290K | 0.0% | $177.36 | $87.35 | +100.0% | COM | V7780T103 |
| USMV | ISHARES TR | 3,149 | $288K | 0.0% | $91.30 | $76.60 | +19.2% | MSCI USA MIN VOL | 46429B697 |
| FFBC | FIRST FINL BANCORP OH | 11,394 | $287K | 0.0% | $25.23 * | $21.60 | +11.5% | COM | 320209109 |
| RF | REGIONS FINANCIAL CORP NEW | 11,642 | $272K | 0.0% | $23.33 * | $17.51 | +26.5% | COM | 7591EP100 |
| KO | COCA COLA CO | 3,773 | $271K | 0.0% | $71.86 * | $54.38 | +27.4% | COM | 191216100 |
| VZ | VERIZON COMMUNICATIONS INC | 5,985 | $269K | 0.0% | $44.91 * | $38.85 | +6.5% | COM | 92343V104 |
| UNH | UNITEDHEALTH GROUP INC | 452 | $264K | 0.0% | $584.24 * | $504.30 | +12.7% | COM | 91324P102 |
| SDY | SPDR SER TR | 1,839 | $261K | 0.0% | $142.05 | $124.33 | +14.2% | S&P DIVID ETF | 78464A763 |
| ABT | ABBOTT LABS | 2,288 | $261K | 0.0% | $114.01 * | $111.54 | -0.2% | COM | 002824100 |
| BAC | BANK AMERICA CORP | 6,492 | $258K | 0.0% | $39.68 * | $40.12 | -3.9% | COM | 060505104 |
| VO | VANGUARD INDEX FDS | 955 | $252K | 0.0% | $263.82 * | $58.29 | +13.1% | MID CAP ETF | 922908629 |
| MO | ALTRIA GROUP INC | 4,918 | $251K | 0.0% | $51.04 * | $35.74 | +30.7% | COM | 02209S103 |
| BA | BOEING CO | 1,644 | $250K | 0.0% | $152.04 | $198.95 | -23.6% | COM | 097023105 |
| CSCO | CISCO SYS INC | 4,568 | $243K | 0.0% | $53.21 * | $47.48 | +7.9% | COM | 17275R102 |
| MCD | MCDONALDS CORP | 797 | $243K | 0.0% | $304.63 * | $236.25 | +25.2% | COM | 580135101 |
| LIN | LINDE PLC | 502 | $239K | 0.0% | $476.87 | $364.27 | +28.8% | SHS | G54950103 |
| COP | CONOCOPHILLIPS | 2,250 | $237K | 0.0% | $105.28 * | $99.52 | +1.5% | COM | 20825C104 |
| LMT | LOCKHEED MARTIN CORP | 403 | $236K | 0.0% | $584.90 * | $426.64 | +32.3% | COM | 539830109 |
| USHY | ISHARES TR | 6,250 | $235K | 0.0% | $37.65 | $35.72 | +5.4% | BROAD USD HIGH | 46435U853 |
| MA | MASTERCARD INCORPORATED | 471 | $233K | 0.0% | $493.80 | $388.77 | +26.1% | CL A | 57636Q104 |
| STE | STERIS PLC | 953 | $231K | 0.0% | $242.55 | $230.14 | +4.3% | SHS USD | G8473T100 |
| ALL | ALLSTATE CORP | 1,166 | $221K | 0.0% | $189.65 * | $135.75 | +36.4% | COM | 020002101 |
| GPC | GENUINE PARTS CO | 1,489 | $208K | 0.0% | $139.68 * | $119.77 | +12.1% | COM | 372460105 |
| WELL | WELLTOWER INC | 1,592 | $204K | 0.0% | $128.03 * | $83.65 | +49.7% | COM | 95040Q104 |
| NOW | SERVICENOW INC | 227 | $203K | 0.0% | $894.39 * | $115.78 | +54.5% | COM | 81762P102 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 900 | $201K | 0.0% | $223.13 | $179.94 | +22.7% | COM | 03820C105 |
| UPS | UNITED PARCEL SERVICE INC | 1,456 | $199K | 0.0% | $136.34 * | $159.24 | -20.9% | CL B | 911312106 |
| ACN | ACCENTURE PLC IRELAND | 555 | $196K | 0.0% | $353.48 | $313.47 | +10.7% | SHS CLASS A | G1151C101 |
| SOXL | DIREXION SHS ETF TR | 5,340 | $196K | 0.0% | $36.68 | $44.42 | -17.4% | DLY SCOND 3XBU | 25459W458 |
| CPRT | COPART INC | 3,738 | $196K | 0.0% | $52.40 | $39.88 | +31.4% | COM | 217204106 |
| XLV | SELECT SECTOR SPDR TR | 1,264 | $195K | 0.0% | $154.05 | $137.08 | +12.4% | SBI HEALTHCARE | 81369Y209 |
| NOBL | PROSHARES TR | 1,759 | $188K | 0.0% | $106.76 | $95.50 | +11.8% | S&P 500 DV ARIST | 74348A467 |
| UBER | UBER TECHNOLOGIES INC | 2,450 | $184K | 0.0% | $75.16 | $61.96 | +21.3% | COM | 90353T100 |
| KR | KROGER CO | 3,204 | $184K | 0.0% | $57.30 * | $49.61 | +12.6% | COM | 501044101 |
| SCHX | SCHWAB STRATEGIC TR | 2,647 | $180K | 0.0% | $67.84 * | $17.71 | +27.7% | US LRG CAP ETF | 808524201 |
| IVE | ISHARES TR | 906 | $179K | 0.0% | $197.11 | $178.19 | +10.7% | S&P 500 VAL ETF | 464287408 |
| FDX | FEDEX CORP | 652 | $178K | 0.0% | $273.66 * | $213.23 | +24.8% | COM | 31428X106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 287 | $178K | 0.0% | $618.66 | $565.24 | +9.0% | COM | 883556102 |
| SOXX | ISHARES TR | 764 | $176K | 0.0% | $230.59 | $218.02 | +5.8% | ISHARES SEMICDTR | 464287523 |
| VAW | VANGUARD WORLD FD | 812 | $172K | 0.0% | $211.59 | $185.26 | +14.1% | MATERIALS ETF | 92204A801 |
| DIS | DISNEY WALT CO | 1,780 | $171K | 0.0% | $96.19 | $134.79 | -29.7% | COM | 254687106 |
| IUSB | ISHARES TR | 3,632 | $171K | 0.0% | $47.12 | $46.40 | +1.5% | CORE TOTAL USD | 46434V613 |
| ARCC | ARES CAPITAL CORP | 8,153 | $171K | 0.0% | $20.94 * | $16.53 | +13.3% | COM | 04010L103 |
| IJH | ISHARES TR | 2,674 | $167K | 0.0% | $62.31 | $58.95 | +5.7% | CORE S&P MCP ETF | 464287507 |
| MGC | VANGUARD WORLD FD | 783 | $162K | 0.0% | $206.72 | $156.91 | +31.7% | MEGA CAP INDEX | 921910873 |
| BSV | VANGUARD BD INDEX FDS | 2,041 | $161K | 0.0% | $78.69 | $78.57 | +0.1% | SHORT TRM BOND | 921937827 |
| VEA | VANGUARD TAX-MANAGED FDS | 3,018 | $159K | 0.0% | $52.82 | $47.80 | +10.5% | VAN FTSE DEV MKT | 921943858 |
| NEE | NEXTERA ENERGY INC | 1,883 | $159K | 0.0% | $84.53 * | $68.54 | +18.8% | COM | 65339F101 |
| GFF | GRIFFON CORP | 2,268 | $159K | 0.0% | $70.00 | $26.72 | +158.7% | COM | 398433102 |
| SCHP | SCHWAB STRATEGIC TR | 2,945 | $158K | 0.0% | $53.63 * | $30.67 | -12.6% | US TIPS ETF | 808524870 |
| IEMG | ISHARES INC | 2,694 | $155K | 0.0% | $57.41 | $54.48 | +5.4% | CORE MSCI EMKT | 46434G103 |
| IWR | ISHARES TR | 1,753 | $155K | 0.0% | $88.14 | $81.69 | +7.9% | RUS MID CAP ETF | 464287499 |
| XLI | SELECT SECTOR SPDR TR | 1,133 | $153K | 0.0% | $135.40 | $106.88 | +26.7% | INDL | 81369Y704 |
| FSK | FS KKR CAP CORP | 7,739 | $153K | 0.0% | $19.73 * | $12.99 | +26.0% | COM | 302635206 |
| ROKU | ROKU INC | 2,040 | $152K | 0.0% | $74.66 | $80.23 | -6.9% | COM CL A | 77543R102 |
| โ | BLACKROCK INC | 160 | $152K | 0.0% | $949.90 | $809.56 | โ | COM | 09247X101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,902 | $150K | 0.0% | $51.74 * | $56.88 | -15.3% | COM | 110122108 |
| QCOM | QUALCOMM INC | 881 | $150K | 0.0% | $170.04 * | $152.94 | +8.2% | COM | 747525103 |
| DD | DUPONT DE NEMOURS INC | 1,673 | $149K | 0.0% | $89.11 * | $28.35 | +28.2% | COM | 26614N102 |
| NOC | NORTHROP GRUMMAN CORP | 281 | $148K | 0.0% | $528.07 * | $406.83 | +27.0% | COM | 666807102 |
| STAG | STAG INDL INC | 3,780 | $148K | 0.0% | $39.09 | $40.80 | โ | COM | 85254J102 |
| DE | DEERE & CO | 349 | $146K | 0.0% | $417.33 | $365.30 | +12.3% | COM | 244199105 |
| โ | MARATHON OIL CORP | 5,352 | $143K | 0.0% | $26.63 | $25.05 | โ | COM | 565849106 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 2,860 | $141K | 0.0% | $49.41 | $49.52 | -0.2% | FST LOW OPPT EFT | 33739Q200 |
| HON | HONEYWELL INTL INC | 677 | $140K | 0.0% | $206.71 * | $175.74 | +8.0% | COM | 438516106 |
| QUAL | ISHARES TR | 765 | $137K | 0.0% | $179.27 | $152.35 | +17.7% | MSCI USA QLT FCT | 46432F339 |
| CRWD | CROWDSTRIKE HLDGS INC | 485 | $136K | 0.0% | $280.47 | $253.18 | +10.8% | CL A | 22788C105 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 3,211 | $135K | 0.0% | $41.95 | $36.61 | +14.6% | SHS | 336917109 |
| ADBE | ADOBE INC | 260 | $135K | 0.0% | $517.78 | $429.28 | +20.6% | COM | 00724F101 |
| F | FORD MTR CO | 12,380 | $131K | 0.0% | $10.56 * | $14.17 | -31.5% | COM | 345370860 |
| FTEC | FIDELITY COVINGTON TRUST | 748 | $130K | 0.0% | $174.39 | $126.57 | +37.9% | MSCI INFO TECH I | 316092808 |
| ADP | AUTOMATIC DATA PROCESSING IN | 464 | $128K | 0.0% | $276.73 * | $232.24 | +16.0% | COM | 053015103 |
| OXY | OCCIDENTAL PETE CORP | 2,429 | $125K | 0.0% | $51.53 * | $42.89 | +17.1% | COM | 674599105 |
| SO | SOUTHERN CO | 1,369 | $123K | 0.0% | $90.18 * | $64.68 | +33.8% | COM | 842587107 |
| MELI | MERCADOLIBRE INC | 60 | $123K | 0.0% | $2051.97 | $1423.41 | +44.2% | COM | 58733R102 |
| โ | LIBERTY ALL STAR EQUITY FD | 17,294 | $123K | 0.0% | $7.10 | $7.79 | โ | SH BEN INT | 530158104 |
| XLY | SELECT SECTOR SPDR TR | 594 | $119K | 0.0% | $200.37 * | $90.77 | +10.4% | SBI CONS DISCR | 81369Y407 |
| AMGN | AMGEN INC | 365 | $118K | 0.0% | $322.21 * | $242.29 | +27.8% | COM | 031162100 |
| ROK | ROCKWELL AUTOMATION INC | 437 | $117K | 0.0% | $268.46 * | $255.85 | +2.8% | COM | 773903109 |
| IWB | ISHARES TR | 372 | $117K | 0.0% | $314.39 | $245.41 | +28.1% | RUS 1000 ETF | 464287622 |
| VOE | VANGUARD INDEX FDS | 697 | $117K | 0.0% | $167.67 | $146.92 | +14.1% | MCAP VL IDXVIP | 922908512 |
| EMR | EMERSON ELEC CO | 1,066 | $117K | 0.0% | $109.37 * | $100.58 | +6.5% | COM | 291011104 |
| IR | INGERSOLL RAND INC | 1,187 | $117K | 0.0% | $98.16 | $54.68 | +79.3% | COM | 45687V106 |
| VDE | VANGUARD WORLD FD | 951 | $116K | 0.0% | $122.47 | $97.41 | +25.7% | ENERGY ETF | 92204A306 |
| CCL | CARNIVAL CORP | 6,227 | $115K | 0.0% | $18.48 | $17.38 | +6.3% | UNIT 99/99/9999 | 143658300 |
| WEC | WEC ENERGY GROUP INC | 1,195 | $115K | 0.0% | $96.18 * | $77.40 | +19.1% | COM | 92939U106 |
| DG | DOLLAR GEN CORP NEW | 1,356 | $115K | 0.0% | $84.57 * | $197.83 | -58.6% | COM | 256677105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 2,394 | $115K | 0.0% | $47.86 | $44.56 | +7.4% | FTSE EMR MKT ETF | 922042858 |
| IMCG | ISHARES TR | 1,536 | $112K | 0.0% | $72.97 | $66.60 | +9.6% | MRGSTR MD CP GRW | 464288307 |
| PH | PARKER-HANNIFIN CORP | 175 | $111K | 0.0% | $631.93 | $315.61 | +97.8% | COM | 701094104 |
| EFG | ISHARES TR | 1,022 | $110K | 0.0% | $107.65 | $100.08 | +7.6% | EAFE GRWTH ETF | 464288885 |
| XLF | SELECT SECTOR SPDR TR | 2,401 | $109K | 0.0% | $45.32 | $38.79 | +16.8% | FINANCIAL | 81369Y605 |
| IMCV | ISHARES TR | 1,404 | $108K | 0.0% | $76.64 | $68.25 | +12.3% | MRGSTR MD CP VAL | 464288406 |
| โ | NUVEEN PFD & INCOME OPPORTUN | 13,222 | $107K | 0.0% | $8.07 | $8.55 | โ | COM | 67073B106 |
| CMCSA | COMCAST CORP NEW | 2,538 | $106K | 0.0% | $41.77 * | $40.44 | -1.2% | CL A | 20030N101 |
| ETN | EATON CORP PLC | 319 | $106K | 0.0% | $331.44 | $237.80 | +37.6% | SHS | G29183103 |
| IVT | INVENTRUST PPTYS CORP | 3,663 | $105K | 0.0% | $28.62 | $29.74 | โ | COM NEW | 46124J201 |
| MDLZ | MONDELEZ INTL INC | 1,413 | $104K | 0.0% | $73.67 * | $64.30 | +10.2% | CL A | 609207105 |
| AZO | AUTOZONE INC | 33 | $104K | 0.0% | $3150.03 | $2042.79 | +54.2% | COM | 053332102 |
| LH | LABCORP HOLDINGS INC | 462 | $103K | 0.0% | $223.48 | $199.50 | +10.5% | COM SHS | 504922105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 181 | $103K | 0.0% | $569.66 | $486.52 | +17.1% | UTSER1 S&PDCRP | 78467Y107 |
| CL | COLGATE PALMOLIVE CO | 969 | $101K | 0.0% | $103.81 * | $82.06 | +22.9% | COM | 194162103 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,681 | $100K | 0.0% | $59.74 * | $54.92 | +3.7% | COM | 039483102 |
| XLE | SELECT SECTOR SPDR TR | 1,135 | $99,681 | 0.0% | $87.82 * | $40.35 | +8.8% | ENERGY | 81369Y506 |
| PLD | PROLOGIS INC. | 784 | $99,013 | 0.0% | $126.29 * | $119.33 | +1.3% | COM | 74340W103 |
| MMM | 3M CO | 709 | $96,920 | 0.0% | $136.70 * | $103.97 | +28.4% | COM | 88579Y101 |
| WMB | WILLIAMS COS INC | 2,120 | $96,797 | 0.0% | $45.66 * | $32.80 | +33.4% | COM | 969457100 |
| PSX | PHILLIPS 66 | 731 | $96,090 | 0.0% | $131.45 * | $109.27 | +14.9% | COM | 718546104 |
| GE | GE AEROSPACE | 509 | $95,987 | 0.0% | $188.58 | $75.62 | +147.6% | COM NEW | 369604301 |
| BX | BLACKSTONE INC | 623 | $95,400 | 0.0% | $153.13 * | $89.59 | +65.0% | COM | 09260D107 |
| LULU | LULULEMON ATHLETICA INC | 348 | $94,430 | 0.0% | $271.35 | $349.25 | -22.3% | COM | 550021109 |
| CARR | CARRIER GLOBAL CORPORATION | 1,155 | $92,966 | 0.0% | $80.49 | $44.60 | +77.6% | COM | 14448C104 |
| SPYG | SPDR SER TR | 1,114 | $92,401 | 0.0% | $82.95 | $69.02 | +20.2% | PRTFLO S&P500 GW | 78464A409 |
| TIP | ISHARES TR | 833 | $92,022 | 0.0% | $110.47 | $124.14 | -11.0% | TIPS BD ETF | 464287176 |
| NEM | NEWMONT CORP | 1,714 | $91,613 | 0.0% | $53.45 * | $58.61 | -10.9% | COM | 651639106 |
| AMAT | APPLIED MATLS INC | 453 | $91,443 | 0.0% | $201.86 | $157.48 | +26.7% | COM | 038222105 |
| THC | TENET HEALTHCARE CORP | 550 | $91,410 | 0.0% | $166.20 | $46.22 | +259.6% | COM NEW | 88033G407 |
| AXP | AMERICAN EXPRESS CO | 337 | $91,337 | 0.0% | $271.03 | $206.21 | +29.5% | COM | 025816109 |
| SRE | SEMPRA | 1,088 | $90,989 | 0.0% | $83.63 * | $66.32 | +21.3% | COM | 816851109 |
| YUM | YUM BRANDS INC | 650 | $90,812 | 0.0% | $139.71 * | $128.74 | +5.9% | COM | 988498101 |
| EXR | EXTRA SPACE STORAGE INC | 503 | $90,636 | 0.0% | $180.19 * | $124.16 | +37.3% | COM | 30225T102 |
| URI | UNITED RENTALS INC | 110 | $89,070 | 0.0% | $809.73 | $326.57 | +145.3% | COM | 911363109 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 1,621 | $89,016 | 0.0% | $54.91 | $53.66 | +2.4% | NASDAQ EQT PREM | 46654Q203 |
| MRSH | MARSH & MCLENNAN COS INC | 398 | $88,790 | 0.0% | $223.09 | $158.16 | +38.3% | COM | 571748102 |
| ISRG | INTUITIVE SURGICAL INC | 179 | $87,937 | 0.0% | $491.27 | $320.31 | +53.4% | COM NEW | 46120E602 |
| INTC | INTEL CORP | 3,745 | $87,852 | 0.0% | $23.46 | $36.61 | -35.9% | COM | 458140100 |
| ASML | ASML HOLDING N V | 105 | $87,491 | 0.0% | $833.25 | $699.16 | +19.2% | N Y REGISTRY SHS | N07059210 |
| AEP | AMERICAN ELEC PWR CO INC | 848 | $87,005 | 0.0% | $102.60 * | $81.22 | +20.9% | COM | 025537101 |
| MBB | ISHARES TR | 902 | $86,421 | 0.0% | $95.81 | $94.48 | +1.4% | MBS ETF | 464288588 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 1,436 | $85,442 | 0.0% | $59.50 | $56.56 | +5.2% | EQUITY PREMIUM | 46641Q332 |
| SBUX | STARBUCKS CORP | 868 | $84,634 | 0.0% | $97.50 * | $86.87 | +8.7% | COM | 855244109 |
| BLD | TOPBUILD CORP | 208 | $84,616 | 0.0% | $406.81 | $231.82 | +75.5% | COM | 89055F103 |
| WFC | WELLS FARGO CO NEW | 1,476 | $83,400 | 0.0% | $56.50 * | $48.84 | +12.6% | COM | 949746101 |
| PAVE | GLOBAL X FDS | 2,013 | $82,855 | 0.0% | $41.16 | $27.48 | +49.8% | US INFR DEV ETF | 37954Y673 |
| FBRT | FRANKLIN BSP RLTY TR INC | 6,339 | $82,787 | 0.0% | $13.06 | $13.48 | โ | COMMON STOCK | 35243J101 |
| TGT | TARGET CORP | 525 | $81,827 | 0.0% | $155.86 * | $145.69 | +1.7% | COM | 87612E106 |
| ORLY | OREILLY AUTOMOTIVE INC | 71 | $81,764 | 0.0% | $1151.61 * | $59.44 | +29.2% | COM | 67103H107 |
| O | REALTY INCOME CORP | 1,280 | $81,178 | 0.0% | $63.42 * | $51.60 | +14.1% | COM | 756109104 |
| PAYX | PAYCHEX INC | 598 | $80,246 | 0.0% | $134.19 * | $117.13 | +10.3% | COM | 704326107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,732 | $79,521 | 0.0% | $29.11 | $28.76 | โ | COM | 293792107 |
| โ | LAM RESEARCH CORP | 97 | $79,160 | 0.0% | $816.08 | $500.34 | โ | COM | 512807108 |
| HR | HEALTHCARE RLTY TR | 4,336 | $78,698 | 0.0% | $18.15 | $19.27 | โ | CL A COM | 42226K105 |
| GOVT | ISHARES TR | 3,339 | $78,300 | 0.0% | $23.45 | $23.10 | +1.5% | US TREAS BD ETF | 46429B267 |
| HRI | HERC HLDGS INC | 489 | $77,961 | 0.0% | $159.43 * | $146.16 | +6.1% | COM | 42704L104 |
| IWS | ISHARES TR | 586 | $77,556 | 0.0% | $132.35 | $119.06 | +11.1% | RUS MDCP VAL ETF | 464287473 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 1,394 | $77,409 | 0.0% | $55.53 | $57.34 | -3.2% | SHS | 315948109 |
| KMB | KIMBERLY-CLARK CORP | 544 | $77,400 | 0.0% | $142.28 * | $116.57 | +16.2% | COM | 494368103 |
| XLB | SELECT SECTOR SPDR TR | 797 | $76,862 | 0.0% | $96.44 * | $42.07 | +14.6% | SBI MATERIALS | 81369Y100 |
| GILD | GILEAD SCIENCES INC | 916 | $76,792 | 0.0% | $83.83 * | $63.61 | +27.2% | COM | 375558103 |
| SLV | ISHARES SILVER TR | 2,693 | $76,508 | 0.0% | $28.41 | $21.22 | +33.9% | ISHARES | 46428Q109 |
| โ | NUVEEN MUN HIGH INCOME OPPOR | 6,561 | $76,501 | 0.0% | $11.66 | $12.96 | โ | COM | 670682103 |
| DAL | DELTA AIR LINES INC DEL | 1,490 | $75,677 | 0.0% | $50.79 | $37.88 | +32.1% | COM NEW | 247361702 |
| ITW | ILLINOIS TOOL WKS INC | 284 | $74,491 | 0.0% | $262.29 * | $232.10 | +9.5% | COM | 452308109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 708 | $74,234 | 0.0% | $104.85 | $70.45 | +48.8% | COM NEW | 054540208 |
| AJG | GALLAGHER ARTHUR J & CO | 263 | $74,000 | 0.0% | $281.37 | $153.40 | +81.5% | COM | 363576109 |
| โ | NUVEEN MUNICIPAL CREDIT INC | 5,646 | $73,963 | 0.0% | $13.10 | $12.58 | โ | COM SH BEN INT | 67070X101 |
| XLP | SELECT SECTOR SPDR TR | 884 | $73,360 | 0.0% | $82.99 | $74.74 | +11.1% | SBI CONS STPLS | 81369Y308 |
| SCHG | SCHWAB STRATEGIC TR | 702 | $73,157 | 0.0% | $104.21 * | $18.24 | +42.8% | US LCAP GR ETF | 808524300 |
| TLH | ISHARES TR | 669 | $73,142 | 0.0% | $109.33 | $105.19 | +3.9% | 10-20 YR TRS ETF | 464288653 |
| BP | BP PLC | 2,325 | $72,982 | 0.0% | $31.39 | $32.35 | -3.0% | SPONSORED ADR | 055622104 |
| AZN | ASTRAZENECA PLC | 936 | $72,924 | 0.0% | $77.91 | $69.63 | โ | SPONSORED ADR | 046353108 |
| ZROZ | PIMCO ETF TR | 869 | $71,623 | 0.0% | $82.42 | $78.66 | +4.8% | 25YR+ ZERO U S | 72201R882 |
| VNQ | VANGUARD INDEX FDS | 733 | $71,452 | 0.0% | $97.48 | $99.43 | -2.0% | REAL ESTATE ETF | 922908553 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 1,470 | $70,975 | 0.0% | $48.28 | $37.87 | +27.5% | BLOOMBERG MVP MU | 46137V712 |
| MDT | MEDTRONIC PLC | 783 | $70,493 | 0.0% | $90.03 * | $83.32 | +4.6% | SHS | G5960L103 |
| LQD | ISHARES TR | 621 | $70,209 | 0.0% | $113.06 | $116.31 | -2.9% | IBOXX INV CP ETF | 464287242 |
| EFA | ISHARES TR | 838 | $70,082 | 0.0% | $83.63 | $77.49 | +7.9% | MSCI EAFE ETF | 464287465 |
| PANW | PALO ALTO NETWORKS INC | 205 | $70,069 | 0.0% | $341.80 * | $149.96 | +14.0% | COM | 697435105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 150 | $69,762 | 0.0% | $465.08 | $373.72 | +24.4% | COM | 92532F100 |
| CTVA | CORTEVA INC | 1,183 | $69,527 | 0.0% | $58.77 | $52.93 | +9.6% | COM | 22052L104 |
| ZTS | ZOETIS INC | 353 | $68,969 | 0.0% | $195.38 | $180.77 | +6.4% | CL A | 98978V103 |
| PRU | PRUDENTIAL FINL INC | 568 | $68,785 | 0.0% | $121.10 * | $97.66 | +16.7% | COM | 744320102 |
| DOW | DOW INC | 1,252 | $68,408 | 0.0% | $54.64 * | $47.94 | +4.4% | COM | 260557103 |
| GD | GENERAL DYNAMICS CORP | 226 | $68,297 | 0.0% | $302.20 * | $269.82 | +9.2% | COM | 369550108 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,834 | $68,225 | 0.0% | $37.20 | $21.16 | +75.8% | CL A | 69608A108 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 15,615 | $67,925 | 0.0% | $4.35 | $3.47 | +25.5% | COM | 09203E105 |
| NKE | NIKE INC | 767 | $67,803 | 0.0% | $88.40 * | $97.76 | -12.1% | CL B | 654106103 |
| AEE | AMEREN CORP | 775 | $67,785 | 0.0% | $87.46 * | $76.78 | +9.8% | COM | 023608102 |
| CEG | CONSTELLATION ENERGY CORP | 260 | $67,605 | 0.0% | $260.02 | $58.17 | +343.8% | COM | 21037T109 |
| NSC | NORFOLK SOUTHN CORP | 271 | $67,344 | 0.0% | $248.50 * | $252.07 | -4.0% | COM | 655844108 |
| โ | HANCOCK JOHN TAX-ADVANTAGED | 2,877 | $66,804 | 0.0% | $23.22 | $25.52 | โ | COM | 41013V100 |
| IWP | ISHARES TR | 569 | $66,766 | 0.0% | $117.34 | $106.12 | +10.5% | RUS MD CP GR ETF | 464287481 |
| DHR | DANAHER CORPORATION | 240 | $66,737 | 0.0% | $278.07 | $237.72 | +16.1% | COM | 235851102 |
| CUZ | COUSINS PPTYS INC | 2,257 | $66,536 | 0.0% | $29.48 | $38.87 | โ | COM NEW | 222795502 |
| GALT | GALECTIN THERAPEUTICS INC | 23,905 | $65,739 | 0.0% | $2.75 | $1.62 | +69.8% | COM NEW | 363225202 |
| ATO | ATMOS ENERGY CORP | 471 | $65,332 | 0.0% | $138.71 * | $122.32 | +10.3% | COM | 049560105 |
| TXN | TEXAS INSTRS INC | 316 | $65,276 | 0.0% | $206.57 * | $168.03 | +18.3% | COM | 882508104 |
| VBR | VANGUARD INDEX FDS | 315 | $63,337 | 0.0% | $201.07 | $162.45 | +23.6% | SM CP VAL ETF | 922908611 |
| BKNG | BOOKING HOLDINGS INC | 15 | $63,232 | 0.0% | $4215.47 | $2620.52 | +59.3% | COM | 09857L108 |
| MVBF | MVB FINL CORP | 3,252 | $62,959 | 0.0% | $19.36 * | $35.77 | -47.9% | COM | 553810102 |
| GM | GENERAL MTRS CO | 1,394 | $62,507 | 0.0% | $44.84 | $45.53 | -2.7% | COM | 37045V100 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 212 | $62,440 | 0.0% | $294.53 | $242.35 | +19.8% | SHS | G96629103 |
| SLYG | SPDR SER TR | 670 | $62,426 | 0.0% | $93.17 | $85.56 | +8.8% | S&P 600 SMCP GRW | 78464A201 |
| ENB | ENBRIDGE INC | 1,524 | $61,872 | 0.0% | $40.60 * | $32.72 | +15.4% | COM | 29250N105 |
| GSLC | GOLDMAN SACHS ETF TR | 546 | $61,665 | 0.0% | $112.94 | $103.96 | +8.6% | ACTIVEBETA US LG | 381430503 |
| GIS | GENERAL MLS INC | 822 | $60,705 | 0.0% | $73.85 * | $62.91 | +11.3% | COM | 370334104 |
| FENY | FIDELITY COVINGTON TRUST | 2,500 | $60,200 | 0.0% | $24.08 | $23.55 | +2.3% | MSCI ENERGY IDX | 316092402 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 557 | $59,733 | 0.0% | $107.24 | $93.23 | โ | COM | 78377T107 |
| D | DOMINION ENERGY INC | 1,033 | $59,697 | 0.0% | $57.79 * | $44.01 | +23.9% | COM | 25746U109 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 1,316 | $59,542 | 0.0% | $45.24 | $44.84 | +0.9% | TCW OPPORTUNIS | 33740F805 |
| QQQE | DIREXION SHS ETF TR | 657 | $59,261 | 0.0% | $90.20 | $76.47 | +18.0% | NAS100 EQL WGT | 25459Y207 |
| KNSL | KINSALE CAP GROUP INC | 126 | $58,662 | 0.0% | $465.57 | $382.49 | +21.5% | COM | 49714P108 |
| OKE | ONEOK INC NEW | 640 | $58,323 | 0.0% | $91.13 * | $59.88 | +43.1% | COM | 682680103 |
| OXY/WS | OCCIDENTAL PETE CORP | 1,958 | $58,192 | 0.0% | $29.72 | $35.31 | โ | *W EXP 08/03/202 | 674599162 |
| ESNT | ESSENT GROUP LTD | 905 | $58,182 | 0.0% | $64.29 | $41.41 | +52.8% | COM | G3198U102 |
| IBB | ISHARES TR | 399 | $58,026 | 0.0% | $145.43 | $130.19 | +11.8% | ISHARES BIOTECH | 464287556 |
| VOOG | VANGUARD ADMIRAL FDS INC | 167 | $57,501 | 0.0% | $344.32 * | $48.29 | +19.2% | 500 GRTH IDX F | 921932505 |
| VBK | VANGUARD INDEX FDS | 214 | $57,217 | 0.0% | $267.37 | $245.75 | +8.8% | SML CP GRW ETF | 922908595 |
| VONE | VANGUARD SCOTTSDALE FDS | 220 | $57,136 | 0.0% | $259.71 | $204.24 | +27.3% | VNG RUS1000IDX | 92206C730 |
| TJX | TJX COS INC NEW | 485 | $57,045 | 0.0% | $117.62 | $86.97 | +33.1% | COM | 872540109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 325 | $56,443 | 0.0% | $173.67 | $147.17 | +18.0% | SPONSORED ADS | 874039100 |
| BSX | BOSTON SCIENTIFIC CORP | 673 | $56,397 | 0.0% | $83.80 | $65.45 | +28.0% | COM | 101137107 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 539 | $56,128 | 0.0% | $104.13 | $86.18 | +20.9% | COM SHS | 33734K109 |
| J | JACOBS SOLUTIONS INC | 424 | $55,502 | 0.0% | $130.90 * | $95.66 | +33.9% | COM | 46982L108 |
| PNC | PNC FINL SVCS GROUP INC | 299 | $55,270 | 0.0% | $184.85 * | $165.98 | +6.5% | COM | 693475105 |
| VMI | VALMONT INDS INC | 188 | $54,502 | 0.0% | $289.90 | $266.06 | +9.0% | COM | 920253101 |
| IEF | ISHARES TR | 552 | $54,120 | 0.0% | $98.04 | $100.55 | -2.4% | 7-10 YR TRSY BD | 464287440 |
| EMB | ISHARES TR | 577 | $54,003 | 0.0% | $93.59 | $90.29 | +3.6% | JPMORGAN USD EMG | 464288281 |
| OTIS | OTIS WORLDWIDE CORP | 516 | $53,633 | 0.0% | $103.94 * | $75.03 | +35.6% | COM | 68902V107 |
| RPM | RPM INTL INC | 440 | $53,221 | 0.0% | $120.96 | $110.29 | +9.7% | COM | 749685103 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,303 | $53,032 | 0.0% | $40.70 | $31.47 | โ | COM | 681936100 |
| COKE | COCA COLA CONS INC | 40 | $52,656 | 0.0% | $1316.40 * | $51.61 | +152.2% | COM | 191098102 |
| FVD | FIRST TR VALUE LINE DIVID IN | 1,150 | $52,314 | 0.0% | $45.49 | $40.86 | +11.3% | SHS | 33734H106 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 1,275 | $51,931 | 0.0% | $40.73 | $39.50 | +3.1% | INVESCO PHLX SM | 46138G615 |
| CB | CHUBB LIMITED | 179 | $51,627 | 0.0% | $288.42 | $245.07 | +16.5% | COM | H1467J104 |
| ABNB | AIRBNB INC | 404 | $51,231 | 0.0% | $126.81 | $125.43 | +1.1% | COM CL A | 009066101 |
| VXRT | VAXART INC | 60,314 | $51,207 | 0.0% | $0.85 | $1.34 | -36.6% | COM NEW | 92243A200 |
| APD | AIR PRODS & CHEMS INC | 171 | $50,914 | 0.0% | $297.74 * | $240.42 | +19.2% | COM | 009158106 |
| C | CITIGROUP INC | 813 | $50,894 | 0.0% | $62.60 * | $55.97 | +7.9% | COM NEW | 172967424 |
| SRPT | SAREPTA THERAPEUTICS INC | 403 | $50,331 | 0.0% | $124.89 | $76.58 | +63.1% | COM | 803607100 |
| FBND | FIDELITY MERRIMACK STR TR | 1,065 | $49,778 | 0.0% | $46.74 | $46.06 | +1.5% | TOTAL BD ETF | 316188309 |
| VSS | VANGUARD INTL EQUITY INDEX F | 394 | $49,628 | 0.0% | $125.96 | $117.44 | +7.3% | FTSE SMCAP ETF | 922042718 |
| FBK | FB FINL CORP | 1,056 | $49,558 | 0.0% | $46.93 * | $41.90 | +9.5% | COM | 30257X104 |
| XJPIX | NUVEEN PFD SECS & INC OPPTY | 2,379 | $49,531 | 0.0% | $20.82 | $22.06 | โ | COM | 67075A106 |
| ESEA | EUROSEAS LTD | 1,000 | $48,850 | 0.0% | $48.85 * | $26.77 | +38.3% | SHS | Y23592135 |
| NUE | NUCOR CORP | 323 | $48,560 | 0.0% | $150.34 * | $135.82 | +8.4% | COM | 670346105 |
| MRVL | MARVELL TECHNOLOGY INC | 665 | $47,940 | 0.0% | $72.09 | $67.75 | +6.0% | COM | 573874104 |
| PPA | INVESCO EXCHANGE TRADED FD T | 416 | $47,828 | 0.0% | $114.97 | $79.10 | +45.4% | AEROSPACE DEFN | 46137V100 |
| SCHV | SCHWAB STRATEGIC TR | 595 | $47,807 | 0.0% | $80.35 * | $23.67 | +13.2% | US LCAP VA ETF | 808524409 |
| DYNF | BLACKROCK ETF TRUST | 965 | $47,739 | 0.0% | $49.47 | $47.64 | +3.8% | US EQT FACTOR | 09290C103 |
| TFC | TRUIST FINL CORP | 1,112 | $47,560 | 0.0% | $42.77 * | $39.51 | +2.0% | COM | 89832Q109 |
| NFLT | ETFIS SER TR I | 2,032 | $46,858 | 0.0% | $23.06 | $24.39 | -5.5% | VIRTUS NEWFLEET | 26923G707 |
| SYY | SYSCO CORP | 595 | $46,446 | 0.0% | $78.06 * | $73.19 | +2.4% | COM | 871829107 |
| CI | THE CIGNA GROUP | 133 | $45,932 | 0.0% | $345.35 * | $251.16 | +34.6% | COM | 125523100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 2,240 | $45,830 | 0.0% | $20.46 * | $15.39 | +28.7% | COM | 42824C109 |
| SPYM | SPDR SER TR | 672 | $45,366 | 0.0% | $67.51 | $50.49 | +33.7% | PORTFOLIO S&P500 | 78464A854 |
| VONV | VANGUARD SCOTTSDALE FDS | 544 | $45,332 | 0.0% | $83.33 | $74.27 | +12.2% | VNG RUS1000VAL | 92206C714 |
| EFV | ISHARES TR | 783 | $45,046 | 0.0% | $57.53 | $49.76 | +15.6% | EAFE VALUE ETF | 464288877 |
| DOCU | DOCUSIGN INC | 721 | $44,767 | 0.0% | $62.09 | $51.13 | +21.4% | COM | 256163106 |
| IYH | ISHARES TR | 687 | $44,655 | 0.0% | $65.00 | $59.95 | +8.4% | US HLTHCARE ETF | 464287762 |
| CALF | PACER FDS TR | 959 | $44,613 | 0.0% | $46.52 | $45.96 | +1.2% | PACER US SMALL | 69374H857 |
| XHR | XENIA HOTELS & RESORTS INC | 3,018 | $44,576 | 0.0% | $14.77 | $19.23 | โ | COM | 984017103 |
| PBA | PEMBINA PIPELINE CORP | 1,073 | $44,240 | 0.0% | $41.23 * | $32.04 | +23.8% | COM | 706327103 |
| PPG | PPG INDS INC | 333 | $44,109 | 0.0% | $132.46 * | $129.14 | -0.6% | COM | 693506107 |
| ADI | ANALOG DEVICES INC | 189 | $43,526 | 0.0% | $230.30 * | $205.10 | +9.9% | COM | 032654105 |
| PTNQ | PACER FDS TR | 584 | $42,825 | 0.0% | $73.33 | $50.18 | +46.1% | TRENDPILOT 100 | 69374H303 |
| KKR | KKR & CO INC | 326 | $42,569 | 0.0% | $130.58 | $110.44 | +17.4% | COM | 48251W104 |
| HWM | HOWMET AEROSPACE INC | 420 | $42,105 | 0.0% | $100.25 | $46.91 | +113.0% | COM | 443201108 |
| MDYG | SPDR SER TR | 478 | $41,902 | 0.0% | $87.66 | $71.83 | +22.1% | S&P 400 MDCP GRW | 78464A821 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 197 | $41,731 | 0.0% | $211.83 | $155.36 | +36.4% | DJ INTERNT IDX | 33733E302 |
| FNDA | SCHWAB STRATEGIC TR | 695 | $41,401 | 0.0% | $59.57 * | $27.58 | +8.0% | FUNDAMENTAL US S | 808524763 |
| ENVX | ENOVIX CORPORATION | 4,427 | $41,348 | 0.0% | $9.34 | $11.74 | -20.5% | COM | 293594107 |
| JCI | JOHNSON CTLS INTL PLC | 532 | $41,289 | 0.0% | $77.61 | $62.57 | +22.5% | SHS | G51502105 |
| PTC | PTC INC | 226 | $40,829 | 0.0% | $180.66 | $124.73 | +44.8% | COM | 69370C100 |
| โ | PIMCO CORPORATE & INCM STRG | 2,859 | $40,569 | 0.0% | $14.19 | $15.60 | โ | COM | 72200U100 |
| HPQ | HP INC | 1,123 | $40,282 | 0.0% | $35.87 * | $26.03 | +30.8% | COM | 40434L105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 92 | $40,265 | 0.0% | $437.66 | $423.68 | +3.3% | COM | 879360105 |
| SYK | STRYKER CORPORATION | 110 | $39,775 | 0.0% | $361.59 | $268.69 | +32.9% | COM | 863667101 |
| SMG | SCOTTS MIRACLE-GRO CO | 457 | $39,622 | 0.0% | $86.70 * | $116.31 | -30.0% | CL A | 810186106 |
| โ | WESTERN ASSET PREMIER BD FD | 3,419 | $38,566 | 0.0% | $11.28 | $11.88 | โ | SHS BEN INT | 957664105 |
| CCI | CROWN CASTLE INC | 325 | $38,555 | 0.0% | $118.63 * | $114.21 | -2.8% | COM | 22822V101 |
| NVS | NOVARTIS AG | 335 | $38,532 | 0.0% | $115.02 | $97.74 | +17.7% | SPONSORED ADR | 66987V109 |
| PYPL | PAYPAL HLDGS INC | 492 | $38,391 | 0.0% | $78.03 | $82.75 | -5.9% | COM | 70450Y103 |
| โ | FIRST TR ENHANCED EQUITY INC | 1,880 | $38,239 | 0.0% | $20.34 | $20.21 | โ | COM | 337318109 |
| SHY | ISHARES TR | 451 | $37,500 | 0.0% | $83.15 | $84.51 | -1.6% | 1 3 YR TREAS BD | 464287457 |
| H | HYATT HOTELS CORP | 246 | $37,441 | 0.0% | $152.20 | $102.83 | +47.2% | COM CL A | 448579102 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 1,496 | $37,400 | 0.0% | $25.00 | $22.58 | โ | UT LTD PART | 01877R108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 232 | $37,337 | 0.0% | $160.94 | $117.93 | +34.3% | COM | 45866F104 |
| IWO | ISHARES TR | 131 | $37,234 | 0.0% | $284.23 | $255.60 | +11.1% | RUS 2000 GRW ETF | 464287648 |
| MET | METLIFE INC | 450 | $37,116 | 0.0% | $82.48 * | $60.54 | +31.5% | COM | 59156R108 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 362 | $37,018 | 0.0% | $102.26 | $86.93 | +17.6% | CLOUD COMPUTING | 33734X192 |
| SPG | SIMON PPTY GROUP INC NEW | 219 | $37,015 | 0.0% | $169.02 * | $108.11 | +47.1% | COM | 828806109 |
| VGIT | VANGUARD SCOTTSDALE FDS | 612 | $36,977 | 0.0% | $60.42 | $57.82 | +4.5% | INTER TERM TREAS | 92206C706 |
| โ | ARISTA NETWORKS INC | 95 | $36,463 | 0.0% | $383.82 | $348.17 | โ | COM | 040413106 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 867 | $36,379 | 0.0% | $41.96 | $46.28 | -9.3% | FIRST TR TA HIYL | 33738D408 |
| WM | WASTE MGMT INC DEL | 173 | $35,941 | 0.0% | $207.75 | $158.92 | +28.3% | COM | 94106L109 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 1,600 | $35,840 | 0.0% | $22.40 | $26.68 | -16.1% | LNG DUR OPRTUN | 33738D606 |
| AMT | AMERICAN TOWER CORP NEW | 154 | $35,745 | 0.0% | $232.11 * | $208.65 | +6.0% | COM | 03027X100 |
| KMI | KINDER MORGAN INC DEL | 1,611 | $35,587 | 0.0% | $22.09 * | $16.71 | +25.2% | COM | 49456B101 |
| GRMN | GARMIN LTD | 199 | $35,030 | 0.0% | $176.03 | $144.17 | +19.7% | SHS | H2906T109 |
| XLC | SELECT SECTOR SPDR TR | 386 | $34,894 | 0.0% | $90.40 | $84.62 | +6.8% | COMMUNICATION | 81369Y852 |
| ED | CONSOLIDATED EDISON INC | 335 | $34,884 | 0.0% | $104.13 * | $84.47 | +18.1% | COM | 209115104 |
| VOX | VANGUARD WORLD FD | 239 | $34,690 | 0.0% | $145.15 | $122.32 | +18.9% | COMM SRVC ETF | 92204A884 |
| BNDX | VANGUARD CHARLOTTE FDS | 689 | $34,634 | 0.0% | $50.27 | $48.81 | +3.0% | TOTAL INT BD ETF | 92203J407 |
| ET | ENERGY TRANSFER L P | 2,143 | $34,398 | 0.0% | $16.05 | $12.69 | โ | COM UT LTD PTN | 29273V100 |
| TFLO | ISHARES TR | 674 | $34,104 | 0.0% | $50.60 | $50.42 | +0.4% | TRS FLT RT BD | 46434V860 |
| PKG | PACKAGING CORP AMER | 158 | $34,033 | 0.0% | $215.40 * | $191.18 | +9.3% | COM | 695156109 |
| VSHY | VIRTUS ETF TR II | 1,547 | $33,964 | 0.0% | $21.95 | $23.60 | -7.0% | VIRTUS NEWFLEET | 92790A207 |
| DVY | ISHARES TR | 247 | $33,336 | 0.0% | $134.96 | $123.53 | +9.3% | SELECT DIVID ETF | 464287168 |
| SPGI | S&P GLOBAL INC | 64 | $33,150 | 0.0% | $517.97 | $443.31 | +15.5% | COM | 78409V104 |
| TAP | MOLSON COORS BEVERAGE CO | 575 | $33,047 | 0.0% | $57.47 * | $46.35 | +18.8% | CL B | 60871R209 |
| IYK | ISHARES TR | 460 | $32,462 | 0.0% | $70.57 | $66.46 | +6.2% | US CONSM STAPLES | 464287812 |
| VXUS | VANGUARD STAR FDS | 501 | $32,416 | 0.0% | $64.70 | $59.24 | +9.3% | VG TL INTL STK F | 921909768 |
| TEL | TE CONNECTIVITY PLC | 214 | $32,325 | 0.0% | $151.05 | $146.90 | +1.1% | ORD SHS | G87052109 |
| SCHA | SCHWAB STRATEGIC TR | 626 | $32,239 | 0.0% | $51.50 * | $24.83 | +3.7% | US SML CAP ETF | 808524607 |
| HLT | HILTON WORLDWIDE HLDGS INC | 140 | $32,202 | 0.0% | $230.01 | $153.52 | +49.7% | COM | 43300A203 |
| NXPI | NXP SEMICONDUCTORS N V | 134 | $32,161 | 0.0% | $240.01 * | $183.55 | +27.8% | COM | N6596X109 |
| UNP | UNION PAC CORP | 130 | $32,042 | 0.0% | $246.48 * | $221.67 | +8.0% | COM | 907818108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 704 | $31,926 | 0.0% | $45.35 * | $103.71 | -57.7% | COM | 22410J106 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 1,919 | $31,855 | 0.0% | $16.60 * | $9.93 | +41.7% | COM STK | 05684B107 |
| FHN | FIRST HORIZON CORPORATION | 2,050 | $31,834 | 0.0% | $15.53 * | $17.13 | -12.6% | COM | 320517105 |
| EFAV | ISHARES TR | 412 | $31,600 | 0.0% | $76.70 | $71.80 | +6.8% | MSCI EAFE MIN VL | 46429B689 |
| PGR | PROGRESSIVE CORP | 124 | $31,466 | 0.0% | $253.76 * | $168.95 | +38.3% | COM | 743315103 |
| VOT | VANGUARD INDEX FDS | 129 | $31,408 | 0.0% | $243.47 | $218.93 | +11.2% | MCAP GR IDXVIP | 922908538 |
| โ | GUGGENHEIM STRATEGIC OPPORTU | 1,983 | $31,252 | 0.0% | $15.76 | $19.00 | โ | COM SBI | 40167F101 |
| TRV | TRAVELERS COMPANIES INC | 133 | $31,242 | 0.0% | $234.90 * | $184.07 | +24.6% | COM | 89417E109 |
| VCIT | VANGUARD SCOTTSDALE FDS | 372 | $31,155 | 0.0% | $83.75 | $80.80 | +3.6% | INT-TERM CORP | 92206C870 |
| SCL | STEPAN CO | 400 | $30,900 | 0.0% | $77.25 | $108.15 | -28.6% | COM | 858586100 |
| MSCI | MSCI INC | 53 | $30,895 | 0.0% | $582.92 | $526.42 | +9.1% | COM | 55354G100 |
| MS | MORGAN STANLEY | 291 | $30,334 | 0.0% | $104.24 * | $92.70 | +8.5% | COM NEW | 617446448 |
| NFG | NATIONAL FUEL GAS CO | 500 | $30,305 | 0.0% | $60.61 | $49.45 | +22.6% | COM | 636180101 |
| MSI | MOTOROLA SOLUTIONS INC | 67 | $30,125 | 0.0% | $449.63 | $281.78 | +57.5% | COM NEW | 620076307 |
| DGRO | ISHARES TR | 476 | $29,840 | 0.0% | $62.69 | $50.83 | +23.3% | CORE DIV GRWTH | 46434V621 |
| BOTZ | GLOBAL X FDS | 925 | $29,739 | 0.0% | $32.15 | $29.79 | +7.9% | RBTCS ARTFL INTE | 37954Y715 |
| IRM | IRON MTN INC DEL | 250 | $29,708 | 0.0% | $118.83 * | $40.95 | +178.3% | COM | 46284V101 |
| CSX | CSX CORP | 841 | $29,040 | 0.0% | $34.53 | $33.78 | +0.3% | COM | 126408103 |
| IWV | ISHARES TR | 89 | $28,929 | 0.0% | $325.04 | $262.00 | +24.7% | RUSSELL 3000 ETF | 464287689 |
| EXC | EXELON CORP | 707 | $28,669 | 0.0% | $40.55 * | $36.83 | +5.2% | COM | 30161N101 |
| TROW | PRICE T ROWE GROUP INC | 261 | $28,406 | 0.0% | $108.84 * | $111.61 | -8.3% | COM | 74144T108 |
| VIGI | VANGUARD WHITEHALL FDS | 321 | $28,371 | 0.0% | $88.38 | $77.76 | +13.5% | INTL DVD ETF | 921946810 |
| WDAY | WORKDAY INC | 114 | $27,863 | 0.0% | $244.41 | $233.34 | +4.7% | CL A | 98138H101 |
| GDRX | GOODRX HLDGS INC | 4,000 | $27,760 | 0.0% | $6.94 | $6.61 | +4.9% | COM CL A | 38246G108 |
| HEWJ | ISHARES TR | 665 | $27,298 | 0.0% | $41.05 | $41.19 | -0.3% | HDG MSCI JAPAN | 46434V886 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 317 | $27,230 | 0.0% | $85.90 * | $71.55 | +14.6% | COM | 74251V102 |
| FXL | FIRST TR EXCHANGE TRADED FD | 195 | $27,037 | 0.0% | $138.65 | $116.51 | +19.0% | TECH ALPHADEX | 33734X176 |
| MDB | MONGODB INC | 100 | $27,035 | 0.0% | $270.35 | $375.78 | -28.1% | CL A | 60937P106 |
| ETR | ENTERGY CORP NEW | 205 | $26,980 | 0.0% | $131.61 * | $55.54 | +14.3% | COM | 29364G103 |
| SCHB | SCHWAB STRATEGIC TR | 405 | $26,943 | 0.0% | $66.53 * | $16.00 | +38.6% | US BRD MKT ETF | 808524102 |
| FITB | FIFTH THIRD BANCORP | 618 | $26,475 | 0.0% | $42.84 * | $23.74 | +72.6% | COM | 316773100 |
| DRLL | EA SERIES TRUST | 940 | $26,405 | 0.0% | $28.09 | $28.94 | -2.9% | STRIVE US ENERGY | 02072L722 |
| LUV | SOUTHWEST AIRLS CO | 890 | $26,383 | 0.0% | $29.64 * | $40.88 | -29.4% | COM | 844741108 |
| AVUV | AMERICAN CENTY ETF TR | 275 | $26,354 | 0.0% | $95.83 | $90.57 | +5.9% | US SML CP VALU | 025072877 |
| MINT | PIMCO ETF TR | 261 | $26,280 | 0.0% | $100.69 | $100.48 | +0.2% | ENHAN SHRT MA AC | 72201R833 |
| VCSH | VANGUARD SCOTTSDALE FDS | 330 | $26,209 | 0.0% | $79.42 | $77.33 | +2.7% | SHRT TRM CORP BD | 92206C409 |
| TTD | THE TRADE DESK INC | 239 | $26,206 | 0.0% | $109.65 | $69.95 | +56.8% | COM CL A | 88339J105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 176 | $25,738 | 0.0% | $146.24 * | $138.96 | +2.1% | COM | 030420103 |
| DEO | DIAGEO PLC | 183 | $25,682 | 0.0% | $140.34 | $150.03 | -6.5% | SPON ADR NEW | 25243Q205 |
| SPHY | SPDR SER TR | 1,063 | $25,565 | 0.0% | $24.05 | $23.60 | +1.9% | PORTFLI HIGH YLD | 78468R606 |
| BINC | BLACKROCK ETF TRUST II | 470 | $25,159 | 0.0% | $53.53 | $52.89 | +1.2% | FLEXIBLE INCOME | 092528603 |
| BABA | ALIBABA GROUP HLDG LTD | 237 | $25,150 | 0.0% | $106.12 | $99.03 | +7.2% | SPONSORED ADS | 01609W102 |
| ITA | ISHARES TR | 167 | $25,053 | 0.0% | $150.02 | $117.02 | +27.9% | US AER DEF ETF | 464288760 |
| SMH | VANECK ETF TRUST | 102 | $25,036 | 0.0% | $245.45 | $148.52 | +65.3% | SEMICONDUCTR ETF | 92189F676 |
| GEV | GE VERNOVA INC | 98 | $24,988 | 0.0% | $254.98 | $158.10 | +60.9% | COM | 36828A101 |
| LNT | ALLIANT ENERGY CORP | 411 | $24,944 | 0.0% | $60.69 * | $52.91 | +10.2% | COM | 018802108 |
| KHC | KRAFT HEINZ CO | 707 | $24,826 | 0.0% | $35.11 * | $32.52 | +0.6% | COM | 500754106 |
| IYE | ISHARES TR | 533 | $24,699 | 0.0% | $46.34 | $44.60 | +3.9% | U.S. ENERGY ETF | 464287796 |
| FAS | DIREXION SHS ETF TR | 190 | $24,660 | 0.0% | $129.79 | $126.47 | +2.6% | DLY FIN BULL NEW | 25459Y694 |
| CVS | CVS HEALTH CORP | 390 | $24,523 | 0.0% | $62.88 * | $83.35 | -28.4% | COM | 126650100 |
| APH | AMPHENOL CORP NEW | 376 | $24,500 | 0.0% | $65.16 | $57.41 | +12.4% | CL A | 032095101 |
| SMMV | ISHARES TR | 596 | $24,299 | 0.0% | $40.77 | $36.69 | +11.2% | MSCI USA SMCP MN | 46435G433 |
| LPG | DORIAN LPG LTD | 700 | $24,094 | 0.0% | $34.42 | $38.55 | -10.7% | SHS USD | Y2106R110 |
| IWN | ISHARES TR | 143 | $23,927 | 0.0% | $167.32 | $154.74 | +7.8% | RUS 2000 VAL ETF | 464287630 |
| KIM | KIMCO RLTY CORP | 1,020 | $23,685 | 0.0% | $23.22 * | $18.18 | +20.6% | COM | 49446R109 |
| PSA | PUBLIC STORAGE OPER CO | 65 | $23,657 | 0.0% | $363.95 * | $293.18 | +18.0% | COM | 74460D109 |
| QLD | PROSHARES TR | 232 | $23,362 | 0.0% | $100.70 * | $35.14 | +43.3% | PSHS ULTRA QQQ | 74347R206 |
| OMC | OMNICOM GROUP INC | 225 | $23,263 | 0.0% | $103.39 * | $91.35 | +8.2% | COM | 681919106 |
| VIS | VANGUARD WORLD FD | 89 | $23,146 | 0.0% | $260.07 | $192.72 | +34.9% | INDUSTRIAL ETF | 92204A603 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 1,120 | $22,994 | 0.0% | $20.53 | $20.88 | -1.7% | COM | 83012A109 |
| XPHTX | PIONEER HIGH INCOME FUND INC | 2,855 | $22,840 | 0.0% | $8.00 | $7.99 | โ | COM | 72369H106 |
| AIRG | AIRGAIN INC | 3,000 | $22,620 | 0.0% | $7.54 | $4.71 | +60.2% | COM | 00938A104 |
| PHG | KONINKLIJKE PHILIPS N V | 690 | $22,577 | 0.0% | $32.72 | $31.69 | +3.2% | NY REGIS SHS NEW | 500472303 |
| VXF | VANGUARD INDEX FDS | 124 | $22,567 | 0.0% | $181.99 | $152.14 | +19.6% | EXTEND MKT ETF | 922908652 |
| DHS | WISDOMTREE TR | 240 | $22,498 | 0.0% | $93.74 | $85.44 | +9.8% | US HIGH DIVIDEND | 97717W208 |
| CHAT | TIDAL TR II | 600 | $22,452 | 0.0% | $37.42 | $28.56 | +31.0% | ROUNDHILL GENER | 88636J600 |
| VPU | VANGUARD WORLD FD | 129 | $22,452 | 0.0% | $174.05 | $150.77 | +15.4% | UTILITIES ETF | 92204A876 |
| SYF | SYNCHRONY FINANCIAL | 449 | $22,396 | 0.0% | $49.88 * | $38.27 | +27.5% | COM | 87165B103 |
| IPX | IPERIONX LTD | 1,000 | $22,270 | 0.0% | $22.27 | $5.11 | +335.6% | SPONSORED ADS | 44916E100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 232 | $22,249 | 0.0% | $95.90 * | $84.11 | +2.1% | SHS - A - | N53745100 |
| AVEM | AMERICAN CENTY ETF TR | 344 | $22,222 | 0.0% | $64.60 | $61.22 | +5.5% | AVANTIS EMGMKT | 025072604 |
| IUSG | ISHARES TR | 168 | $22,161 | 0.0% | $131.91 | $127.17 | +3.7% | CORE S&P US GWT | 464287671 |
| DWM | WISDOMTREE TR | 384 | $22,102 | 0.0% | $57.56 | $53.24 | +8.1% | INTL EQUITY FD | 97717W703 |
| BND | VANGUARD BD INDEX FDS | 293 | $22,007 | 0.0% | $75.11 | $72.43 | +3.7% | TOTAL BND MRKT | 921937835 |
| SRVR | PACER FDS TR | 684 | $21,984 | 0.0% | $32.14 | $28.95 | +11.0% | DATA AND INFRAST | 69374H741 |
| SCHW | SCHWAB CHARLES CORP | 338 | $21,906 | 0.0% | $64.81 | $64.75 | -1.5% | COM | 808513105 |
| KRE | SPDR SER TR | 383 | $21,678 | 0.0% | $56.60 | $72.85 | -22.3% | S&P REGL BKG | 78464A698 |
| SAP | SAP SE | 94 | $21,535 | 0.0% | $229.10 | $205.91 | +11.3% | SPON ADR | 803054204 |
| HDB | HDFC BANK LTD | 340 | $21,270 | 0.0% | $62.56 | $64.38 | -2.8% | SPONSORED ADS | 40415F101 |
| IRT | INDEPENDENCE RLTY TR INC | 1,031 | $21,135 | 0.0% | $20.50 | $22.32 | โ | COM | 45378A106 |
| REGN | REGENERON PHARMACEUTICALS | 20 | $21,025 | 0.0% | $1051.25 | $766.75 | +36.3% | COM | 75886F107 |
| IYM | ISHARES TR | 140 | $21,022 | 0.0% | $150.16 | $143.81 | +4.4% | U.S. BAS MTL ETF | 464287838 |
| NI | NISOURCE INC | 595 | $20,617 | 0.0% | $34.65 * | $27.58 | +21.3% | COM | 65473P105 |
| ARKQ | ARK ETF TR | 337 | $20,530 | 0.0% | $60.92 | $51.67 | +17.9% | AUTNMUS TECHNLGY | 00214Q203 |
| CWB | SPDR SER TR | 267 | $20,450 | 0.0% | $76.59 | $76.51 | +0.1% | BBG CONV SEC ETF | 78464A359 |
| WBD | WARNER BROS DISCOVERY INC | 2,476 | $20,427 | 0.0% | $8.25 | $12.56 | -34.3% | COM SER A | 934423104 |
| GNRC | GENERAC HLDGS INC | 128 | $20,337 | 0.0% | $158.88 | $113.16 | +40.4% | COM | 368736104 |
| OUSA | ALPS ETF TR | 376 | $20,325 | 0.0% | $54.06 | $40.79 | +32.4% | OSHARES US QUALT | 00162Q387 |
| BHP | BHP GROUP LTD | 323 | $20,062 | 0.0% | $62.11 | $59.15 | +5.0% | SPONSORED ADS | 088606108 |
| GDX | VANECK ETF TRUST | 500 | $19,910 | 0.0% | $39.82 | $34.17 | +16.5% | GOLD MINERS ETF | 92189F106 |
| FTNT | FORTINET INC | 255 | $19,775 | 0.0% | $77.55 | $60.20 | +28.8% | COM | 34959E109 |
| BK | BANK NEW YORK MELLON CORP | 272 | $19,546 | 0.0% | $71.86 * | $63.85 | +9.4% | COM | 064058100 |
| SNA | SNAP ON INC | 67 | $19,411 | 0.0% | $289.72 * | $232.91 | +20.4% | COM | 833034101 |
| RS | RELIANCE INC | 67 | $19,377 | 0.0% | $289.21 | $265.53 | +8.9% | COM | 759509102 |
| FDS | FACTSET RESH SYS INC | 42 | $19,314 | 0.0% | $459.86 | $423.75 | +7.0% | COM | 303075105 |
| TYL | TYLER TECHNOLOGIES INC | 33 | $19,263 | 0.0% | $583.73 | $407.43 | +43.3% | COM | 902252105 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 1,424 | $19,124 | 0.0% | $13.43 | $13.47 | -0.3% | OPTIMUM YIELD | 46090F100 |
| NJR | NEW JERSEY RES CORP | 400 | $18,880 | 0.0% | $47.20 * | $43.09 | +4.3% | COM | 646025106 |
| DVN | DEVON ENERGY CORP NEW | 482 | $18,875 | 0.0% | $39.16 * | $50.00 | -24.4% | COM | 25179M103 |
| SLB | SCHLUMBERGER LTD | 449 | $18,836 | 0.0% | $41.95 * | $39.54 | +2.2% | COM STK | 806857108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 69 | $18,701 | 0.0% | $271.03 | $267.13 | +1.5% | COM | 127387108 |
| IGEB | ISHARES TR | 402 | $18,681 | 0.0% | $46.47 | $45.58 | +1.9% | INVESTMENT GRADE | 46435G219 |
| LAMR | LAMAR ADVERTISING CO NEW | 138 | $18,493 | 0.0% | $134.01 | $134.01 | โ | CL A | 512816109 |
| AA | ALCOA CORP | 473 | $18,248 | 0.0% | $38.58 | $69.55 | -45.4% | COM | 013872106 |
| ARKK | ARK ETF TR | 383 | $18,204 | 0.0% | $47.53 | $50.08 | -5.1% | INNOVATION ETF | 00214Q104 |
| MU | MICRON TECHNOLOGY INC | 174 | $18,046 | 0.0% | $103.71 | $88.52 | +16.5% | COM | 595112103 |
| SPXL | DIREXION SHS ETF TR | 110 | $18,035 | 0.0% | $163.95 | $83.67 | +96.0% | DRX S&P500BULL | 25459W862 |
| FISV | FISERV INC | 100 | $17,965 | 0.0% | $179.65 | $112.35 | +59.9% | COM | 337738108 |
| BLOK | AMPLIFY ETF TR | 477 | $17,894 | 0.0% | $37.51 | $33.83 | +10.9% | BLOCKCHAIN LDR | 032108607 |
| โ | UNILEVER PLC | 275 | $17,864 | 0.0% | $64.96 | $55.35 | โ | SPON ADR NEW | 904767704 |
| VLO | VALERO ENERGY CORP | 132 | $17,824 | 0.0% | $135.03 * | $101.21 | +28.4% | COM | 91913Y100 |
| HYLB | DBX ETF TR | 481 | $17,759 | 0.0% | $36.92 | $36.15 | +2.1% | XTRACK USD HIGH | 233051432 |
| IT | GARTNER INC | 35 | $17,737 | 0.0% | $506.77 | $477.23 | +6.2% | COM | 366651107 |
| HIW | HIGHWOODS PPTYS INC | 528 | $17,709 | 0.0% | $33.54 | $26.30 | โ | COM | 431284108 |
| ICVT | ISHARES TR | 210 | $17,565 | 0.0% | $83.64 | $81.78 | +2.3% | CONV BD ETF | 46435G102 |
| FCX | FREEPORT-MCMORAN INC | 349 | $17,422 | 0.0% | $49.92 | $43.50 | +12.7% | CL B | 35671D857 |
| DOC | HEALTHPEAK PROPERTIES INC | 762 | $17,422 | 0.0% | $22.86 * | $20.37 | +3.5% | COM | 42250P103 |
| BIV | VANGUARD BD INDEX FDS | 222 | $17,398 | 0.0% | $78.37 | $75.37 | +4.0% | INTERMED TERM | 921937819 |
| INTU | INTUIT | 28 | $17,388 | 0.0% | $621.00 | $588.88 | +4.6% | COM | 461202103 |
| BITO | PROSHARES TR | 902 | $17,309 | 0.0% | $19.19 | $26.75 | -28.3% | BITCOIN ETF | 74347G440 |
| CF | CF INDS HLDGS INC | 201 | $17,246 | 0.0% | $85.80 * | $76.19 | +9.3% | COM | 125269100 |
| LHX | L3HARRIS TECHNOLOGIES INC | 72 | $17,127 | 0.0% | $237.88 * | $219.28 | +5.9% | COM | 502431109 |
| RELX | RELX PLC | 360 | $17,086 | 0.0% | $47.46 | $42.27 | +12.3% | SPONSORED ADR | 759530108 |
| SBLK | STAR BULK CARRIERS CORP. | 720 | $17,057 | 0.0% | $23.69 | $21.78 | +8.8% | SHS PAR | Y8162K204 |
| FPE | FIRST TR EXCH TRADED FD III | 938 | $16,978 | 0.0% | $18.10 | $19.48 | -7.1% | PFD SECS INC ETF | 33739E108 |
| YUMC | YUM CHINA HLDGS INC | 375 | $16,883 | 0.0% | $45.02 | $39.47 | +14.1% | COM | 98850P109 |
| CXW | CORECIVIC INC | 1,328 | $16,799 | 0.0% | $12.65 | $9.78 | +29.3% | COM | 21871N101 |
| EBAY | EBAY INC. | 258 | $16,798 | 0.0% | $65.11 | $49.51 | +29.0% | COM | 278642103 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 2,990 | $16,744 | 0.0% | $5.60 | $7.93 | โ | COM CL A | 10949T109 |
| WSO | WATSCO INC | 34 | $16,724 | 0.0% | $491.88 | $480.65 | +2.3% | COM | 942622200 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 252 | $16,705 | 0.0% | $66.29 | $62.02 | +6.9% | SPONSORED ADR | 03524A108 |
| LDOS | LEIDOS HOLDINGS INC | 102 | $16,626 | 0.0% | $163.00 | $129.39 | +24.4% | COM | 525327102 |
| DHI | D R HORTON INC | 87 | $16,597 | 0.0% | $190.77 | $152.44 | +23.4% | COM | 23331A109 |
| SLYV | SPDR SER TR | 191 | $16,547 | 0.0% | $86.63 | $82.80 | +4.9% | S&P 600 SMCP VAL | 78464A300 |
| GNL | GLOBAL NET LEASE INC | 1,953 | $16,447 | 0.0% | $8.42 | $9.61 | โ | COM NEW | 379378201 |
| WSM | WILLIAMS SONOMA INC | 106 | $16,422 | 0.0% | $154.92 | $140.63 | +8.1% | COM | 969904101 |
| GPN | GLOBAL PMTS INC | 160 | $16,387 | 0.0% | $102.42 | $115.74 | -12.7% | COM | 37940X102 |
| SCHE | SCHWAB STRATEGIC TR | 556 | $16,224 | 0.0% | $29.18 | $27.85 | +4.8% | EMRG MKTEQ ETF | 808524706 |
| IGM | ISHARES TR | 168 | $16,118 | 0.0% | $95.94 | $78.60 | +22.1% | EXPND TEC SC ETF | 464287549 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 268 | $16,089 | 0.0% | $60.03 | $57.35 | +4.8% | DIV RTN INT EQ | 46641Q209 |
| L | LOEWS CORP | 203 | $16,047 | 0.0% | $79.05 | $60.47 | +30.3% | COM | 540424108 |
| LNG | CHENIERE ENERGY INC | 89 | $16,006 | 0.0% | $179.84 | $147.74 | +21.7% | COM NEW | 16411R208 |
| USB | US BANCORP DEL | 345 | $15,777 | 0.0% | $45.73 * | $40.73 | +6.4% | COM NEW | 902973304 |
| MAR | MARRIOTT INTL INC NEW | 63 | $15,662 | 0.0% | $248.60 | $160.93 | +52.6% | CL A | 571903202 |
| RIO | RIO TINTO PLC | 220 | $15,657 | 0.0% | $71.17 | $70.02 | +1.6% | SPONSORED ADR | 767204100 |
| NXTG | FIRST TR EXCHANGE TRADED FD | 179 | $15,634 | 0.0% | $87.34 | $76.86 | +13.6% | INDXX NEXTG ETF | 33737K205 |
| IYW | ISHARES TR | 103 | $15,617 | 0.0% | $151.62 | $147.06 | +3.1% | U.S. TECH ETF | 464287721 |
| HTGC | HERCULES CAPITAL INC | 795 | $15,614 | 0.0% | $19.64 | $17.56 | +11.8% | COM | 427096508 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 263 | $15,591 | 0.0% | $59.28 | $56.76 | +4.4% | BETABULDRS JAPAN | 46641Q217 |
| GWW | GRAINGER W W INC | 15 | $15,582 | 0.0% | $1038.80 | $956.89 | +7.4% | COM | 384802104 |
| TM | TOYOTA MOTOR CORP | 87 | $15,536 | 0.0% | $178.57 | $186.80 | -4.4% | ADS | 892331307 |
| MAIN | MAIN STR CAP CORP | 307 | $15,407 | 0.0% | $50.19 | $42.82 | +17.1% | COM | 56035L104 |
| SNY | SANOFI | 267 | $15,387 | 0.0% | $57.63 | $52.77 | +9.2% | SPONSORED ADR | 80105N105 |
| XYZ | BLOCK INC | 229 | $15,373 | 0.0% | $67.13 | $118.67 | -43.4% | CL A | 852234103 |
| ARKW | ARK ETF TR | 180 | $15,323 | 0.0% | $85.13 | $52.07 | +63.5% | NEXT GNRTN INTER | 00214Q401 |
| MDYV | SPDR SER TR | 190 | $15,125 | 0.0% | $79.61 | $67.19 | +18.3% | S&P 400 MDCP VAL | 78464A839 |
| โ | EVAXION BIOTECH A/S | 4,863 | $15,124 | 0.0% | $3.11 | $3.20 | โ | SPONSORED ADS | 29970R204 |
| TOST | TOAST INC | 530 | $15,004 | 0.0% | $28.31 | $25.12 | +12.7% | CL A | 888787108 |
| GOLF | ACUSHNET HLDGS CORP | 235 | $14,981 | 0.0% | $63.75 | $59.78 | +6.6% | COM | 005098108 |
| METV | LISTED FD TR | 1,108 | $14,947 | 0.0% | $13.49 | $7.47 | +80.5% | ROUNDHILL BALL | 53656F417 |
| IVOO | VANGUARD ADMIRAL FDS INC | 140 | $14,788 | 0.0% | $105.63 | $86.17 | +22.6% | MIDCP 400 IDX | 921932885 |
| CELH | CELSIUS HLDGS INC | 470 | $14,739 | 0.0% | $31.36 | $68.84 | -54.4% | COM NEW | 15118V207 |
| OLED | UNIVERSAL DISPLAY CORP | 70 | $14,693 | 0.0% | $209.90 | $199.13 | +3.8% | COM | 91347P105 |
| RMD | RESMED INC | 60 | $14,680 | 0.0% | $244.67 | $213.48 | +13.1% | COM | 761152107 |
| โ | BARRICK GOLD CORP | 734 | $14,592 | 0.0% | $19.88 | $21.33 | โ | COM | 067901108 |
| SHYG | ISHARES TR | 336 | $14,589 | 0.0% | $43.42 | $44.28 | -2.0% | 0-5YR HI YL CP | 46434V407 |
| SPIB | SPDR SER TR | 428 | $14,428 | 0.0% | $33.71 | $33.23 | +1.4% | PORTFOLIO INTRMD | 78464A375 |
| TBX | PROSHARES TR | 508 | $14,323 | 0.0% | $28.19 | $25.11 | +12.3% | SHT 7-10 YR TR | 74348A608 |
| MATX | MATSON INC | 100 | $14,262 | 0.0% | $142.62 | $66.28 | +111.6% | COM | 57686G105 |
| โ | FS CREDIT OPPORTUNITIES CORP | 2,245 | $14,256 | 0.0% | $6.35 | $4.75 | โ | COMMON STOCK | 30290Y101 |
| IBN | ICICI BANK LIMITED | 475 | $14,179 | 0.0% | $29.85 | $27.54 | +8.4% | ADR | 45104G104 |
| NVT | NVENT ELECTRIC PLC | 200 | $14,052 | 0.0% | $70.26 | $57.29 | +20.8% | SHS | G6700G107 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 85 | $13,769 | 0.0% | $161.99 * | $117.25 | +34.4% | CL A | 099502106 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 80 | $13,754 | 0.0% | $171.93 | $147.92 | +16.2% | NY ARCA BIOTECH | 33733E203 |
| AMTM | AMENTUM HOLDINGS INC | 424 | $13,674 | 0.0% | $32.25 | $28.49 | +13.2% | COM | 023939101 |
| FICO | FAIR ISAAC CORP | 7 | $13,605 | 0.0% | $1943.57 | $1448.01 | +34.2% | COM | 303250104 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 15,000 | $13,580 | 0.0% | $0.91 | $1.10 | -16.9% | COM | 53566P109 |
| โ | EATON VANCE TAX-ADVANTAGED G | 505 | $13,410 | 0.0% | $26.55 | $29.69 | โ | COM | 27828U106 |
| CMS | CMS ENERGY CORP | 185 | $13,067 | 0.0% | $70.63 * | $62.72 | +8.4% | COM | 125896100 |
| IQV | IQVIA HLDGS INC | 55 | $13,033 | 0.0% | $236.96 | $230.49 | +2.8% | COM | 46266C105 |
| GKOS | GLAUKOS CORP | 100 | $13,028 | 0.0% | $130.28 | $49.32 | +164.1% | COM | 377322102 |
| IJS | ISHARES TR | 121 | $13,027 | 0.0% | $107.66 | $99.85 | +7.8% | SP SMCP600VL ETF | 464287879 |
| CME | CME GROUP INC | 59 | $13,018 | 0.0% | $220.64 * | $195.40 | +7.6% | COM | 12572Q105 |
| โ | DOUBLELINE INCOME SOLUTIONS | 1,000 | $12,980 | 0.0% | $12.98 | $15.00 | โ | COM | 258622109 |
| SCHM | SCHWAB STRATEGIC TR | 155 | $12,905 | 0.0% | $83.26 * | $26.59 | +4.2% | US MID-CAP ETF | 808524508 |
| SPMD | SPDR SER TR | 236 | $12,904 | 0.0% | $54.68 | $49.40 | +10.7% | PORTFOLIO S&P400 | 78464A847 |
| MGV | VANGUARD WORLD FD | 100 | $12,828 | 0.0% | $128.28 | $102.20 | +25.5% | MEGA CAP VAL ETF | 921910840 |
| AVY | AVERY DENNISON CORP | 58 | $12,804 | 0.0% | $220.76 * | $206.69 | +4.1% | COM | 053611109 |
| HYEM | VANECK ETF TRUST | 633 | $12,590 | 0.0% | $19.89 | $19.39 | +2.6% | EMERGING MRKT HI | 92189F353 |
| CTRA | COTERRA ENERGY INC | 524 | $12,550 | 0.0% | $23.95 * | $23.30 | -1.5% | COM | 127097103 |
| IUSV | ISHARES TR | 131 | $12,509 | 0.0% | $95.49 | $91.94 | +3.9% | CORE S&P US VLU | 464287663 |
| EQR | EQUITY RESIDENTIAL | 167 | $12,407 | 0.0% | $74.29 * | $56.37 | +25.5% | SH BEN INT | 29476L107 |
| KLAC | KLA CORP | 16 | $12,391 | 0.0% | $774.44 | $661.86 | +15.7% | COM NEW | 482480100 |
| ZS | ZSCALER INC | 72 | $12,308 | 0.0% | $170.94 | $234.32 | -27.0% | COM | 98980G102 |
| TRGP | TARGA RES CORP | 83 | $12,285 | 0.0% | $148.01 * | $136.82 | +5.4% | COM | 87612G101 |
| COF | CAPITAL ONE FINL CORP | 82 | $12,278 | 0.0% | $149.73 | $135.31 | +8.9% | COM | 14040H105 |
| SOLV | SOLVENTUM CORP | 176 | $12,271 | 0.0% | $69.72 | $60.70 | +14.9% | COM SHS | 83444M101 |
| EWBC | EAST WEST BANCORP INC | 148 | $12,246 | 0.0% | $82.74 * | $77.03 | +3.5% | COM | 27579R104 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 119 | $12,224 | 0.0% | $102.72 | $74.77 | +37.2% | S&P MDCP QUALITY | 46137V472 |
| โ | TOTALENERGIES SE | 187 | $12,084 | 0.0% | $64.62 | $58.71 | โ | SPONSORED ADS | 89151E109 |
| MLM | MARTIN MARIETTA MATLS INC | 22 | $11,859 | 0.0% | $539.05 | $334.71 | +59.7% | COM | 573284106 |
| CCJ | CAMECO CORP | 246 | $11,749 | 0.0% | $47.76 | $23.32 | +104.0% | COM | 13321L108 |
| FNDX | SCHWAB STRATEGIC TR | 163 | $11,697 | 0.0% | $71.76 * | $22.05 | +8.5% | FUNDAMENTAL US L | 808524771 |
| SCHC | SCHWAB STRATEGIC TR | 303 | $11,675 | 0.0% | $38.53 | $36.40 | +5.9% | INTL SCEQT ETF | 808524888 |
| DBEF | DBX ETF TR | 275 | $11,556 | 0.0% | $42.02 | $41.17 | +2.1% | XTRACK MSCI EAFE | 233051200 |
| EMXC | ISHARES INC | 189 | $11,550 | 0.0% | $61.11 | $59.79 | +2.2% | MSCI EMRG CHN | 46434G764 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 200 | $11,524 | 0.0% | $57.62 | $56.89 | +1.3% | COM | 169656105 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 790 | $11,510 | 0.0% | $14.57 * | $10.21 | +23.9% | COM | 69121K104 |
| ECL | ECOLAB INC | 45 | $11,490 | 0.0% | $255.33 | $201.17 | +25.3% | COM | 278865100 |
| SNOW | SNOWFLAKE INC | 100 | $11,486 | 0.0% | $114.86 | $122.97 | -6.6% | CL A | 833445109 |
| PEN | PENUMBRA INC | 59 | $11,464 | 0.0% | $194.31 | $277.78 | -30.0% | COM | 70975L107 |
| GLW | CORNING INC | 254 | $11,451 | 0.0% | $45.08 * | $30.50 | +44.4% | COM | 219350105 |
| VRT | VERTIV HOLDINGS CO | 115 | $11,442 | 0.0% | $99.50 | $90.84 | +9.3% | COM CL A | 92537N108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 1,052 | $11,404 | 0.0% | $10.84 | $7.96 | +36.1% | SPONSORED ADR | 05946K101 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 121 | $11,356 | 0.0% | $93.85 | $71.08 | +31.7% | COMMON STOCK | 36266G107 |
| FMC | FMC CORP | 170 | $11,210 | 0.0% | $65.94 * | $55.10 | +12.4% | COM NEW | 302491303 |
| VOD | VODAFONE GROUP PLC NEW | 1,116 | $11,182 | 0.0% | $10.02 | $11.29 | -11.2% | SPONSORED ADR | 92857W308 |
| ROP | ROPER TECHNOLOGIES INC | 20 | $11,143 | 0.0% | $557.15 | $403.95 | +36.4% | COM | 776696106 |
| MLPA | GLOBAL X FDS | 231 | $11,083 | 0.0% | $47.98 | $38.95 | +23.2% | GLBL X MLP ETF | 37954Y343 |
| IWY | ISHARES TR | 50 | $11,003 | 0.0% | $220.06 | $160.84 | +36.8% | RUS TP200 GR ETF | 464289438 |
| JD | JD.COM INC | 275 | $11,000 | 0.0% | $40.00 | $55.98 | -28.5% | SPON ADS CL A | 47215P106 |
| LPX | LOUISIANA PAC CORP | 102 | $10,961 | 0.0% | $107.46 | $68.95 | +55.9% | COM | 546347105 |
| INGR | INGREDION INC | 79 | $10,857 | 0.0% | $137.43 | $127.20 | +8.0% | COM | 457187102 |
| SAN | BANCO SANTANDER S.A. | 2,126 | $10,843 | 0.0% | $5.10 | $4.81 | +6.1% | ADR | 05964H105 |
| ALC | ALCON AG | 108 | $10,808 | 0.0% | $100.07 | $84.49 | +18.0% | ORD SHS | H01301128 |
| SPEM | SPDR INDEX SHS FDS | 257 | $10,609 | 0.0% | $41.28 | $38.54 | +7.1% | PORTFOLIO EMG MK | 78463X509 |
| FNF | FIDELITY NATIONAL FINANCIAL | 170 | $10,550 | 0.0% | $62.06 * | $51.50 | +11.3% | FNF GROUP COM | 31620R303 |
| MKSI | MKS INSTRS INC | 97 | $10,545 | 0.0% | $108.71 | $117.45 | -8.4% | COM | 55306N104 |
| ARTNA | ARTESIAN RES CORP | 283 | $10,522 | 0.0% | $37.18 * | $47.42 | -25.9% | CL A | 043113208 |
| โ | GABELLI HLTHCARE & WELLNESS | 957 | $10,482 | 0.0% | $10.95 | $10.24 | โ | SHS | 36246K103 |
| DGRS | WISDOMTREE TR | 203 | $10,461 | 0.0% | $51.53 | $45.30 | +13.8% | US S CAP QTY DIV | 97717X651 |
| SU | SUNCOR ENERGY INC NEW | 283 | $10,448 | 0.0% | $36.92 * | $30.54 | +17.0% | COM | 867224107 |
| JEF | JEFFERIES FINL GROUP INC | 169 | $10,402 | 0.0% | $61.55 * | $54.37 | +8.8% | COM | 47233W109 |
| GSIE | GOLDMAN SACHS ETF TR | 287 | $10,381 | 0.0% | $36.17 | $34.80 | +3.9% | ACTIVEBETA INT | 381430107 |
| HUBB | HUBBELL INC | 24 | $10,280 | 0.0% | $428.33 | $355.27 | +18.6% | COM | 443510607 |
| ING | ING GROEP N.V. | 566 | $10,279 | 0.0% | $18.16 | $17.87 | +1.6% | SPONSORED ADR | 456837103 |
| WEX | WEX INC | 49 | $10,277 | 0.0% | $209.73 | $163.08 | +28.6% | COM | 96208T104 |
| IDU | ISHARES TR | 101 | $10,265 | 0.0% | $101.63 | $85.15 | +19.8% | U.S. UTILITS ETF | 464287697 |
| SCCO | SOUTHERN COPPER CORP | 88 | $10,179 | 0.0% | $115.67 * | $96.16 | +10.9% | COM | 84265V105 |
| ADC | AGREE RLTY CORP | 135 | $10,170 | 0.0% | $75.33 | $75.33 | โ | COM | 008492100 |
| IDXX | IDEXX LABS INC | 20 | $10,104 | 0.0% | $505.20 | $388.17 | +30.2% | COM | 45168D104 |
| HUBS | HUBSPOT INC | 19 | $10,100 | 0.0% | $531.58 | $609.38 | -12.8% | COM | 443573100 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 230 | $9,994 | 0.0% | $43.45 | $33.42 | +30.0% | NASDAQ INTERNT | 46137V530 |
| MOH | MOLINA HEALTHCARE INC | 29 | $9,992 | 0.0% | $344.55 | $287.45 | +19.9% | COM | 60855R100 |
| MAGS | LISTED FD TR | 208 | $9,917 | 0.0% | $47.68 | $45.22 | +5.4% | ROUNDHILL MAGNIF | 53656G498 |
| BC | BRUNSWICK CORP | 118 | $9,891 | 0.0% | $83.82 * | $74.88 | +8.3% | COM | 117043109 |
| AMP | AMERIPRISE FINL INC | 21 | $9,866 | 0.0% | $469.81 | $426.54 | +8.4% | COM | 03076C106 |
| MANH | MANHATTAN ASSOCIATES INC | 35 | $9,848 | 0.0% | $281.37 | $226.75 | +24.1% | COM | 562750109 |
| FXG | FIRST TR EXCHANGE TRADED FD | 144 | $9,817 | 0.0% | $68.17 | $62.41 | +9.5% | CONSUMR STAPLE | 33734X119 |
| HLNE | HAMILTON LANE INC | 58 | $9,767 | 0.0% | $168.40 | $144.76 | +16.3% | CL A | 407497106 |
| AMLP | ALPS ETF TR | 206 | $9,709 | 0.0% | $47.13 | $47.30 | -0.4% | ALERIAN MLP | 00162Q452 |
| VTRS | VIATRIS INC | 834 | $9,683 | 0.0% | $11.61 * | $10.16 | +7.8% | COM | 92556V106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 123 | $9,642 | 0.0% | $78.39 | $67.14 | +16.8% | FTSE PACIFIC ETF | 922042866 |
| CLF | CLEVELAND-CLIFFS INC NEW | 754 | $9,629 | 0.0% | $12.77 | $22.79 | -44.0% | COM | 185899101 |
| CFR | CULLEN FROST BANKERS INC | 86 | $9,620 | 0.0% | $111.86 * | $104.76 | +2.9% | COM | 229899109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 374 | $9,597 | 0.0% | $25.66 | $8.40 | +205.4% | SHS | M9T951109 |
| GSK | GSK PLC | 233 | $9,525 | 0.0% | $40.88 | $34.94 | +17.0% | SPONSORED ADR | 37733W204 |
| DELL | DELL TECHNOLOGIES INC | 80 | $9,488 | 0.0% | $118.60 * | $51.17 | +126.7% | CL C | 24703L202 |
| FSLR | FIRST SOLAR INC | 38 | $9,479 | 0.0% | $249.45 | $225.17 | +10.8% | COM | 336433107 |
| XEL | XCEL ENERGY INC | 145 | $9,469 | 0.0% | $65.30 * | $56.58 | +10.8% | COM | 98389B100 |
| IFRA | ISHARES TR | 200 | $9,394 | 0.0% | $46.97 | $40.77 | +15.2% | US INFRASTRUC | 46435U713 |
| SPAB | SPDR SER TR | 359 | $9,384 | 0.0% | $26.14 | $27.73 | -5.7% | PORTFOLIO AGRGTE | 78464A649 |
| ELV | ELEVANCE HEALTH INC | 18 | $9,363 | 0.0% | $520.17 * | $484.83 | +4.8% | COM | 036752103 |
| WTFC | WINTRUST FINL CORP | 86 | $9,334 | 0.0% | $108.53 | $104.28 | +4.1% | COM | 97650W108 |
| SFBS | SERVISFIRST BANCSHARES INC | 116 | $9,332 | 0.0% | $80.45 * | $74.17 | +5.7% | COM | 81768T108 |
| SKYW | SKYWEST INC | 109 | $9,267 | 0.0% | $85.02 | $32.67 | +160.2% | COM | 830879102 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 390 | $9,240 | 0.0% | $23.69 | $23.20 | +2.1% | FST TR GLB FD | 33739H101 |
| MDIV | FIRST TR EXCHANGE-TRADED FD | 553 | $9,194 | 0.0% | $16.63 | $16.30 | +2.0% | MULTI ASSET DI | 33738R100 |
| VLTO | VERALTO CORP | 82 | $9,176 | 0.0% | $111.90 | $83.62 | +33.0% | COM SHS | 92338C103 |
| CNQ | CANADIAN NAT RES LTD | 276 | $9,166 | 0.0% | $33.21 * | $30.02 | +6.4% | COM | 136385101 |
| DTM | DT MIDSTREAM INC | 115 | $9,046 | 0.0% | $78.66 * | $43.92 | +72.4% | COMMON STOCK | 23345M107 |
| PSEC | PROSPECT CAP CORP | 1,679 | $8,980 | 0.0% | $5.35 * | $4.84 | -11.0% | COM | 74348T102 |
| DOX | AMDOCS LTD | 102 | $8,923 | 0.0% | $87.48 * | $81.22 | +4.5% | SHS | G02602103 |
| EQIX | EQUINIX INC | 10 | $8,876 | 0.0% | $887.60 * | $664.62 | +29.9% | COM | 29444U700 |
| LVS | LAS VEGAS SANDS CORP | 176 | $8,860 | 0.0% | $50.34 * | $44.48 | +10.4% | COM | 517834107 |
| OC | OWENS CORNING NEW | 50 | $8,826 | 0.0% | $176.52 | $149.28 | +18.3% | COM | 690742101 |
| FTRE | FORTREA HLDGS INC | 440 | $8,800 | 0.0% | $20.00 | $30.57 | -34.6% | COMMON STOCK | 34965K107 |
| BXSL | BLACKSTONE SECD LENDING FD | 300 | $8,787 | 0.0% | $29.29 * | $25.85 | -0.5% | COMMON STOCK | 09261X102 |
| PFLT | PENNANTPARK FLOATING RATE CA | 756 | $8,747 | 0.0% | $11.57 * | $8.02 | +21.3% | COM | 70806A106 |
| HAL | HALLIBURTON CO | 300 | $8,715 | 0.0% | $29.05 * | $30.68 | -8.5% | COM | 406216101 |
| LCII | LCI INDS | 72 | $8,679 | 0.0% | $120.54 * | $106.29 | +7.3% | COM | 50189K103 |
| SRLN | SSGA ACTIVE ETF TR | 207 | $8,644 | 0.0% | $41.76 | $44.99 | -7.2% | BLACKSTONE SENR | 78467V608 |
| SEM | SELECT MED HLDGS CORP | 247 | $8,613 | 0.0% | $34.87 * | $18.73 | -1.8% | COM | 81619Q105 |
| EQH | EQUITABLE HLDGS INC | 202 | $8,490 | 0.0% | $42.03 * | $39.87 | +2.7% | COM | 29452E101 |
| LEN | LENNAR CORP | 45 | $8,437 | 0.0% | $187.49 * | $146.27 | +21.7% | CL A | 526057104 |
| AGO | ASSURED GUARANTY LTD | 106 | $8,429 | 0.0% | $79.52 | $77.80 | +1.1% | COM | G0585R106 |
| PCY | INVESCO EXCH TRADED FD TR II | 392 | $8,428 | 0.0% | $21.50 | $23.82 | -9.7% | EMRNG MKT SVRG | 46138E784 |
| GBDC | GOLUB CAP BDC INC | 556 | $8,401 | 0.0% | $15.11 * | $9.99 | +31.9% | COM | 38173M102 |
| WCN | WASTE CONNECTIONS INC | 47 | $8,387 | 0.0% | $178.45 | $125.00 | +42.1% | COM | 94106B101 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 403 | $8,378 | 0.0% | $20.79 | $23.08 | -9.9% | BASE METALS FD | 46140H700 |
| KDP | KEURIG DR PEPPER INC | 223 | $8,358 | 0.0% | $37.48 * | $29.06 | +24.1% | COM | 49271V100 |
| โ | ATLANTICA SUSTAINABLE INFR P | 380 | $8,348 | 0.0% | $21.97 | $29.43 | โ | SHS | G0751N103 |
| XYLD | GLOBAL X FDS | 200 | $8,300 | 0.0% | $41.50 | $48.83 | -15.0% | S&P 500 COVERED | 37954Y475 |
| AGM | FEDERAL AGRIC MTG CORP | 44 | $8,246 | 0.0% | $187.41 * | $182.55 | -1.2% | CL C | 313148306 |
| BBY | BEST BUY INC | 79 | $8,185 | 0.0% | $103.61 * | $70.56 | +37.5% | COM | 086516101 |
| PGX | INVESCO EXCH TRADED FD TR II | 661 | $8,163 | 0.0% | $12.35 | $11.93 | +3.5% | PFD ETF | 46138E511 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 2,000 | $8,100 | 0.0% | $4.05 | $3.27 | +23.8% | COM CL A | 30049H102 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 129 | $8,042 | 0.0% | $62.34 | $57.07 | +9.2% | BETABUILDERS EUR | 46641Q191 |
| WPC | WP CAREY INC | 129 | $8,037 | 0.0% | $62.30 | $81.36 | โ | COM | 92936U109 |
| โ | ETF SER SOLUTIONS | 1,650 | $7,986 | 0.0% | $4.84 | $5.27 | โ | DEFIANCE NEXT | 26922B600 |
| CFG | CITIZENS FINL GROUP INC | 194 | $7,968 | 0.0% | $41.07 * | $41.83 | -6.4% | COM | 174610105 |
| BDX | BECTON DICKINSON & CO | 33 | $7,956 | 0.0% | $241.09 * | $232.05 | +1.2% | COM | 075887109 |
| HURN | HURON CONSULTING GROUP INC | 73 | $7,935 | 0.0% | $108.70 | $101.32 | +7.3% | COM | 447462102 |
| FAST | FASTENAL CO | 110 | $7,856 | 0.0% | $71.42 * | $28.70 | +21.2% | COM | 311900104 |
| SDOG | ALPS ETF TR | 133 | $7,843 | 0.0% | $58.97 | $54.66 | +7.9% | SECTR DIV DOGS | 00162Q858 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 229 | $7,820 | 0.0% | $34.15 | $34.15 | โ | COM | 29670E107 |
| MSA | MSA SAFETY INC | 44 | $7,803 | 0.0% | $177.34 | $181.80 | -2.5% | COM | 553498106 |
| ICLR | ICON PLC | 27 | $7,757 | 0.0% | $287.30 | $265.00 | +8.4% | SHS | G4705A100 |
| FUL | FULLER H B CO | 97 | $7,700 | 0.0% | $79.38 * | $79.36 | -2.2% | COM | 359694106 |
| SNPS | SYNOPSYS INC | 15 | $7,596 | 0.0% | $506.40 | $531.68 | -4.8% | COM | 871607107 |
| CHD | CHURCH & DWIGHT CO INC | 72 | $7,540 | 0.0% | $104.72 | $100.89 | +2.2% | COM | 171340102 |
| โ | CALAMOS GBL DYN INCOME FUND | 1,045 | $7,493 | 0.0% | $7.17 | $6.53 | โ | COM | 12811L107 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 95 | $7,481 | 0.0% | $78.75 * | $65.11 | +15.8% | SHS | G25839104 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 101 | $7,475 | 0.0% | $74.01 | $50.88 | +45.8% | COM | 78467J100 |
| โ | REAVES UTIL INCOME FD | 227 | $7,435 | 0.0% | $32.75 | $29.33 | โ | COM SH BEN INT | 756158101 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 162 | $7,434 | 0.0% | $45.89 | $46.77 | -1.9% | SENIOR LN FD | 33738D309 |
| VMBS | VANGUARD SCOTTSDALE FDS | 157 | $7,412 | 0.0% | $47.21 | $45.55 | +3.6% | MTG-BKD SECS ETF | 92206C771 |
| NDSN | NORDSON CORP | 28 | $7,354 | 0.0% | $262.64 | $239.60 | +7.6% | COM | 655663102 |
| CLX | CLOROX CO DEL | 45 | $7,331 | 0.0% | $162.91 * | $137.02 | +13.7% | COM | 189054109 |
| NOV | NOV INC | 456 | $7,282 | 0.0% | $15.97 | $21.59 | -26.0% | COM | 62955J103 |
| FTV | FORTIVE CORP | 92 | $7,275 | 0.0% | $79.08 * | $47.90 | +23.5% | COM | 34959J108 |
| AON | AON PLC | 21 | $7,266 | 0.0% | $346.00 | $300.50 | +14.2% | SHS CL A | G0403H108 |
| โ | INVESCO MUN OPPORTUNITY TR | 706 | $7,249 | 0.0% | $10.27 | $11.14 | โ | COM | 46132C107 |
| BCPC | BALCHEM CORP | 41 | $7,216 | 0.0% | $176.00 | $156.17 | +11.4% | COM | 057665200 |
| HSTM | HEALTHSTREAM INC | 250 | $7,210 | 0.0% | $28.84 | $22.61 | +27.6% | COM | 42222N103 |
| LFUS | LITTELFUSE INC | 27 | $7,162 | 0.0% | $265.26 | $257.62 | +3.0% | COM | 537008104 |
| BLV | VANGUARD BD INDEX FDS | 95 | $7,141 | 0.0% | $75.17 | $87.42 | -14.0% | LONG TERM BOND | 921937793 |
| AEM | AGNICO EAGLE MINES LTD | 88 | $7,089 | 0.0% | $80.56 | $57.66 | +37.3% | COM | 008474108 |
| HEFA | ISHARES TR | 200 | $7,084 | 0.0% | $35.42 | $34.76 | +1.9% | HDG MSCI EAFE | 46434V803 |
| NNN | NNN REIT INC | 146 | $7,080 | 0.0% | $48.49 | $48.49 | โ | COM | 637417106 |
| PAYC | PAYCOM SOFTWARE INC | 42 | $6,996 | 0.0% | $166.57 | $161.54 | +2.2% | COM | 70432V102 |
| TKR | TIMKEN CO | 83 | $6,996 | 0.0% | $84.29 | $82.24 | +2.5% | COM | 887389104 |
| RJF | RAYMOND JAMES FINL INC | 57 | $6,980 | 0.0% | $122.46 | $114.48 | +4.8% | COM | 754730109 |
| โ | ALLIANCEBERNSTEIN GLOBAL HIG | 614 | $6,963 | 0.0% | $11.34 | $11.40 | โ | COM | 01879R106 |
| DBE | INVESCO DB MULTI-SECTOR COMM | 373 | $6,934 | 0.0% | $18.59 | $20.65 | -10.0% | ENERGY FD | 46140H304 |
| HYG | ISHARES TR | 86 | $6,906 | 0.0% | $80.30 | $79.53 | +1.0% | IBOXX HI YD ETF | 464288513 |
| EWJ | ISHARES INC | 96 | $6,868 | 0.0% | $71.54 | $63.49 | +12.7% | MSCI JPN ETF NEW | 46434G822 |
| VTIP | VANGUARD MALVERN FDS | 139 | $6,854 | 0.0% | $49.31 | $51.29 | -3.9% | STRM INFPROIDX | 922020805 |
| AGCO | AGCO CORP | 70 | $6,850 | 0.0% | $97.86 | $91.52 | +5.2% | COM | 001084102 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 377 | $6,843 | 0.0% | $18.15 | $42.44 | โ | COM | 20369C106 |
| โ | INTERPUBLIC GROUP COS INC | 216 | $6,832 | 0.0% | $31.63 * | $29.01 | +3.8% | COM | 460690100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 44 | $6,763 | 0.0% | $153.70 | $151.72 | +1.3% | COM | 874054109 |
| LECO | LINCOLN ELEC HLDGS INC | 35 | $6,721 | 0.0% | $192.03 | $191.83 | +0.1% | COM | 533900106 |
| IVOL | KRANESHARES TRUST | 348 | $6,699 | 0.0% | $19.25 | $26.27 | -26.7% | QUADRTC INT RT | 500767736 |
| PJT | PJT PARTNERS INC | 50 | $6,667 | 0.0% | $133.34 | $84.58 | +56.4% | COM CL A | 69343T107 |
| UBCP | UNITED BANCORP INC OHIO | 507 | $6,657 | 0.0% | $13.13 | $17.17 | -23.5% | COM | 909911109 |
| โ | UNITED STATES STL CORP NEW | 188 | $6,654 | 0.0% | $35.39 | $37.84 | โ | COM | 912909108 |
| ONTO | ONTO INNOVATION INC | 32 | $6,642 | 0.0% | $207.56 | $168.90 | +22.9% | COM | 683344105 |
| UNM | UNUM GROUP | 111 | $6,594 | 0.0% | $59.41 | $27.94 | +112.7% | COM | 91529Y106 |
| RACE | FERRARI N V | 14 | $6,582 | 0.0% | $470.14 | $334.84 | +40.4% | COM | N3167Y103 |
| MGA | MAGNA INTL INC | 160 | $6,566 | 0.0% | $41.04 * | $54.51 | -28.3% | COM | 559222401 |
| EGP | EASTGROUP PPTYS INC | 35 | $6,539 | 0.0% | $186.83 | $186.83 | โ | COM | 277276101 |
| MPWR | MONOLITHIC PWR SYS INC | 7 | $6,472 | 0.0% | $924.57 | $576.16 | +58.8% | COM | 609839105 |
| MAS | MASCO CORP | 77 | $6,463 | 0.0% | $83.94 * | $74.05 | +10.9% | COM | 574599106 |
| SCI | SERVICE CORP INTL | 81 | $6,431 | 0.0% | $79.40 | $72.50 | +8.9% | COM | 817565104 |
| โ | ANSYS INC | 20 | $6,373 | 0.0% | $318.65 | $241.60 | โ | COM | 03662Q105 |
| HSY | HERSHEY CO | 33 | $6,335 | 0.0% | $191.97 * | $185.52 | -0.7% | COM | 427866108 |
| NGG | NATIONAL GRID PLC | 90 | $6,270 | 0.0% | $69.67 | $65.03 | +7.1% | SPONSORED ADR NE | 636274409 |
| DCI | DONALDSON INC | 85 | $6,265 | 0.0% | $73.71 * | $69.39 | +3.9% | COM | 257651109 |
| CPAY | CORPAY INC | 20 | $6,255 | 0.0% | $312.75 | $286.94 | +9.0% | COM SHS | 219948106 |
| GUNR | FLEXSHARES TR | 151 | $6,229 | 0.0% | $41.25 | $43.52 | -5.2% | MORNSTAR UPSTR | 33939L407 |
| AIG | AMERICAN INTL GROUP INC | 85 | $6,225 | 0.0% | $73.24 * | $51.80 | +37.6% | COM NEW | 026874784 |
| ROAD | CONSTRUCTION PARTNERS INC | 89 | $6,212 | 0.0% | $69.80 | $47.27 | +47.6% | COM CL A | 21044C107 |
| ZEUS | OLYMPIC STEEL INC | 159 | $6,201 | 0.0% | $39.00 | $27.04 | +44.3% | COM | 68162K106 |
| HL | HECLA MNG CO | 928 | $6,190 | 0.0% | $6.67 | $5.67 | +17.0% | COM | 422704106 |
| LKQ | LKQ CORP | 155 | $6,188 | 0.0% | $39.92 * | $39.37 | -2.7% | COM | 501889208 |
| CPT | CAMDEN PPTY TR | 50 | $6,177 | 0.0% | $123.54 * | $111.97 | +5.3% | SH BEN INT | 133131102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 300 | $6,153 | 0.0% | $20.51 | $16.40 | +25.1% | SHS | G66721104 |
| CDW | CDW CORP | 27 | $6,110 | 0.0% | $226.30 | $227.34 | -2.3% | COM | 12514G108 |
| SPFF | GLOBAL X FDS | 626 | $6,101 | 0.0% | $9.75 | $11.24 | -13.3% | GLBX SUPRINC ETF | 37950E333 |
| GSIT | GSI TECHNOLOGY INC | 2,000 | $6,100 | 0.0% | $3.05 | $4.34 | -29.7% | COM | 36241U106 |
| SPSM | SPDR SER TR | 134 | $6,098 | 0.0% | $45.51 | $40.96 | +11.1% | PORTFOLIO S&P600 | 78468R853 |
| PEY | INVESCO EXCHANGE TRADED FD T | 278 | $6,089 | 0.0% | $21.90 | $21.13 | +3.8% | HIG YLD EQ DIV | 46137V563 |
| CR | CRANE COMPANY | 38 | $6,015 | 0.0% | $158.29 | $149.52 | +5.2% | COMMON STOCK | 224408104 |
| PAWZ | PROSHARES TR | 100 | $5,965 | 0.0% | $59.65 | $66.98 | -10.9% | PET CARE ETF | 74348A145 |
| FSTA | FIDELITY COVINGTON TRUST | 116 | $5,922 | 0.0% | $51.05 | $45.84 | +11.4% | CONSMR STAPLES | 316092303 |
| SIRI | SIRIUSXM HOLDINGS INC | 250 | $5,913 | 0.0% | $23.65 | $31.06 | -23.8% | COMMON STOCK | 829933100 |
| MNST | MONSTER BEVERAGE CORP NEW | 113 | $5,895 | 0.0% | $52.17 | $49.54 | +5.3% | COM | 61174X109 |
| IGIB | ISHARES TR | 109 | $5,855 | 0.0% | $53.72 | $50.71 | +5.9% | ISHS 5-10YR INVT | 464288638 |
| EWU | ISHARES TR | 154 | $5,761 | 0.0% | $37.41 | $36.28 | +3.1% | MSCI UK ETF NEW | 46435G334 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 120 | $5,695 | 0.0% | $47.46 * | $38.83 | +17.2% | CL A LMT VTG SHS | 113004105 |
| โ | PIMCO MUN INCOME FD | 550 | $5,676 | 0.0% | $10.32 | $10.32 | โ | COM | 72200R107 |
| โ | DISCOVER FINL SVCS | 40 | $5,612 | 0.0% | $140.30 | $134.16 | โ | COM | 254709108 |
| DEM | WISDOMTREE TR | 127 | $5,598 | 0.0% | $44.08 | $43.44 | +1.3% | EMER MKT HIGH FD | 97717W315 |
| FDIS | FIDELITY COVINGTON TRUST | 63 | $5,572 | 0.0% | $88.44 | $79.15 | +11.7% | MSCI CONSM DIS | 316092204 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 94 | $5,566 | 0.0% | $59.21 | $45.87 | +29.1% | RISNG DIVD ACHIV | 33738R506 |
| ASM | AVINO SILVER & GOLD MINES LT | 5,000 | $5,500 | 0.0% | $1.10 | $0.87 | +26.7% | COM | 053906103 |
| AAON | AAON INC | 51 | $5,500 | 0.0% | $107.84 | $77.76 | +38.0% | COM PAR $0.004 | 000360206 |
| ACWI | ISHARES TR | 46 | $5,499 | 0.0% | $119.54 | $99.63 | +20.0% | MSCI ACWI ETF | 464288257 |
| FIX | COMFORT SYS USA INC | 14 | $5,465 | 0.0% | $390.36 | $327.83 | +18.6% | COM | 199908104 |
| VEEV | VEEVA SYS INC | 26 | $5,457 | 0.0% | $209.88 | $201.34 | +4.2% | CL A COM | 922475108 |
| VWOB | VANGUARD WHITEHALL FDS | 82 | $5,437 | 0.0% | $66.30 | $71.02 | -6.5% | EM MK GOV BD ETF | 921946885 |
| DGX | QUEST DIAGNOSTICS INC | 35 | $5,434 | 0.0% | $155.26 * | $145.81 | +4.0% | COM | 74834L100 |
| CRS | CARPENTER TECHNOLOGY CORP | 34 | $5,426 | 0.0% | $159.59 | $64.76 | +145.0% | COM | 144285103 |
| BKLN | INVESCO EXCH TRADED FD TR II | 257 | $5,400 | 0.0% | $21.01 | $21.85 | -3.8% | SR LN ETF | 46138G508 |
| SMMU | PIMCO ETF TR | 107 | $5,396 | 0.0% | $50.43 | $50.00 | +1.0% | SHTRM MUN BD ACT | 72201R874 |
| MBOT | MICROBOT MED INC | 6,000 | $5,364 | 0.0% | $0.89 | $2.00 | -55.6% | COM NEW | 59503A204 |
| DINO | HF SINCLAIR CORP | 120 | $5,348 | 0.0% | $44.57 * | $44.61 | -6.0% | COM | 403949100 |
| FANG | DIAMONDBACK ENERGY INC | 31 | $5,344 | 0.0% | $172.39 * | $185.12 | -9.9% | COM | 25278X109 |
| IHI | ISHARES TR | 90 | $5,330 | 0.0% | $59.22 | $59.61 | -0.7% | U.S. MED DVC ETF | 464288810 |
| EEM | ISHARES TR | 115 | $5,274 | 0.0% | $45.86 | $42.82 | +7.1% | MSCI EMG MKT ETF | 464287234 |
| AIN | ALBANY INTL CORP | 59 | $5,242 | 0.0% | $88.85 * | $86.05 | +1.1% | CL A | 012348108 |
| PFF | ISHARES TR | 157 | $5,217 | 0.0% | $33.23 | $36.77 | -9.6% | PFD AND INCM SEC | 464288687 |
| TRNO | TERRENO RLTY CORP | 78 | $5,213 | 0.0% | $66.83 | $66.83 | โ | COM | 88146M101 |
| โ | INVESCO VALUE MUN INCOME TR | 403 | $5,192 | 0.0% | $12.88 | $12.94 | โ | COM | 46132P108 |
| BIL | SPDR SER TR | 56 | $5,141 | 0.0% | $91.80 | $91.63 | +0.2% | BLOOMBERG 1-3 MO | 78468R663 |
| VGSH | VANGUARD SCOTTSDALE FDS | 87 | $5,135 | 0.0% | $59.02 | $60.08 | -1.8% | SHORT TERM TREAS | 92206C102 |
| SCHO | SCHWAB STRATEGIC TR | 104 | $5,094 | 0.0% | $48.98 * | $25.06 | -2.3% | SHT TM US TRES | 808524862 |
| RBC | RBC BEARINGS INC | 17 | $5,089 | 0.0% | $299.35 | $269.96 | +10.9% | COM | 75524B104 |
| BKR | BAKER HUGHES COMPANY | 140 | $5,061 | 0.0% | $36.15 * | $34.13 | +3.1% | CL A | 05722G100 |
| SPHD | INVESCO EXCH TRADED FD TR II | 100 | $5,057 | 0.0% | $50.57 | $45.58 | +11.0% | S&P500 HDL VOL | 46138E362 |
| BIP | BROOKFIELD INFRAST PARTNERS | 144 | $5,056 | 0.0% | $35.11 | $53.48 | โ | LP INT UNIT | G16252101 |
| BXP | BXP INC | 62 | $4,989 | 0.0% | $80.47 * | $66.51 | +13.7% | COM | 101121101 |
| AMKR | AMKOR TECHNOLOGY INC | 163 | $4,988 | 0.0% | $30.60 * | $32.91 | -10.0% | COM | 031652100 |
| IDA | IDACORP INC | 48 | $4,948 | 0.0% | $103.08 | $99.87 | +3.2% | COM | 451107106 |
| CQP | CHENIERE ENERGY PARTNERS LP | 101 | $4,921 | 0.0% | $48.72 | $59.41 | โ | COM UNIT | 16411Q101 |
| XRAY | DENTSPLY SIRONA INC | 181 | $4,898 | 0.0% | $27.06 | $25.53 | +6.0% | COM | 24906P109 |
| FCPT | FOUR CORNERS PPTY TR INC | 167 | $4,895 | 0.0% | $29.31 | $29.31 | โ | COM | 35086T109 |
| MGM | MGM RESORTS INTERNATIONAL | 125 | $4,886 | 0.0% | $39.09 | $39.55 | -1.2% | COM | 552953101 |
| โ | BLACKROCK SCIENCE & TECHNOLO | 253 | $4,853 | 0.0% | $19.18 | $19.18 | โ | SHS BEN INT | 09260K101 |
| BBWI | BATH & BODY WORKS INC | 151 | $4,820 | 0.0% | $31.92 * | $48.74 | -37.5% | COM | 070830104 |
| ELF | E L F BEAUTY INC | 44 | $4,797 | 0.0% | $109.02 | $163.98 | -33.5% | COM | 26856L103 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 340 | $4,750 | 0.0% | $13.97 | $15.92 | -12.2% | OIL FD | 46140H403 |
| FWONK | LIBERTY MEDIA CORP DEL | 61 | $4,723 | 0.0% | $77.43 | $65.61 | โ | COM LBTY ONE S C | 531229755 |
| PLUS | EPLUS INC | 48 | $4,720 | 0.0% | $98.33 | $77.86 | +26.3% | COM | 294268107 |
| OGS | ONE GAS INC | 63 | $4,688 | 0.0% | $74.41 | $61.35 | +21.3% | COM | 68235P108 |
| EW | EDWARDS LIFESCIENCES CORP | 71 | $4,685 | 0.0% | $65.99 | $90.79 | -27.3% | COM | 28176E108 |
| FLR | FLUOR CORP NEW | 98 | $4,676 | 0.0% | $47.71 | $24.12 | +97.8% | COM | 343412102 |
| ACIO | ETF SER SOLUTIONS | 116 | $4,610 | 0.0% | $39.74 | $36.21 | +9.7% | APTUS COLLRD INV | 26922A222 |
| EMHY | ISHARES INC | 117 | $4,565 | 0.0% | $39.02 | $37.90 | +3.0% | JP MRGN EM HI BD | 464286285 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 284 | $4,564 | 0.0% | $16.07 | $27.83 | -42.3% | COM | 25400Q105 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 63 | $4,554 | 0.0% | $72.29 | $64.37 | +12.3% | BETABUILDERS CDA | 46641Q225 |
| CNMD | CONMED CORP | 63 | $4,531 | 0.0% | $71.92 | $69.45 | +2.1% | COM | 207410101 |
| SII | SPROTT INC | 104 | $4,508 | 0.0% | $43.35 | $37.80 | +12.4% | COM NEW | 852066208 |
| EXPO | EXPONENT INC | 39 | $4,496 | 0.0% | $115.28 | $80.52 | +40.5% | COM | 30214U102 |
| LZB | LA Z BOY INC | 105 | $4,492 | 0.0% | $42.78 | $32.02 | +34.1% | COM | 505336107 |
| NOK | NOKIA CORP | 1,028 | $4,492 | 0.0% | $4.37 | $4.05 | +8.0% | SPONSORED ADR | 654902204 |
| MFC | MANULIFE FINL CORP | 152 | $4,492 | 0.0% | $29.55 | $26.86 | +10.0% | COM | 56501R106 |
| HLN | HALEON PLC | 422 | $4,465 | 0.0% | $10.58 | $8.27 | +28.0% | SPON ADS | 405552100 |
| MTUM | ISHARES TR | 22 | $4,461 | 0.0% | $202.77 | $186.59 | +8.7% | MSCI USA MMENTM | 46432F396 |
| FLEX | FLEX LTD | 133 | $4,446 | 0.0% | $33.43 | $17.83 | +87.5% | ORD | Y2573F102 |
| HUN | HUNTSMAN CORP | 183 | $4,429 | 0.0% | $24.20 | $22.18 | +9.1% | COM | 447011107 |
| TXRH | TEXAS ROADHOUSE INC | 25 | $4,415 | 0.0% | $176.60 | $133.14 | +30.2% | COM | 882681109 |
| PNR | PENTAIR PLC | 45 | $4,401 | 0.0% | $97.80 | $41.86 | +130.7% | SHS | G7S00T104 |
| EXLS | EXLSERVICE HOLDINGS INC | 115 | $4,387 | 0.0% | $38.15 | $31.11 | +22.6% | COM | 302081104 |
| โ | ABRDN HEALTHCARE OPPORTUNITI | 198 | $4,369 | 0.0% | $22.07 | $21.14 | โ | SHS | 879105104 |
| ACGL | ARCH CAP GROUP LTD | 39 | $4,363 | 0.0% | $111.87 * | $87.68 | +21.3% | ORD | G0450A105 |
| OGN | ORGANON & CO | 228 | $4,362 | 0.0% | $19.13 * | $28.56 | -35.8% | COMMON STOCK | 68622V106 |
| DPZ | DOMINOS PIZZA INC | 10 | $4,301 | 0.0% | $430.10 | $425.05 | -0.7% | COM | 25754A201 |
| VRSK | VERISK ANALYTICS INC | 16 | $4,293 | 0.0% | $268.31 | $231.60 | +14.8% | COM | 92345Y106 |
| MUB | ISHARES TR | 39 | $4,247 | 0.0% | $108.90 | $106.89 | +1.6% | NATIONAL MUN ETF | 464288414 |
| ROST | ROSS STORES INC | 28 | $4,214 | 0.0% | $150.50 | $137.62 | +7.9% | COM | 778296103 |
| GSG | ISHARES S&P GSCI COMMODITY- | 200 | $4,200 | 0.0% | $21.00 | $21.47 | -2.2% | UNIT BEN INT | 46428R107 |
| SCZ | ISHARES TR | 62 | $4,197 | 0.0% | $67.69 | $58.89 | +15.0% | EAFE SML CP ETF | 464288273 |
| IJT | ISHARES TR | 30 | $4,185 | 0.0% | $139.50 | $123.37 | +13.1% | S&P SML 600 GWT | 464287887 |
| AME | AMETEK INC | 24 | $4,135 | 0.0% | $172.29 | $170.09 | +0.1% | COM | 031100100 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 206 | $4,134 | 0.0% | $20.07 | $21.08 | โ | COM NEW | 035710839 |
| GVA | GRANITE CONSTR INC | 52 | $4,123 | 0.0% | $79.29 | $70.28 | +12.8% | COM | 387328107 |
| DSGX | DESCARTES SYS GROUP INC | 40 | $4,118 | 0.0% | $102.95 | $87.95 | +17.1% | COM | 249906108 |
| SKT | TANGER INC | 124 | $4,114 | 0.0% | $33.18 | $16.13 | โ | COM | 875465106 |
| RYAAY | RYANAIR HOLDINGS PLC | 90 | $4,066 | 0.0% | $45.18 | $54.37 | -16.9% | SPONSORED ADR | 783513203 |
| EOG | EOG RES INC | 33 | $4,057 | 0.0% | $122.94 * | $115.23 | +2.4% | COM | 26875P101 |
| PHM | PULTE GROUP INC | 28 | $4,021 | 0.0% | $143.61 | $66.18 | +114.7% | COM | 745867101 |
| FMB | FIRST TR EXCHANGE-TRADED FD | 77 | $4,012 | 0.0% | $52.10 | $50.71 | +2.5% | MANAGD MUN ETF | 33739N108 |
| EIX | EDISON INTL | 45 | $3,919 | 0.0% | $87.09 * | $61.46 | +32.6% | COM | 281020107 |
| PNW | PINNACLE WEST CAP CORP | 44 | $3,898 | 0.0% | $88.59 * | $60.39 | +39.5% | COM | 723484101 |
| SJM | SMUCKER J M CO | 32 | $3,875 | 0.0% | $121.09 * | $130.02 | -11.4% | COM NEW | 832696405 |
| โ | KAYNE ANDERSON ENERGY INFRST | 352 | $3,872 | 0.0% | $11.00 | $8.52 | โ | COM | 486606106 |
| HOG | HARLEY DAVIDSON INC | 100 | $3,853 | 0.0% | $38.53 | $36.24 | +6.3% | COM | 412822108 |
| RRX | REGAL REXNORD CORPORATION | 23 | $3,815 | 0.0% | $165.87 | $154.47 | +7.4% | COM | 758750103 |
| GILT | GILAT SATELLITE NETWORKS LTD | 720 | $3,794 | 0.0% | $5.27 | $8.08 | -34.8% | SHS NEW | M51474118 |
| POOL | POOL CORP | 10 | $3,768 | 0.0% | $376.80 | $338.65 | +9.1% | COM | 73278L105 |
| WRB | BERKLEY W R CORP | 66 | $3,755 | 0.0% | $56.89 * | $42.33 | +29.3% | COM | 084423102 |
| FTS | FORTIS INC | 82 | $3,726 | 0.0% | $45.44 * | $40.35 | +7.5% | COM | 349553107 |
| MGY | MAGNOLIA OIL & GAS CORP | 152 | $3,712 | 0.0% | $24.42 | $25.20 | -3.1% | CL A | 559663109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 10 | $3,703 | 0.0% | $370.30 | $258.51 | +43.3% | CL A | 989207105 |
| TD | TORONTO DOMINION BK ONT | 58 | $3,669 | 0.0% | $63.26 | $58.05 | +9.0% | COM NEW | 891160509 |
| NDAQ | NASDAQ INC | 50 | $3,663 | 0.0% | $73.26 | $56.40 | +27.5% | COM | 631103108 |
| BTI | BRITISH AMERN TOB PLC | 100 | $3,658 | 0.0% | $36.58 | $42.62 | -14.2% | SPONSORED ADR | 110448107 |
| ES | EVERSOURCE ENERGY | 54 | $3,645 | 0.0% | $67.50 * | $52.59 | +22.0% | COM | 30040W108 |
| LII | LENNOX INTL INC | 6 | $3,626 | 0.0% | $604.33 | $562.87 | +6.1% | COM | 526107107 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 45 | $3,613 | 0.0% | $80.29 * | $81.89 | -5.6% | COM | 595017104 |
| KD | KYNDRYL HLDGS INC | 156 | $3,585 | 0.0% | $22.98 | $15.05 | +52.7% | COMMON STOCK | 50155Q100 |
| EMN | EASTMAN CHEM CO | 32 | $3,582 | 0.0% | $111.94 * | $94.20 | +12.6% | COM | 277432100 |
| NOVT | NOVANTA INC | 20 | $3,578 | 0.0% | $178.90 | $164.02 | +9.1% | COM | 67000B104 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 66 | $3,566 | 0.0% | $54.03 | $47.90 | +12.8% | BETABUILDERS DEV | 46641Q233 |
| WDC | WESTERN DIGITAL CORP. | 52 | $3,551 | 0.0% | $68.29 * | $41.54 | +23.8% | COM | 958102105 |
| AES | AES CORP | 176 | $3,531 | 0.0% | $20.06 * | $16.44 | +13.8% | COM | 00130H105 |
| RITM | RITHM CAPITAL CORP | 311 | $3,530 | 0.0% | $11.35 | $9.65 | โ | COM NEW | 64828T201 |
| EGO | ELDORADO GOLD CORP NEW | 202 | $3,509 | 0.0% | $17.37 | $10.24 | +69.6% | COM | 284902509 |
| TWLO | TWILIO INC | 53 | $3,457 | 0.0% | $65.23 | $62.14 | +4.9% | CL A | 90138F102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 9 | $3,447 | 0.0% | $383.00 | $273.19 | +40.2% | COM | 398905109 |
| HII | HUNTINGTON INGALLS INDS INC | 13 | $3,437 | 0.0% | $264.38 * | $256.00 | +0.2% | COM | 446413106 |
| UBS | UBS GROUP AG | 111 | $3,431 | 0.0% | $30.91 | $20.11 | +53.7% | SHS | H42097107 |
| AMC | AMC ENTMT HLDGS INC | 752 | $3,422 | 0.0% | $4.55 | $4.02 | +13.3% | CL A NEW | 00165C302 |
| RLI | RLI CORP | 22 | $3,410 | 0.0% | $155.00 * | $69.19 | +5.0% | COM | 749607107 |
| EL | LAUDER ESTEE COS INC | 34 | $3,389 | 0.0% | $99.68 * | $152.83 | -36.2% | CL A | 518439104 |
| SJNK | SPDR SER TR | 131 | $3,373 | 0.0% | $25.75 | $25.23 | +2.1% | BLOOMBERG SHT TE | 78468R408 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 24 | $3,345 | 0.0% | $139.38 * | $30.72 | +12.7% | COM CL A | 45841N107 |
| TTEK | TETRA TECH INC NEW | 70 | $3,301 | 0.0% | $47.16 | $41.49 | +13.7% | COM | 88162G103 |
| CNI | CANADIAN NATL RY CO | 28 | $3,280 | 0.0% | $117.14 * | $115.71 | -1.2% | COM | 136375102 |
| DOCS | DOXIMITY INC | 75 | $3,268 | 0.0% | $43.57 | $33.35 | +30.6% | CL A | 26622P107 |
| UMC | UNITED MICROELECTRONICS CORP | 387 | $3,259 | 0.0% | $8.42 | $8.37 | +0.6% | SPON ADR NEW | 910873405 |
| VIK | VIKING HOLDINGS LTD | 93 | $3,245 | 0.0% | $34.89 | $33.48 | +4.2% | ORD SHS | G93A5A101 |
| โ | MR COOPER GROUP INC | 35 | $3,226 | 0.0% | $92.17 | $92.17 | โ | COM | 62482R107 |
| ESE | ESCO TECHNOLOGIES INC | 25 | $3,225 | 0.0% | $129.00 | $102.11 | +25.9% | COM | 296315104 |
| SPSB | SPDR SER TR | 105 | $3,179 | 0.0% | $30.28 | $30.00 | +0.9% | PORTFOLIO SHORT | 78464A474 |
| HUM | HUMANA INC | 10 | $3,167 | 0.0% | $316.70 | $442.18 | -29.6% | COM | 444859102 |
| WDFC | WD 40 CO | 12 | $3,095 | 0.0% | $257.92 * | $247.22 | +1.7% | COM | 929236107 |
| GMED | GLOBUS MED INC | 43 | $3,076 | 0.0% | $71.53 | $53.76 | +33.1% | CL A | 379577208 |
| REG | REGENCY CTRS CORP | 42 | $3,034 | 0.0% | $72.24 * | $65.38 | +5.1% | COM | 758849103 |
| BCE | BCE INC | 87 | $3,028 | 0.0% | $34.80 * | $39.99 | -21.1% | COM NEW | 05534B760 |
| KVUE | KENVUE INC | 130 | $3,007 | 0.0% | $23.13 * | $18.84 | +16.8% | COM | 49177J102 |
| UAL | UNITED AIRLS HLDGS INC | 51 | $2,910 | 0.0% | $57.06 | $43.06 | +32.5% | COM | 910047109 |
| OPLN | OPENLANE INC | 172 | $2,903 | 0.0% | $16.88 | $17.13 | -1.5% | COM | 48238T109 |
| EELV | INVESCO EXCH TRADED FD TR II | 110 | $2,880 | 0.0% | $26.18 | $25.51 | +2.3% | S&P EMRNG MKTS | 46138E297 |
| โ | THERATECHNOLOGIES INC | 2,300 | $2,852 | 0.0% | $1.24 | $1.66 | โ | COM NEW | 88338H704 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 29 | $2,819 | 0.0% | $97.21 | $75.54 | +28.7% | COM | 681116109 |
| CGC | CANOPY GROWTH CORP | 582 | $2,805 | 0.0% | $4.82 | $5.74 | -16.0% | COM NEW | 138035704 |
| SONY | SONY GROUP CORP | 29 | $2,801 | 0.0% | $96.59 | $91.13 | +6.0% | SPONSORED ADR | 835699307 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 13 | $2,795 | 0.0% | $215.00 | $204.45 | +3.1% | COM | 11133T103 |
| TRT | TRIO TECH INTL | 500 | $2,770 | 0.0% | $5.54 * | $3.68 | -24.7% | COM NEW | 896712205 |
| CRL | CHARLES RIV LABS INTL INC | 14 | $2,758 | 0.0% | $197.00 | $207.82 | -5.2% | COM | 159864107 |
| RNR | RENAISSANCERE HLDGS LTD | 10 | $2,724 | 0.0% | $272.40 | $241.27 | +12.9% | COM | G7496G103 |
| POWR | ISHARES INC | 109 | $2,704 | 0.0% | $24.81 | $25.29 | -1.9% | GLB ENR PROD ETF | 464286343 |
| CWST | CASELLA WASTE SYS INC | 27 | $2,686 | 0.0% | $99.48 | $89.65 | +11.0% | CL A | 147448104 |
| TER | TERADYNE INC | 20 | $2,679 | 0.0% | $133.95 | $133.97 | -0.6% | COM | 880770102 |
| DT | DYNATRACE INC | 50 | $2,674 | 0.0% | $53.48 | $46.07 | +16.1% | COM NEW | 268150109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 19 | $2,662 | 0.0% | $140.11 | $105.47 | +32.9% | COM | 109194100 |
| HEI/A | HEICO CORP NEW | 13 | $2,649 | 0.0% | $203.77 | $189.29 | +7.5% | CL A | 422806208 |
| BAX | BAXTER INTL INC | 69 | $2,620 | 0.0% | $37.97 * | $76.40 | -51.4% | COM | 071813109 |
| AFRM | AFFIRM HLDGS INC | 64 | $2,612 | 0.0% | $40.81 | $52.33 | -22.0% | COM CL A | 00827B106 |
| RSG | REPUBLIC SVCS INC | 13 | $2,611 | 0.0% | $200.85 | $185.14 | +6.7% | COM | 760759100 |
| LMAT | LEMAITRE VASCULAR INC | 28 | $2,601 | 0.0% | $92.89 | $60.68 | +51.4% | COM | 525558201 |
| โ | KELLANOVA | 32 | $2,583 | 0.0% | $80.72 * | $68.41 | +13.9% | COM | 487836108 |
| AKR | ACADIA RLTY TR | 110 | $2,583 | 0.0% | $23.48 | $23.48 | โ | COM SH BEN INT | 004239109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 175 | $2,571 | 0.0% | $14.69 | $12.46 | +17.9% | COM | 28414H103 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 92 | $2,561 | 0.0% | $27.84 | $26.91 | +3.5% | US MULTI-SECTOR | 14020Y300 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 142 | $2,559 | 0.0% | $18.02 | $8.35 | +115.9% | SPONSORED ADS | 881624209 |
| TECH | BIO-TECHNE CORP | 32 | $2,558 | 0.0% | $79.94 | $70.89 | +12.0% | COM | 09073M104 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 109 | $2,551 | 0.0% | $23.40 | $22.75 | +3.1% | INVSCO BLSH 26 | 46138J635 |
| NRG | NRG ENERGY INC | 28 | $2,551 | 0.0% | $91.11 | $78.00 | +14.7% | COM NEW | 629377508 |
| โ | BANK AMERICA CORP | 2 | $2,546 | 0.0% | $1273.00 | $1500.00 | โ | 7.25%CNV PFD L | 060505682 |
| BLKB | BLACKBAUD INC | 30 | $2,540 | 0.0% | $84.67 | $76.37 | +10.9% | COM | 09227Q100 |
| SPSC | SPS COMM INC | 13 | $2,524 | 0.0% | $194.15 | $184.57 | +5.2% | COM | 78463M107 |
| AZTA | AZENTA INC | 52 | $2,519 | 0.0% | $48.44 | $55.48 | -12.7% | COM | 114340102 |
| HYMB | SPDR SER TR | 95 | $2,496 | 0.0% | $26.27 | $27.63 | -4.9% | NUVEEN BLOOMBERG | 78464A284 |
| MTB | M & T BK CORP | 14 | $2,494 | 0.0% | $178.14 * | $159.11 | +8.0% | COM | 55261F104 |
| โ | BROOKFIELD RENEWABLE CORP | 76 | $2,482 | 0.0% | $32.66 | $32.66 | โ | CL A SUB VTG | 11284V105 |
| โ | EATON VANCE TAX-MANAGED GLOB | 284 | $2,478 | 0.0% | $8.73 | $8.18 | โ | COM | 27829F108 |
| TMUS | T-MOBILE US INC | 12 | $2,476 | 0.0% | $206.33 | $147.18 | +37.6% | COM | 872590104 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 27 | $2,459 | 0.0% | $91.07 | $73.74 | +23.1% | CAP STRENGTH ETF | 33733E104 |
| PR | PERMIAN RESOURCES CORP | 179 | $2,436 | 0.0% | $13.61 | $14.69 | -7.4% | CLASS A COM | 71424F105 |
| FIS | FIDELITY NATL INFORMATION SV | 29 | $2,429 | 0.0% | $83.76 * | $76.62 | +6.4% | COM | 31620M106 |
| JJSF | J & J SNACK FOODS CORP | 14 | $2,410 | 0.0% | $172.14 * | $144.11 | +15.5% | COM | 466032109 |
| KB | KB FINL GROUP INC | 39 | $2,408 | 0.0% | $61.74 | $62.13 | -0.6% | SPONSORED ADR | 48241A105 |
| ACWV | ISHARES INC | 21 | $2,405 | 0.0% | $114.52 | $103.15 | +11.0% | MSCI GBL MIN VOL | 464286525 |
| WST | WEST PHARMACEUTICAL SVSC INC | 8 | $2,401 | 0.0% | $300.13 | $348.57 | -14.2% | COM | 955306105 |
| SANM | SANMINA CORPORATION | 35 | $2,396 | 0.0% | $68.46 | $69.02 | -0.8% | COM | 801056102 |
| BN | BROOKFIELD CORP | 45 | $2,392 | 0.0% | $53.16 * | $31.29 | +12.4% | CL A LTD VT SH | 11271J107 |
| DOO | BRP INC | 40 | $2,382 | 0.0% | $59.55 | $64.51 | -9.1% | COM SUN VTG | 05577W200 |
| HLI | HOULIHAN LOKEY INC | 15 | $2,370 | 0.0% | $158.00 | $146.63 | +6.0% | CL A | 441593100 |
| WAB | WABTEC | 13 | $2,363 | 0.0% | $181.77 | $96.58 | +87.1% | COM | 929740108 |
| LYFT | LYFT INC | 185 | $2,359 | 0.0% | $12.75 | $24.59 | -48.2% | CL A COM | 55087P104 |
| HNST | HONEST CO INC | 659 | $2,353 | 0.0% | $3.57 | $6.02 | -40.7% | COM | 438333106 |
| ON | ON SEMICONDUCTOR CORP | 32 | $2,324 | 0.0% | $72.63 | $82.71 | -12.2% | COM | 682189105 |
| WTRG | ESSENTIAL UTILS INC | 60 | $2,314 | 0.0% | $38.57 | $39.30 | -1.9% | COM | 29670G102 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 50 | $2,313 | 0.0% | $46.26 | $42.76 | +8.2% | ROBO GLB ARTIF | 301505731 |
| DKS | DICKS SPORTING GOODS INC | 11 | $2,296 | 0.0% | $208.73 * | $206.76 | -1.9% | COM | 253393102 |
| EA | ELECTRONIC ARTS INC | 16 | $2,295 | 0.0% | $143.44 | $123.46 | +15.5% | COM | 285512109 |
| KTB | KONTOOR BRANDS INC | 28 | $2,290 | 0.0% | $81.79 | $47.18 | +73.3% | COM | 50050N103 |
| AL | AIR LEASE CORP | 50 | $2,265 | 0.0% | $45.30 | $44.54 | 0.0% | CL A | 00912X302 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 15 | $2,264 | 0.0% | $150.93 | $165.03 | -8.6% | COM | 82982L103 |
| โ | WALGREENS BOOTS ALLIANCE INC | 252 | $2,256 | 0.0% | $8.95 | $44.30 | โ | COM | 931427108 |
| โ | NUVEEN MUN VALUE FD INC | 250 | $2,255 | 0.0% | $9.02 | $8.54 | โ | COM | 670928100 |
| ITUB | ITAU UNIBANCO HLDG S A | 339 | $2,254 | 0.0% | $6.65 | $6.82 | -2.5% | SPON ADR REP PFD | 465562106 |
| FE | FIRSTENERGY CORP | 50 | $2,218 | 0.0% | $44.36 * | $36.12 | +16.7% | COM | 337932107 |
| TREX | TREX CO INC | 33 | $2,197 | 0.0% | $66.58 | $45.39 | +46.7% | COM | 89531P105 |
| โ | ENVESTNET INC | 35 | $2,192 | 0.0% | $62.63 | $57.91 | โ | COM | 29404K106 |
| ENR | ENERGIZER HLDGS INC NEW | 69 | $2,191 | 0.0% | $31.75 * | $27.89 | +6.1% | COM | 29272W109 |
| โ | PERFICIENT INC | 29 | $2,189 | 0.0% | $75.48 | $56.28 | โ | COM | 71375U101 |
| ALLE | ALLEGION PLC | 15 | $2,186 | 0.0% | $145.73 | $112.47 | +28.1% | ORD SHS | G0176J109 |
| VIOO | VANGUARD ADMIRAL FDS INC | 20 | $2,164 | 0.0% | $108.20 | $91.58 | +18.1% | SMLLCP 600 IDX | 921932828 |
| IGRO | ISHARES TR | 29 | $2,163 | 0.0% | $74.59 | $66.95 | +11.4% | INTL DIV GRWTH | 46435G524 |
| KEY | KEYCORP | 129 | $2,161 | 0.0% | $16.75 * | $14.86 | +6.4% | COM | 493267108 |
| โ | PINNACLE FINL PARTNERS INC | 22 | $2,155 | 0.0% | $97.95 | $80.74 | โ | COM | 72346Q104 |
| DORM | DORMAN PRODS INC | 19 | $2,149 | 0.0% | $113.11 | $86.16 | +31.3% | COM | 258278100 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 210 | $2,138 | 0.0% | $10.18 | $10.56 | -3.6% | SPONSORED ADS | 606822104 |
| PFXF | VANECK ETF TRUST | 117 | $2,136 | 0.0% | $18.26 | $20.48 | -10.8% | PREFERRED SECURT | 92189F429 |
| LW | LAMB WESTON HLDGS INC | 33 | $2,136 | 0.0% | $64.73 * | $58.14 | +8.0% | COM | 513272104 |
| RDIV | INVESCO EXCH TRADED FD TR II | 42 | $2,118 | 0.0% | $50.43 | $42.45 | +17.7% | S&P ULTRA DIVIDE | 46138G656 |
| LFVN | LIFEVANTAGE CORP | 175 | $2,114 | 0.0% | $12.08 | $5.55 | +117.6% | COM NEW | 53222K205 |
| WDS | WOODSIDE ENERGY GROUP LTD | 122 | $2,103 | 0.0% | $17.24 | $20.21 | -14.7% | SPONSORED ADR | 980228308 |
| SPXC | SPX TECHNOLOGIES INC | 13 | $2,073 | 0.0% | $159.46 | $123.15 | โ | COM | 78473E103 |
| HQY | HEALTHEQUITY INC | 25 | $2,046 | 0.0% | $81.84 | $78.08 | +4.8% | COM | 42226A107 |
| WD | WALKER & DUNLOP INC | 18 | $2,045 | 0.0% | $113.61 * | $99.99 | +8.9% | COM | 93148P102 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 70 | $2,036 | 0.0% | $29.09 | $28.70 | +1.3% | COM | 90984P303 |
| CC | CHEMOURS CO | 100 | $2,032 | 0.0% | $20.32 * | $27.14 | -28.8% | COM | 163851108 |
| ALRM | ALARM COM HLDGS INC | 37 | $2,023 | 0.0% | $54.68 | $67.92 | -19.5% | COM | 011642105 |
| PDD | PDD HOLDINGS INC | 15 | $2,022 | 0.0% | $134.80 | $122.88 | +9.7% | SPONSORED ADS | 722304102 |
| GXO | GXO LOGISTICS INCORPORATED | 38 | $1,979 | 0.0% | $52.08 | $51.82 | +0.5% | COMMON STOCK | 36262G101 |
| CALX | CALIX INC | 51 | $1,978 | 0.0% | $38.78 | $36.74 | +5.6% | COM | 13100M509 |
| FQAL | FIDELITY COVINGTON TRUST | 30 | $1,947 | 0.0% | $64.90 | $58.73 | +10.5% | QLTY FCTOR ETF | 316092790 |
| MNDY | MONDAY COM LTD | 7 | $1,944 | 0.0% | $277.71 | $247.55 | +12.2% | SHS | M7S64H106 |
| DLR | DIGITAL RLTY TR INC | 12 | $1,942 | 0.0% | $161.83 * | $146.88 | +6.2% | COM | 253868103 |
| BLDR | BUILDERS FIRSTSOURCE INC | 10 | $1,939 | 0.0% | $193.90 | $165.82 | +16.9% | COM | 12008R107 |
| INFY | INFOSYS LTD | 87 | $1,937 | 0.0% | $22.26 | $21.86 | +1.9% | SPONSORED ADR | 456788108 |
| GGG | GRACO INC | 22 | $1,925 | 0.0% | $87.50 | $75.06 | +14.3% | COM | 384109104 |
| VAL | VALARIS LTD | 34 | $1,896 | 0.0% | $55.76 | $43.29 | +28.8% | CL A | G9460G101 |
| IGSB | ISHARES TR | 36 | $1,896 | 0.0% | $52.67 | $52.72 | -0.1% | ISHS 1-5YR INVS | 464288646 |
| FN | FABRINET | 8 | $1,892 | 0.0% | $236.50 | $231.41 | +2.2% | SHS | G3323L100 |
| ATHM | AUTOHOME INC | 58 | $1,892 | 0.0% | $32.62 | $26.01 | +25.4% | SP ADS RP CL A | 05278C107 |
| MRTN | MARTEN TRANS LTD | 106 | $1,883 | 0.0% | $17.76 * | $18.62 | -7.1% | COM | 573075108 |
| FMS | FRESENIUS MEDICAL CARE AG | 88 | $1,874 | 0.0% | $21.30 | $19.68 | +8.2% | SPONSORED ADR | 358029106 |
| IFLN | INVESCO EXCH TRADED FD TR II | 101 | $1,873 | 0.0% | $18.54 | $18.32 | +1.2% | FNDMNTL HY CRP | 46138E719 |
| โ | WESTERN ASSET EMERGING MKTS | 184 | $1,872 | 0.0% | $10.17 | $12.97 | โ | COM | 95766A101 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 190 | $1,854 | 0.0% | $9.76 | $10.16 | -3.9% | SPONSORED ADS | 00215W100 |
| BHF | BRIGHTHOUSE FINL INC | 41 | $1,846 | 0.0% | $45.02 | $52.67 | -14.5% | COM | 10922N103 |
| FCN | FTI CONSULTING INC | 8 | $1,820 | 0.0% | $227.50 | $222.24 | +2.4% | COM | 302941109 |
| MRNA | MODERNA INC | 27 | $1,804 | 0.0% | $66.81 | $100.80 | -33.7% | COM | 60770K107 |
| COIN | COINBASE GLOBAL INC | 10 | $1,782 | 0.0% | $178.20 | $163.07 | +9.3% | COM CL A | 19260Q107 |
| ALLY | ALLY FINL INC | 50 | $1,780 | 0.0% | $35.60 * | $38.03 | -10.8% | COM | 02005N100 |
| POWL | POWELL INDS INC | 8 | $1,779 | 0.0% | $222.38 | $131.70 | +67.6% | COM | 739128106 |
| WBS | WEBSTER FINL CORP | 38 | $1,771 | 0.0% | $46.61 | $45.89 | +1.6% | COM | 947890109 |
| GBTC | GRAYSCALE BITCOIN TR BTC | 35 | $1,768 | 0.0% | $50.51 | $42.88 | +17.8% | SHS REP COM UT | 389637109 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 51 | $1,767 | 0.0% | $34.65 | $46.28 | โ | UNIT LTD PARTN | 01881G106 |
| โ | HESS CORP | 13 | $1,765 | 0.0% | $135.77 | $76.92 | โ | COM | 42809H107 |
| CIG | CIA ENERGETICA DE MINAS GERA | 855 | $1,761 | 0.0% | $2.06 | $1.99 | +3.3% | SP ADR N-V PFD | 204409601 |
| CVE | CENOVUS ENERGY INC | 105 | $1,757 | 0.0% | $16.73 * | $17.91 | -9.2% | COM | 15135U109 |
| BANC | BANC OF CALIFORNIA INC | 119 | $1,753 | 0.0% | $14.73 * | $13.20 | +8.1% | COM | 05990K106 |
| SAIA | SAIA INC | 4 | $1,749 | 0.0% | $437.25 | $423.53 | +3.2% | COM | 78709Y105 |
| CXT | CRANE NXT CO | 31 | $1,739 | 0.0% | $56.10 | $57.15 | -3.3% | COM | 224441105 |
| SATS | ECHOSTAR CORP | 70 | $1,737 | 0.0% | $24.81 | $24.64 | +0.7% | CL A | 278768106 |
| DRSK | ETF SER SOLUTIONS | 61 | $1,726 | 0.0% | $28.30 | $26.49 | +6.8% | APTUS DEFINED | 26922A388 |
| WMG | WARNER MUSIC GROUP CORP | 55 | $1,722 | 0.0% | $31.31 * | $33.26 | -9.2% | COM CL A | 934550203 |
| โ | ENLINK MIDSTREAM LLC | 117 | $1,704 | 0.0% | $14.56 | $13.64 | โ | COM UNIT REP LTD | 29336T100 |
| WPM | WHEATON PRECIOUS METALS CORP | 28 | $1,702 | 0.0% | $60.79 | $41.41 | +46.6% | COM | 962879102 |
| IXP | ISHARES TR | 18 | $1,694 | 0.0% | $94.11 | $75.96 | +23.9% | GBL COMM SVC ETF | 464287275 |
| WY | WEYERHAEUSER CO MTN BE | 50 | $1,693 | 0.0% | $33.86 * | $31.92 | +2.0% | COM NEW | 962166104 |
| DLTR | DOLLAR TREE INC | 24 | $1,688 | 0.0% | $70.33 | $91.18 | -22.9% | COM | 256746108 |
| FRDM | EA SERIES TRUST | 47 | $1,682 | 0.0% | $35.79 | $34.36 | +4.1% | FREEDOM 100 EM | 02072L607 |
| ALB | ALBEMARLE CORP | 17 | $1,610 | 0.0% | $94.71 * | $86.31 | +7.1% | COM | 012653101 |
| TEAM | ATLASSIAN CORPORATION | 10 | $1,588 | 0.0% | $158.80 | $159.19 | -0.2% | CL A | 049468101 |
| BRO | BROWN & BROWN INC | 15 | $1,585 | 0.0% | $105.67 * | $65.38 | +57.2% | COM | 115236101 |
| RPG | INVESCO EXCHANGE TRADED FD T | 40 | $1,571 | 0.0% | $39.27 | $31.79 | +23.5% | S&P500 PUR GWT | 46137V266 |
| MKC | MCCORMICK & CO INC | 19 | $1,564 | 0.0% | $82.32 * | $69.71 | +13.8% | COM NON VTG | 579780206 |
| XLU | SELECT SECTOR SPDR TR | 19 | $1,535 | 0.0% | $80.79 * | $33.92 | +19.1% | SBI INT-UTILS | 81369Y886 |
| OVV | OVINTIV INC | 40 | $1,532 | 0.0% | $38.30 | $43.23 | -11.4% | COM | 69047Q102 |
| SKM | SK TELECOM LTD | 64 | $1,521 | 0.0% | $23.77 | $25.92 | -8.3% | SPONSORED ADR | 78440P306 |
| ICAP | SERIES PORTFOLIOS TR | 55 | $1,499 | 0.0% | $27.25 | $22.80 | +19.5% | INFRACAP EQUITY | 81752T619 |
| MCK | MCKESSON CORP | 3 | $1,483 | 0.0% | $494.33 | $553.37 | -11.1% | COM | 58155Q103 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 22 | $1,480 | 0.0% | $67.27 | $51.39 | +30.9% | S&P500 QUALITY | 46137V241 |
| CPNG | COUPANG INC | 60 | $1,473 | 0.0% | $24.55 | $16.30 | +50.6% | CL A | 22266T109 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 60 | $1,469 | 0.0% | $24.48 | $16.67 | โ | TR UNIT | 85208R101 |
| EXP | EAGLE MATLS INC | 5 | $1,440 | 0.0% | $288.00 | $243.02 | +17.7% | COM | 26969P108 |
| SCHK | SCHWAB STRATEGIC TR | 26 | $1,438 | 0.0% | $55.31 * | $21.32 | +29.7% | 1000 INDEX ETF | 808524722 |
| โ | CENTRAIS ELETRICAS BRASILEIR | 181 | $1,432 | 0.0% | $7.91 | $7.91 | โ | SPON ADR PFD B | 15234Q108 |
| AGYS | AGILYSYS INC | 13 | $1,417 | 0.0% | $109.00 | $80.83 | +34.8% | COM | 00847J105 |
| PII | POLARIS INC | 17 | $1,415 | 0.0% | $83.24 | $91.85 | -9.4% | COM | 731068102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 18 | $1,407 | 0.0% | $78.17 | $78.49 | -0.5% | COM | 98311A105 |
| BL | BLACKLINE INC | 25 | $1,379 | 0.0% | $55.16 | $60.69 | -9.1% | COM | 09239B109 |
| ARTY | ISHARES TR | 40 | $1,370 | 0.0% | $34.25 | $35.71 | -4.1% | FUTURE AI & TECH | 46435U556 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 220 | $1,360 | 0.0% | $6.18 | $6.51 | -5.1% | COM | 024061103 |
| IIPR | INNOVATIVE INDL PPTYS INC | 10 | $1,346 | 0.0% | $134.60 | $200.00 | โ | COM | 45781V101 |
| AMZA | ETFIS SER TR I | 33 | $1,336 | 0.0% | $40.48 | $35.60 | +14.0% | INFRAC ACT MLP | 26923G772 |
| IBLC | ISHARES TR | 45 | $1,329 | 0.0% | $29.53 | $27.31 | +8.1% | BLOCKCHAIN & TEC | 46436E361 |
| FOXF | FOX FACTORY HLDG CORP | 32 | $1,328 | 0.0% | $41.50 | $58.98 | -29.6% | COM | 35138V102 |
| IYR | ISHARES TR | 13 | $1,324 | 0.0% | $101.85 | $99.10 | +2.8% | U.S. REAL ES ETF | 464287739 |
| AX | AXOS FINANCIAL INC | 21 | $1,320 | 0.0% | $62.86 | $52.61 | +19.5% | COM | 05465C100 |
| OMCL | OMNICELL COM | 30 | $1,308 | 0.0% | $43.60 | $30.32 | +43.8% | COM | 68213N109 |
| NBR | NABORS INDUSTRIES LTD | 20 | $1,289 | 0.0% | $64.45 | $77.13 | -16.4% | SHS | G6359F137 |
| VSCO | VICTORIAS SECRET AND CO | 50 | $1,285 | 0.0% | $25.70 | $54.40 | -52.8% | COMMON STOCK | 926400102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 88 | $1,268 | 0.0% | $14.41 | $14.71 | -2.0% | SPONSORED ADR | 71654V408 |
| BHM | BLUEROCK HOMES TRUST INC | 84 | $1,256 | 0.0% | $14.95 | $21.31 | โ | COM CL A | 09631H100 |
| โ | DANIMER SCIENTIFIC INC | 2,761 | $1,254 | 0.0% | $0.45 | $1.79 | โ | COM CL A | 236272100 |
| TSAT | TELESAT CORP | 95 | $1,251 | 0.0% | $13.17 | $22.28 | -40.9% | CL A & CL B SHS | 879512309 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 262 | $1,247 | 0.0% | $4.76 | $22.47 | โ | COM SHS BEN INT | 456237106 |
| FNV | FRANCO NEV CORP | 10 | $1,245 | 0.0% | $124.50 | $138.84 | -11.2% | COM | 351858105 |
| NGD | NEW GOLD INC CDA | 428 | $1,233 | 0.0% | $2.88 * | $1.72 | +43.9% | COM | 644535106 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 62 | $1,226 | 0.0% | $19.77 | $25.27 | -21.7% | SPONSORED ADR | 715684106 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 92 | $1,213 | 0.0% | $13.18 | $13.55 | -2.6% | SP ADR NON VTG | 71654V101 |
| QQQM | INVESCO EXCH TRADED FD TR II | 6 | $1,213 | 0.0% | $202.17 | $185.08 | +8.5% | NASDAQ 100 ETF | 46138G649 |
| IPGP | IPG PHOTONICS CORP | 16 | $1,189 | 0.0% | $74.31 | $74.75 | -0.6% | COM | 44980X109 |
| BLFS | BIOLIFE SOLUTIONS INC | 47 | $1,177 | 0.0% | $25.04 | $17.49 | +43.2% | COM NEW | 09062W204 |
| SA | SEABRIDGE GOLD INC | 70 | $1,175 | 0.0% | $16.79 | $17.03 | -1.4% | COM | 811916105 |
| NG | NOVAGOLD RES INC | 285 | $1,169 | 0.0% | $4.10 | $7.04 | -41.7% | COM NEW | 66987E206 |
| โ | LIBERTY ALL-STAR GROWTH FD I | 208 | $1,169 | 0.0% | $5.62 | $9.62 | โ | COM | 529900102 |
| ULTA | ULTA BEAUTY INC | 3 | $1,167 | 0.0% | $389.00 | $375.07 | +3.7% | COM | 90384S303 |
| QLYS | QUALYS INC | 9 | $1,156 | 0.0% | $128.44 | $132.00 | -2.7% | COM | 74758T303 |
| NTR | NUTRIEN LTD | 24 | $1,153 | 0.0% | $48.04 * | $73.42 | -36.6% | COM | 67077M108 |
| DXCM | DEXCOM INC | 17 | $1,140 | 0.0% | $67.06 | $84.18 | -20.4% | COM | 252131107 |
| CWEN | CLEARWAY ENERGY INC | 37 | $1,135 | 0.0% | $30.68 * | $25.77 | +10.8% | CL C | 18539C204 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 31 | $1,128 | 0.0% | $36.39 | $33.67 | +8.0% | SMID RISNG ETF | 33741X102 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 200 | $1,122 | 0.0% | $5.61 | $23.13 | -75.7% | CL A | 82489W107 |
| โ | NV5 GLOBAL INC | 12 | $1,122 | 0.0% | $93.50 | $98.00 | โ | COM | 62945V109 |
| EMLC | VANECK ETF TRUST | 44 | $1,118 | 0.0% | $25.41 | $24.41 | +4.1% | JP MRGAN EM LOC | 92189H300 |
| YETI | YETI HLDGS INC | 27 | $1,108 | 0.0% | $41.04 | $39.22 | +4.6% | COM | 98585X104 |
| IIIV | I3 VERTICALS INC | 52 | $1,108 | 0.0% | $21.31 | $20.77 | +2.6% | COM CL A | 46571Y107 |
| UA | UNDER ARMOUR INC | 132 | $1,104 | 0.0% | $8.36 | $15.66 | -46.6% | CL C | 904311206 |
| CSAN | COSAN S A | 115 | $1,099 | 0.0% | $9.56 | $9.69 | -1.4% | ADS | 22113B103 |
| TOL | TOLL BROTHERS INC | 7 | $1,083 | 0.0% | $154.71 | $121.04 | +27.6% | COM | 889478103 |
| NE/WS | NOBLE CORP PLC | 60 | $1,080 | 0.0% | $18.00 | $23.30 | โ | *W EXP 02/04/202 | G65431135 |
| โ | SANDSTORM GOLD LTD | 178 | $1,067 | 0.0% | $5.99 | $5.71 | โ | COM NEW | 80013R206 |
| EEMV | ISHARES INC | 17 | $1,066 | 0.0% | $62.71 | $54.21 | +15.7% | MSCI EMERG MRKT | 464286533 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 15 | $1,046 | 0.0% | $69.73 | $111.98 | -37.7% | CL A | 98980L101 |
| PLMR | PALOMAR HLDGS INC | 11 | $1,041 | 0.0% | $94.64 | $68.57 | +38.1% | COM | 69753M105 |
| CERT | CERTARA INC | 86 | $1,007 | 0.0% | $11.71 | $17.25 | -32.1% | COM | 15687V109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 56 | $1,004 | 0.0% | $17.93 | $20.36 | โ | UNIT LTD PARTN | 864482104 |
| XRX | XEROX HOLDINGS CORP | 94 | $976 | 0.0% | $10.38 | $21.02 | -50.6% | COM NEW | 98421M106 |
| STT | STATE STR CORP | 11 | $973 | 0.0% | $88.45 * | $81.00 | +4.3% | COM | 857477103 |
| โ | BARNES GROUP INC | 24 | $970 | 0.0% | $40.42 | $37.17 | โ | COM | 067806109 |
| NAVI | NAVIENT CORPORATION | 62 | $967 | 0.0% | $15.60 | $18.36 | -15.1% | COM | 63938C108 |
| GVI | ISHARES TR | 9 | $964 | 0.0% | $107.11 | $104.04 | +2.9% | INTRM GOV CR ETF | 464288612 |
| NEOG | NEOGEN CORP | 56 | $941 | 0.0% | $16.80 | $16.74 | +0.4% | COM | 640491106 |
| STAA | STAAR SURGICAL CO | 25 | $929 | 0.0% | $37.16 | $32.51 | +14.3% | COM PAR $0.01 | 852312305 |
| โ | EATON VANCE TX ADV GLBL DIV | 47 | $920 | 0.0% | $19.57 | $19.47 | โ | COM | 27828S101 |
| SPGM | SPDR INDEX SHS FDS | 14 | $907 | 0.0% | $64.79 | $50.65 | +27.9% | PORTFLI MSCI GBL | 78463X475 |
| COR | CENCORA INC | 4 | $900 | 0.0% | $225.00 | $169.11 | +31.8% | COM | 03073E105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 8 | $891 | 0.0% | $111.38 | $145.12 | -23.2% | SHS USD | G50871105 |
| TXT | TEXTRON INC | 10 | $886 | 0.0% | $88.60 | $88.86 | -0.4% | COM | 883203101 |
| NXT | NEXTRACKER INC | 23 | $862 | 0.0% | $37.48 | $53.20 | -29.5% | CLASS A COM | 65290E101 |
| LI | LI AUTO INC | 33 | $846 | 0.0% | $25.64 | $20.31 | +26.3% | SPONSORED ADS | 50202M102 |
| NE/WS/A | NOBLE CORP PLC | 60 | $845 | 0.0% | $14.08 | $21.47 | โ | *W EXP 02/04/202 | G65431150 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 20 | $834 | 0.0% | $41.70 | $97.07 | -57.1% | SPON ADR SER B | 833635105 |
| XOP | SPDR SER TR | 6 | $789 | 0.0% | $131.50 | $115.14 | +14.2% | S&P OILGAS EXP | 78468R556 |
| MLAB | MESA LABS INC | 6 | $779 | 0.0% | $129.83 | $99.55 | +29.4% | COM | 59064R109 |
| โ | AVID BIOSERVICES INC | 68 | $774 | 0.0% | $11.38 | $6.71 | โ | COM | 05368M106 |
| DTE | DTE ENERGY CO | 6 | $770 | 0.0% | $128.33 * | $107.99 | +14.0% | COM | 233331107 |
| DV | DOUBLEVERIFY HLDGS INC | 44 | $741 | 0.0% | $16.84 | $37.21 | -54.7% | COM | 25862V105 |
| EDV | VANGUARD WORLD FD | 9 | $717 | 0.0% | $79.67 | $128.10 | -37.8% | EXTENDED DUR | 921910709 |
| DGII | DIGI INTL INC | 26 | $716 | 0.0% | $27.54 | $27.92 | -1.4% | COM | 253798102 |
| APOG | APOGEE ENTERPRISES INC | 10 | $703 | 0.0% | $70.30 * | $59.64 | +13.4% | COM | 037598109 |
| โ | AMPLIFY ETF TR | 203 | $673 | 0.0% | $3.32 | $4.17 | โ | AMPLIFY ALTERNAT | 032108631 |
| SPYV | SPDR SER TR | 12 | $634 | 0.0% | $52.83 | $47.63 | +11.0% | PRTFLO S&P500 VL | 78464A508 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 110 | $625 | 0.0% | $5.68 | $12.30 | -53.8% | COM NEW | 032797300 |
| SUSA | ISHARES TR | 5 | $602 | 0.0% | $120.40 | $89.63 | +34.3% | MSCI USA ESG SLC | 464288802 |
| IEI | ISHARES TR | 5 | $598 | 0.0% | $119.60 | $125.16 | -4.4% | 3 7 YR TREAS BD | 464288661 |
| FG | F&G ANNUITIES & LIFE INC | 13 | $581 | 0.0% | $44.69 * | $39.97 | +8.5% | COMMON STOCK | 30190A104 |
| USAU | U S GOLD CORP | 100 | $581 | 0.0% | $5.81 | $4.95 | +17.3% | COM NEW | 90291C201 |
| VONG | VANGUARD SCOTTSDALE FDS | 6 | $579 | 0.0% | $96.50 | $56.58 | +70.6% | VNG RUS1000GRW | 92206C680 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 18 | $577 | 0.0% | $32.06 | $29.41 | +9.1% | NYLI HEDGE MULTI | 45409B107 |
| ORMP | ORAMED PHARMACEUTICALS INC | 219 | $534 | 0.0% | $2.44 * | $7.25 | -68.6% | COM NEW | 68403P203 |
| HEI | HEICO CORP NEW | 2 | $523 | 0.0% | $261.50 | $145.16 | +80.1% | COM | 422806109 |
| EVGO | EVGO INC | 123 | $509 | 0.0% | $4.14 | $8.71 | -52.5% | CL A COM | 30052F100 |
| NE | NOBLE CORP PLC | 14 | $506 | 0.0% | $36.14 * | $31.04 | +6.6% | ORD SHS A | G65431127 |
| PCAR | PACCAR INC | 5 | $496 | 0.0% | $99.20 * | $103.67 | -10.1% | COM | 693718108 |
| NATL | NCR ATLEOS CORPORATION | 17 | $485 | 0.0% | $28.53 | $24.38 | +17.0% | COM SHS | 63001N106 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 3 | $477 | 0.0% | $159.00 | $165.61 | -4.0% | COM | 49338L103 |
| VCEL | VERICEL CORP | 11 | $465 | 0.0% | $42.27 | $43.83 | -3.6% | COM | 92346J108 |
| โ | FRONTIER COMMUNICATIONS PARE | 13 | $462 | 0.0% | $35.54 | $18.64 | โ | COM | 35909D109 |
| XSOE | WISDOMTREE TR | 14 | $462 | 0.0% | $33.00 | $27.69 | +19.3% | EM EX ST-OWNED | 97717X578 |
| GO | GROCERY OUTLET HLDG CORP | 25 | $439 | 0.0% | $17.56 | $26.36 | -33.4% | COM | 39874R101 |
| BLCN | SIREN ETF TR | 15 | $384 | 0.0% | $25.60 * | $38.22 | -34.5% | NSD NXGN ECO ETF | 829658202 |
| ALGT | ALLEGIANT TRAVEL CO | 6 | $330 | 0.0% | $55.00 | $70.51 | -21.9% | COM | 01748X102 |
| UFPT | UFP TECHNOLOGIES INC | 1 | $317 | 0.0% | $317.00 | $190.10 | +66.6% | COM | 902673102 |
| โ | TILRAY BRANDS INC | 178 | $313 | 0.0% | $1.76 | $7.71 | โ | COM | 88688T100 |
| OPITQ | OFFICE PPTYS INCOME TR | 136 | $296 | 0.0% | $2.18 | $22.06 | โ | COM SHS BEN INT | 67623C109 |
| ONL | ORION OFFICE REIT INC | 71 | $284 | 0.0% | $4.00 | $10.55 | โ | COM | 68629Y103 |
| CENN | CENNTRO INC | 224 | $262 | 0.0% | $1.17 * | $1.33 | +6.1% | COM | 150964104 |
| NLOP | NET LEASE OFFICE PROPERTIES | 8 | $245 | 0.0% | $30.63 | $23.80 | โ | COM | 64110Y108 |
| UAA | UNDER ARMOUR INC | 27 | $241 | 0.0% | $8.93 | $17.93 | -50.3% | CL A | 904311107 |
| VGZ | VISTA GOLD CORP | 285 | $221 | 0.0% | $0.78 | $0.82 | -5.2% | COM NEW | 927926303 |
| VFF | VILLAGE FARMS INTL INC | 225 | $209 | 0.0% | $0.93 | $1.90 | -51.1% | COM | 92707Y108 |
| โ | GRAYSCALE BITCOIN MINI TR BT | 35 | $197 | 0.0% | $5.63 | $5.63 | โ | SHS | 389930108 |
| VRSN | VERISIGN INC | 1 | $190 | 0.0% | $190.00 | $216.20 | -12.9% | COM | 92343E102 |
| โ | LUCID GROUP INC | 50 | $177 | 0.0% | $3.54 | $28.13 | โ | COM | 549498103 |
| ACB | AURORA CANNABIS INC | 30 | $176 | 0.0% | $5.87 | $4.35 | +35.2% | COM | 05156X850 |
| YOLO | ADVISORSHARES TR | 51 | $167 | 0.0% | $3.27 | $10.47 | -68.8% | PURE CANNABIS | 00768Y495 |
| RMR | RMR GROUP INC | 6 | $152 | 0.0% | $25.33 * | $22.69 | -4.4% | CL A | 74967R106 |
| CBL | CBL & ASSOC PPTYS INC | 6 | $151 | 0.0% | $25.17 | $32.26 | โ | COMMON STOCK | 124830878 |
| VNT | VONTIER CORPORATION | 4 | $135 | 0.0% | $33.75 | $26.43 | +27.7% | COM | 928881101 |
| โ | PROSHARES TR | 6 | $124 | 0.0% | $20.67 | โ | โ | ULTRASHRT S&P500 | 74347G416 |
| PSQH | PSQ HOLDINGS INC | 50 | $123 | 0.0% | $2.46 | $6.02 | -59.1% | CL A | 693691107 |
| DKNG | DRAFTKINGS INC NEW | 3 | $118 | 0.0% | $39.33 | $15.89 | +146.6% | COM CL A | 26142V105 |
| MCHI | ISHARES TR | 2 | $102 | 0.0% | $51.00 | $46.78 | +8.8% | MSCI CHINA ETF | 46429B671 |
| CRON | CRONOS GROUP INC | 45 | $99 | 0.0% | $2.20 | $2.93 | -25.3% | COM | 22717L101 |
| PINS | PINTEREST INC | 3 | $97 | 0.0% | $32.33 | $33.98 | -4.7% | CL A | 72352L106 |
| SLVM | SYLVAMO CORP | 1 | $86 | 0.0% | $86.00 * | $29.97 | +173.2% | COMMON STOCK | 871332102 |
| EMBC | EMBECTA CORP | 5 | $71 | 0.0% | $14.20 * | $27.07 | -50.7% | COMMON STOCK | 29082K105 |
| BHVN | BIOHAVEN LTD | 1 | $50 | 0.0% | $50.00 | $38.91 | +28.4% | COM | G1110E107 |
| CNDT | CONDUENT INC | 12 | $48 | 0.0% | $4.00 | $4.92 | -18.1% | COM | 206787103 |
| JNUG | DIREXION SHS ETF TR | 1 | $47 | 0.0% | $47.00 | $66.13 | -28.6% | DAILY JR GLD MIN | 25460G831 |
| โ | ORGANIGRAM HLDGS INC | 25 | $45 | 0.0% | $1.80 | $1.32 | โ | COM | 68620P705 |
| PENN | PENN ENTERTAINMENT INC | 2 | $38 | 0.0% | $19.00 | $31.00 | -39.2% | COM | 707569109 |
| โ | 23ANDME HOLDING CO | 100 | $35 | 0.0% | $0.35 | โ | โ | CLASS A COM | 90138Q108 |
| MYSE | DATCHAT INC | 25 | $33 | 0.0% | $1.32 | $1.99 | -34.7% | COM NEW | 23816M206 |
| SKYE | SKYE BIOSCIENCE INC | 8 | $31 | 0.0% | $3.88 | $11.84 | -67.0% | COM NEW | 83086J200 |
| โ | NIKOLA CORP | 4 | $18 | 0.0% | $4.50 | $8.19 | โ | COM NEW | 654110303 |
| TDOC | TELADOC HEALTH INC | 2 | $18 | 0.0% | $9.00 | $70.33 | -86.9% | COM | 87918A105 |
| PETS | PETMED EXPRESS INC | 3 | $11 | 0.0% | $3.67 | $25.93 | -85.8% | COM | 716382106 |
| KODK | EASTMAN KODAK CO | 2 | $9 | 0.0% | $4.50 * | $4.75 | -0.6% | COM NEW | 277461406 |
| โ | GRYPHON DIGITAL MNG INC | 1 | $1 | 0.0% | $1.00 | $1.00 | โ | COM | 400510103 |