Location: Overland Park, KS
CIK: 0000949623 · Show all filings
Period: Q2 2019 (← Previous) (Next →)
Filing Date: Aug 14, 2019
Total Value: $2.461B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 510,821 | $68.43M | 2.8% | $133.96 * | $36.96 | +241.9% | COM | 594918104 |
| AAPL | APPLE INC | 314,148 | $62.18M | 2.5% | $197.92 * | $24.96 | +90.0% | COM | 037833100 |
| SPY | SPDR S&P 500 ETF TR | 152,962 | $44.82M | 1.8% | $293.00 | $262.68 | +11.5% | ETF | 78462F103 |
| JPM | JPMORGAN CHASE & CO | 348,557 | $38.97M | 1.6% | $111.80 * | $50.33 | +85.4% | COM | 46625H100 |
| VZ | VERIZON COMMUNICATIONS INC | 640,205 | $36.58M | 1.5% | $57.13 * | $29.00 | +37.0% | COM | 92343V104 |
| MRK | MERCK & CO INC | 430,690 | $36.11M | 1.5% | $83.85 * | $38.49 | +69.6% | COM | 58933Y105 |
| SCHV | SCHWAB STRATEGIC TR | 633,376 | $35.56M | 1.4% | $56.14 * | $17.62 | +6.2% | ETF | 808524409 |
| PEP | PEPSICO INC | 267,607 | $35.09M | 1.4% | $131.13 * | $62.54 | +72.2% | COM | 713448108 |
| AMZN | AMAZON COM INC | 18,088 | $34.25M | 1.4% | $1893.63 * | $47.47 | +99.5% | COM | 023135106 |
| VOO | VANGUARD INDEX FDS | 117,765 | $31.7M | 1.3% | $269.15 | $215.39 | +25.0% | ETF | 922908363 |
| T | AT&T INC | 895,341 | $30M | 1.2% | $33.51 * | $12.84 | +24.1% | COM | 00206R102 |
| VEA | VANGUARD TAX MANAGED INTL FD | 689,376 | $28.75M | 1.2% | $41.71 | $42.12 | -1.0% | IETF | 921943858 |
| UNP | UNION PACIFIC CORP | 167,601 | $28.34M | 1.2% | $169.11 * | $69.20 | +111.5% | COM | 907818108 |
| PG | PROCTER AND GAMBLE CO | 243,228 | $26.67M | 1.1% | $109.65 * | $60.38 | +54.4% | COM | 742718109 |
| VO | VANGUARD INDEX FDS | 151,556 | $25.33M | 1.0% | $167.16 * | $38.84 | +7.6% | ETF | 922908629 |
| V | VISA INC | 145,776 | $25.3M | 1.0% | $173.55 * | $69.43 | +138.8% | COM | 92826C839 |
| PFE | PFIZER INC | 576,822 | $24.99M | 1.0% | $43.32 * | $17.99 | +68.8% | COM | 717081103 |
| INTC | INTEL CORP | 519,331 | $24.86M | 1.0% | $47.87 * | $20.78 | +100.7% | COM | 458140100 |
| IWF | ISHARES TR | 157,910 | $24.85M | 1.0% | $157.34 * | $33.91 | +16.0% | ETF | 464287614 |
| DIS | DISNEY WALT CO | 168,409 | $23.52M | 1.0% | $139.64 * | $106.71 | +26.3% | COM | 254687106 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 66,227 | $23.48M | 1.0% | $354.58 | $223.10 | +58.9% | ETF | 78467Y107 |
| SCHG | SCHWAB STRATEGIC TR | 272,603 | $22.68M | 0.9% | $83.21 * | $9.13 | +13.9% | ETF | 808524300 |
| MCD | MCDONALDS CORP | 106,814 | $22.18M | 0.9% | $207.66 * | $90.13 | +98.2% | COM | 580135101 |
| CSCO | CISCO SYS INC | 400,013 | $21.89M | 0.9% | $54.73 * | $17.25 | +159.6% | COM | 17275R102 |
| VTI | VANGUARD INDEX FDS | 141,309 | $21.21M | 0.9% | $150.09 | $135.06 | +11.1% | ETF | 922908769 |
| CAT | CATERPILLAR INC DEL | 147,277 | $20.07M | 0.8% | $136.29 * | $76.88 | +54.1% | COM | 149123101 |
| GOOG | ALPHABET INC | 18,389 | $19.88M | 0.8% | $1080.92 * | $39.27 | +36.6% | COM | 02079K107 |
| UNH | UNITEDHEALTH GROUP INC | 80,685 | $19.69M | 0.8% | $244.01 * | $80.85 | +171.3% | COM | 91324P102 |
| WMT | WALMART INC | 176,535 | $19.5M | 0.8% | $110.49 * | $21.47 | +56.2% | COM | 931142103 |
| JNJ | JOHNSON & JOHNSON | 139,847 | $19.48M | 0.8% | $139.28 * | $64.63 | +79.4% | COM | 478160104 |
| CVX | CHEVRON CORP NEW | 154,824 | $19.27M | 0.8% | $124.44 * | $71.80 | +30.0% | COM | 166764100 |
| CB | CHUBB LIMITED | 130,556 | $19.23M | 0.8% | $147.29 * | $105.80 | +25.3% | COM | H1467J104 |
| XOM | EXXON MOBIL CORP | 247,486 | $18.96M | 0.8% | $76.63 * | $54.67 | +3.5% | COM | 30231G102 |
| DLR | DIGITAL RLTY TR INC | 155,013 | $18.26M | 0.7% | $117.79 * | $64.51 | +46.0% | COM | 253868103 |
| NVS | NOVARTIS A G | 199,338 | $18.2M | 0.7% | $91.31 | $77.86 | +17.3% | COM | 66987V109 |
| AMGN | AMGEN INC | 98,714 | $18.19M | 0.7% | $184.28 * | $128.04 | +18.0% | COM | 031162100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 85,331 | $18.19M | 0.7% | $213.17 | $145.92 | +46.1% | COM | 084670702 |
| HD | HOME DEPOT INC | 87,042 | $18.1M | 0.7% | $207.97 * | $102.42 | +73.5% | COM | 437076102 |
| ABBV | ABBVIE INC | 246,575 | $17.93M | 0.7% | $72.72 * | $42.93 | +28.2% | COM | 00287Y109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 60,498 | $17.77M | 0.7% | $293.68 | $94.54 | +205.5% | COM | 883556102 |
| SDY | SPDR SERIES TRUST | 173,999 | $17.55M | 0.7% | $100.88 | $89.71 | +12.5% | ETF | 78464A763 |
| D | DOMINION ENERGY INC | 225,383 | $17.43M | 0.7% | $77.32 * | $43.32 | +34.3% | COM | 25746U109 |
| WMB | WILLIAMS COS INC DEL | 593,398 | $16.64M | 0.7% | $28.04 * | $19.64 | -0.5% | COM | 969457100 |
| COST | COSTCO WHSL CORP NEW | 62,716 | $16.57M | 0.7% | $264.25 * | $108.80 | +121.1% | COM | 22160K105 |
| — | ROYAL DUTCH SHELL PLC | 249,768 | $16.42M | 0.7% | $65.74 | $61.27 | — | COM | 780259107 |
| ENB | ENBRIDGE INC | 445,766 | $16.08M | 0.7% | $36.08 * | $23.66 | -1.0% | COM | 29250N105 |
| GOOGL | ALPHABET INC | 14,528 | $15.73M | 0.6% | $1082.81 * | $39.81 | +35.0% | COM | 02079K305 |
| DHR | DANAHER CORPORATION | 108,304 | $15.48M | 0.6% | $142.92 * | $31.98 | +285.1% | COM | 235851102 |
| IWD | ISHARES TR | 120,660 | $15.35M | 0.6% | $127.22 | $118.95 | +7.0% | ETF | 464287598 |
| AMP | AMERIPRISE FINL INC | 104,971 | $15.24M | 0.6% | $145.16 * | $90.19 | +43.2% | COM | 03076C106 |
| PM | PHILIP MORRIS INTL INC | 190,143 | $14.93M | 0.6% | $78.53 * | $53.79 | +4.4% | COM | 718172109 |
| ECL | ECOLAB INC | 71,235 | $14.06M | 0.6% | $197.45 * | $93.79 | +96.5% | COM | 278865100 |
| — | RAYTHEON CO | 76,191 | $13.25M | 0.5% | $173.88 | $118.48 | — | COM | 755111507 |
| TGT | TARGET CORP | 150,752 | $13.06M | 0.5% | $86.61 * | $51.79 | +40.8% | COM | 87612E106 |
| CCI | CROWN CASTLE INTL CORP NEW | 99,404 | $12.96M | 0.5% | $130.35 * | $61.39 | +60.6% | COM | 22822V101 |
| SLB | SCHLUMBERGER LTD | 314,079 | $12.48M | 0.5% | $39.74 * | $45.56 | -26.5% | COM | 806857108 |
| PNC | PNC FINL SVCS GROUP INC | 90,431 | $12.41M | 0.5% | $137.28 * | $55.65 | +94.5% | COM | 693475105 |
| EMR | EMERSON ELEC CO | 185,404 | $12.37M | 0.5% | $66.72 * | $41.70 | +37.8% | COM | 291011104 |
| — | GLAXOSMITHKLINE PLC | 308,305 | $12.34M | 0.5% | $40.02 | $44.47 | — | COM | 37733W105 |
| KO | COCA COLA CO | 242,293 | $12.34M | 0.5% | $50.92 * | $30.50 | +36.9% | COM | 191216100 |
| GIS | GENERAL MLS INC | 232,589 | $12.22M | 0.5% | $52.52 * | $38.35 | +9.4% | COM | 370334104 |
| COP | CONOCOPHILLIPS | 200,099 | $12.21M | 0.5% | $61.00 * | $38.70 | +25.0% | COM | 20825C104 |
| DUK | DUKE ENERGY CORP NEW | 136,220 | $12.02M | 0.5% | $88.24 * | $43.30 | +57.1% | COM | 26441C204 |
| META | FACEBOOK INC | 61,943 | $11.96M | 0.5% | $193.00 | $80.30 | +138.7% | COM | 30303M102 |
| QCOM | QUALCOMM INC | 156,321 | $11.89M | 0.5% | $76.07 * | $44.74 | +46.5% | COM | 747525103 |
| AVGO | BROADCOM INC | 40,494 | $11.66M | 0.5% | $287.87 * | $19.86 | +22.3% | COM | 11135F101 |
| FTV | FORTIVE CORP | 142,782 | $11.64M | 0.5% | $81.52 * | $32.49 | +54.0% | COM | 34959J108 |
| CBSH | COMMERCE BANCSHARES INC | 187,525 | $11.19M | 0.5% | $59.66 * | $28.29 | +47.7% | COM | 200525103 |
| IP | INTL PAPER CO | 256,517 | $11.11M | 0.5% | $43.32 * | $28.54 | +7.3% | COM | 460146103 |
| KMB | KIMBERLY CLARK CORP | 82,409 | $10.98M | 0.4% | $133.27 * | $78.77 | +34.8% | COM | 494368103 |
| MMM | 3M CO | 62,682 | $10.87M | 0.4% | $173.34 * | $99.71 | +14.5% | COM | 88579Y101 |
| ETN | EATON CORP PLC | 128,693 | $10.72M | 0.4% | $83.28 * | $63.63 | +15.8% | COM | G29183103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 77,272 | $10.66M | 0.4% | $137.90 * | $107.26 | -7.3% | COM | 459200101 |
| MDT | MEDTRONIC PLC | 109,161 | $10.63M | 0.4% | $97.39 * | $61.60 | +31.9% | COM | G5960L103 |
| — | SUNTRUST BKS INC | 167,601 | $10.53M | 0.4% | $62.85 | $62.47 | — | COM | 867914103 |
| WM | WASTE MGMT INC DEL | 89,934 | $10.38M | 0.4% | $115.37 * | $34.36 | +201.9% | COM | 94106L109 |
| BA | BOEING CO | 28,470 | $10.36M | 0.4% | $364.00 | $145.30 | +146.1% | COM | 097023105 |
| DOW | DOW INC | 210,064 | $10.36M | 0.4% | $49.31 * | $36.37 | -5.7% | COM | 260557103 |
| CRM | SALESFORCE COM INC | 67,004 | $10.17M | 0.4% | $151.74 | $66.88 | +124.2% | COM | 79466L302 |
| LMT | LOCKHEED MARTIN CORP | 27,924 | $10.15M | 0.4% | $363.52 * | $242.84 | +25.7% | COM | 539830109 |
| USB | US BANCORP DEL | 190,260 | $9.97M | 0.4% | $52.40 * | $34.63 | +15.1% | COM | 902973304 |
| NOC | NORTHROP GRUMMAN CORP | 30,592 | $9.885M | 0.4% | $323.12 * | $174.56 | +66.4% | COM | 666807102 |
| PHG | KONINKLIJKE PHILIPS N V | 225,104 | $9.81M | 0.4% | $43.58 | $34.89 | +24.9% | COM | 500472303 |
| VWO | VANGUARD INTL EQUITY INDEX F | 230,152 | $9.788M | 0.4% | $42.53 | $43.80 | -2.9% | IETF | 922042858 |
| — | TE CONNECTIVITY LTD | 101,729 | $9.744M | 0.4% | $95.78 | $70.24 | — | COM | H84989104 |
| KEY | KEYCORP NEW | 547,001 | $9.709M | 0.4% | $17.75 * | $11.08 | +16.9% | COM | 493267108 |
| ADBE | ADOBE INC | 32,732 | $9.644M | 0.4% | $294.64 | $213.05 | +38.3% | COM | 00724F101 |
| SBUX | STARBUCKS CORP | 114,655 | $9.612M | 0.4% | $83.83 * | $37.39 | +94.6% | COM | 855244109 |
| CAG | CONAGRA BRANDS INC | 360,560 | $9.562M | 0.4% | $26.52 * | $19.48 | +4.3% | COM | 205887102 |
| BP | BP PLC | 226,221 | $9.433M | 0.4% | $41.70 | $40.08 | +4.0% | COM | 055622104 |
| IJR | ISHARES TR | 118,686 | $9.291M | 0.4% | $78.28 | $68.57 | +14.2% | ETF | 464287804 |
| PRU | PRUDENTIAL FINL INC | 91,945 | $9.286M | 0.4% | $101.00 * | $57.64 | +26.5% | COM | 744320102 |
| SON | SONOCO PRODS CO | 140,350 | $9.17M | 0.4% | $65.34 * | $28.23 | +83.9% | COM | 835495102 |
| — | CBS CORP NEW | 181,220 | $9.043M | 0.4% | $49.90 | $48.17 | — | COM | 124857202 |
| BAX | BAXTER INTL INC | 109,573 | $8.974M | 0.4% | $81.90 * | $33.79 | +114.2% | COM | 071813109 |
| AMT | AMERICAN TOWER CORP NEW | 42,335 | $8.655M | 0.4% | $204.44 * | $105.26 | +63.2% | COM | 03027X100 |
| — | NIC INC | 534,994 | $8.581M | 0.3% | $16.04 | $16.60 | — | COM | 62914B100 |
| — | SPDR TECHNOLOGY SELECT SECTOR | 108,086 | $8.435M | 0.3% | $78.04 | $66.99 | — | COM | 81369y803 |
| EFA | ISHARES TR | 126,967 | $8.346M | 0.3% | $65.73 | $69.01 | -4.7% | IETF | 464287465 |
| SO | SOUTHERN CO | 150,054 | $8.295M | 0.3% | $55.28 * | $31.95 | +34.4% | COM | 842587107 |
| — | HESS CORP | 130,338 | $8.286M | 0.3% | $63.57 | $53.34 | — | COM | 42809H107 |
| DD | DUPONT DE NEMOURS INC | 110,043 | $8.261M | 0.3% | $75.07 * | $27.24 | +1.5% | COM | 26614N102 |
| TRV | TRAVELERS COMPANIES INC | 53,682 | $8.027M | 0.3% | $149.53 * | $95.27 | +36.6% | COM | 89417E109 |
| ETR | ENTERGY CORP NEW | 76,558 | $7.88M | 0.3% | $102.93 * | $24.64 | +65.0% | COM | 29364G103 |
| HAS | HASBRO INC | 74,329 | $7.855M | 0.3% | $105.68 * | $55.29 | +49.5% | COM | 418056107 |
| HRL | HORMEL FOODS CORP | 192,917 | $7.821M | 0.3% | $40.54 * | $28.10 | +20.8% | COM | 440452100 |
| IEMG | ISHARES INC | 149,882 | $7.71M | 0.3% | $51.44 | $53.01 | -3.0% | IETF | 46434G103 |
| LEG | LEGGETT & PLATT INC | 198,916 | $7.632M | 0.3% | $38.37 | $37.48 | +2.4% | COM | 524660107 |
| — | HEARTLAND FINL USA INC | 170,115 | $7.609M | 0.3% | $44.73 | $31.56 | — | COM | 42234Q102 |
| — | GENERAL ELECTRIC CO | 716,645 | $7.525M | 0.3% | $10.50 | $17.65 | — | COM | 369604103 |
| CCL | CARNIVAL CORP | 161,331 | $7.51M | 0.3% | $46.55 * | $56.18 | -19.9% | COM | 143658300 |
| GLW | CORNING INC | 224,143 | $7.448M | 0.3% | $33.23 * | $14.65 | +89.0% | COM | 219350105 |
| BKNG | BOOKING HLDGS INC | 3,957 | $7.418M | 0.3% | $1874.65 | $1878.13 | -1.8% | COM | 09857L108 |
| — | WALGREENS BOOTS ALLIANCE INC | 135,136 | $7.388M | 0.3% | $54.67 | $70.19 | — | COM | 931427108 |
| LLY | LILLY ELI & CO | 65,692 | $7.278M | 0.3% | $110.79 * | $51.62 | +97.4% | COM | 532457108 |
| AVY | AVERY DENNISON CORP | 61,766 | $7.145M | 0.3% | $115.68 * | $47.89 | +115.9% | COM | 053611109 |
| TRP | TC ENERGY CORP | 142,867 | $7.075M | 0.3% | $49.52 * | $34.25 | +4.3% | COM | 87807B107 |
| DE | DEERE & CO | 41,645 | $6.901M | 0.3% | $165.71 * | $80.20 | +88.6% | COM | 244199105 |
| RF | REGIONS FINL CORP NEW | 461,866 | $6.9M | 0.3% | $14.94 * | $7.45 | +53.6% | COM | 7591EP100 |
| BMY | BRISTOL MYERS SQUIBB CO | 151,326 | $6.863M | 0.3% | $45.35 * | $34.24 | +2.7% | COM | 110122108 |
| HRB | BLOCK H & R INC | 228,622 | $6.699M | 0.3% | $29.30 * | $17.50 | +30.1% | COM | 093671105 |
| XRAY | DENTSPLY SIRONA INC | 113,993 | $6.653M | 0.3% | $58.36 | $41.86 | +39.4% | COM | 24906P109 |
| — | UNITED TECHNOLOGIES CORP | 51,025 | $6.643M | 0.3% | $130.19 | $114.55 | — | COM | 913017109 |
| IVZ | INVESCO LTD | 313,895 | $6.422M | 0.3% | $20.46 * | $21.22 | -29.0% | COM | G491BT108 |
| VBR | VANGUARD INDEX FDS | 49,096 | $6.409M | 0.3% | $130.54 | $92.05 | +41.8% | ETF | 922908611 |
| SLYV | SPDR SERIES TRUST | 104,292 | $6.328M | 0.3% | $60.68 | $61.74 | -1.7% | ETF | 78464A300 |
| CSX | CSX CORP | 81,318 | $6.292M | 0.3% | $77.38 * | $9.65 | +144.7% | COM | 126408103 |
| UPS | UNITED PARCEL SERVICE INC | 59,960 | $6.192M | 0.3% | $103.27 * | $66.85 | +19.7% | COM | 911312106 |
| PAYX | PAYCHEX INC | 74,142 | $6.101M | 0.2% | $82.29 * | $26.38 | +158.2% | COM | 704326107 |
| IVV | ISHARES TR | 20,635 | $6.082M | 0.2% | $294.74 | $249.04 | +18.4% | ETF | 464287200 |
| — | CERNER CORP | 80,247 | $5.882M | 0.2% | $73.30 | $68.62 | — | COM | 156782104 |
| NFLX | NETFLIX INC | 15,281 | $5.613M | 0.2% | $367.32 * | $27.54 | +33.4% | COM | 64110L106 |
| CASY | CASEYS GEN STORES INC | 35,399 | $5.522M | 0.2% | $155.99 * | $109.91 | +35.9% | COM | 147528103 |
| IEFA | ISHARES TR | 89,160 | $5.474M | 0.2% | $61.40 | $63.54 | -3.4% | IETF | 46432F842 |
| DON | WISDOMTREE TR | 148,009 | $5.358M | 0.2% | $36.20 | $34.82 | +4.0% | ETF | 97717W505 |
| AMAT | APPLIED MATLS INC | 118,454 | $5.32M | 0.2% | $44.91 * | $19.60 | +114.7% | COM | 038222105 |
| PYPL | PAYPAL HLDGS INC | 46,374 | $5.308M | 0.2% | $114.46 | $52.33 | +118.2% | COM | 70450Y103 |
| NEM | NEWMONT GOLDCORP CORPORATION | 137,721 | $5.298M | 0.2% | $38.47 * | $25.71 | +24.7% | COM | 651639106 |
| CTAS | CINTAS CORP | 22,151 | $5.256M | 0.2% | $237.28 * | $15.65 | +254.9% | COM | 172908105 |
| BTI | BRITISH AMERN TOB PLC | 149,517 | $5.214M | 0.2% | $34.87 | $51.95 | -32.9% | COM | 110448107 |
| SYK | STRYKER CORP | 24,525 | $5.042M | 0.2% | $205.59 * | $117.47 | +63.3% | COM | 863667101 |
| EVRG | EVERGY INC | 81,119 | $4.879M | 0.2% | $60.15 * | $40.19 | +16.5% | COM | 30034W106 |
| VFC | V F CORP | 55,307 | $4.831M | 0.2% | $87.35 | $64.97 | +34.4% | COM | 918204108 |
| BKH | BLACK HILLS CORP | 61,010 | $4.769M | 0.2% | $78.17 * | $30.15 | +100.4% | COM | 092113109 |
| VUG | VANGUARD INDEX FDS | 28,346 | $4.631M | 0.2% | $163.37 * | $17.70 | +53.8% | ETF | 922908736 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 14 | $4.457M | 0.2% | $318357.14 | $200683.10 | +58.6% | COM | 084670108 |
| — | EATON VANCE CORP | 101,719 | $4.387M | 0.2% | $43.13 | $38.99 | — | COM | 278265103 |
| HBAN | HUNTINGTON BANCSHARES INC | 315,766 | $4.364M | 0.2% | $13.82 * | $8.51 | +20.1% | COM | 446150104 |
| WOR | WORTHINGTON INDS INC | 108,296 | $4.36M | 0.2% | $40.26 * | $19.87 | +24.9% | COM | 981811102 |
| — | HILLENBRAND INC | 106,955 | $4.232M | 0.2% | $39.57 | $26.32 | — | COM | 431571108 |
| ABT | ABBOTT LABS | 49,424 | $4.157M | 0.2% | $84.11 * | $30.73 | +144.3% | COM | 002824100 |
| — | SPDR FINANCIAL SELECT SECTOR S | 148,318 | $4.094M | 0.2% | $27.60 | $27.52 | — | COM | 81369y605 |
| F | FORD MTR CO DEL | 390,787 | $3.998M | 0.2% | $10.23 * | $7.69 | -3.7% | COM | 345370860 |
| NVDA | NVIDIA CORP | 24,218 | $3.977M | 0.2% | $164.22 * | $4.48 | -9.0% | COM | 67066G104 |
| RLJ | RLJ LODGING TR | 217,886 | $3.865M | 0.2% | $17.74 | $24.63 | — | COM | 74965L101 |
| CMP | COMPASS MINERALS INTL INC | 69,542 | $3.821M | 0.2% | $54.95 * | $52.66 | -10.5% | COM | 20451N101 |
| — | SPDR HEALTH CARE SELECT SECTOR | 37,535 | $3.477M | 0.1% | $92.63 | $81.40 | — | COM | 81369y209 |
| FOXA | FOX CORP | 93,760 | $3.435M | 0.1% | $36.64 * | $33.56 | +0.0% | COM | 35137L105 |
| PGR | PROGRESSIVE CORP OHIO | 42,635 | $3.408M | 0.1% | $79.93 * | $29.26 | +124.1% | COM | 743315103 |
| HAL | HALLIBURTON CO | 149,586 | $3.402M | 0.1% | $22.74 * | $35.92 | -44.3% | COM | 406216101 |
| CWT | CALIFORNIA WTR SVC GROUP | 65,918 | $3.337M | 0.1% | $50.62 * | $16.04 | +176.2% | COM | 130788102 |
| XLY | SELECT SECTOR SPDR TR | 27,996 | $3.337M | 0.1% | $119.20 * | $56.79 | +4.9% | COM | 81369Y407 |
| UHAL | AMERCO | 8,805 | $3.333M | 0.1% | $378.53 * | $35.78 | +5.8% | COM | 023586100 |
| EXC | EXELON CORP | 69,191 | $3.317M | 0.1% | $47.94 * | $15.41 | +76.2% | COM | 30161N101 |
| UMBF | UMB FINL CORP | 50,069 | $3.296M | 0.1% | $65.83 | $52.26 | +26.0% | COM | 902788108 |
| KHC | KRAFT HEINZ CO | 105,295 | $3.268M | 0.1% | $31.04 * | $46.59 | -51.3% | COM | 500754106 |
| EEM | ISHARES TR | 76,116 | $3.266M | 0.1% | $42.91 | $45.16 | -5.0% | IETF | 464287234 |
| CHD | CHURCH & DWIGHT INC | 44,566 | $3.256M | 0.1% | $73.06 * | $46.48 | +45.5% | COM | 171340102 |
| UAA | UNDER ARMOUR INC | 128,241 | $3.251M | 0.1% | $25.35 | $18.42 | +37.6% | COM | 904311107 |
| CTVA | CORTEVA INC | 108,585 | $3.211M | 0.1% | $29.57 * | $25.02 | +8.7% | COM | 22052L104 |
| BABA | ALIBABA GROUP HLDG LTD | 18,914 | $3.205M | 0.1% | $169.45 | $137.45 | +23.3% | COM | 01609W102 |
| CPB | CAMPBELL SOUP CO | 79,422 | $3.182M | 0.1% | $40.06 * | $32.02 | +0.8% | COM | 134429109 |
| — | SPDR INDUSTRIAL SELECT SECTOR | 40,632 | $3.146M | 0.1% | $77.43 | $74.51 | — | COM | 81369y704 |
| FE | FIRSTENERGY CORP | 72,438 | $3.101M | 0.1% | $42.81 * | $23.59 | +38.9% | COM | 337932107 |
| BAC | BANK AMER CORP | 106,833 | $3.098M | 0.1% | $29.00 * | $13.54 | +82.6% | COM | 060505104 |
| DES | WISDOMTREE TR | 114,186 | $3.096M | 0.1% | $27.11 | $28.34 | -4.4% | ETF | 97717W604 |
| IQV | IQVIA HLDGS INC | 19,198 | $3.089M | 0.1% | $160.90 | $123.09 | +30.7% | COM | 46266C105 |
| IWN | ISHARES TR | 25,535 | $3.077M | 0.1% | $120.50 | $86.13 | +39.9% | ETF | 464287630 |
| IWM | ISHARES TR | 19,456 | $3.025M | 0.1% | $155.48 | $126.89 | +22.5% | ETF | 464287655 |
| — | SPDR S&P 600 SMALL CAP ETF | 44,594 | $3.016M | 0.1% | $67.63 | $95.92 | — | ETF | 78464a813 |
| DRI | DARDEN RESTAURANTS INC | 24,702 | $3.007M | 0.1% | $121.73 * | $40.36 | +151.1% | COM | 237194105 |
| ZTS | ZOETIS INC | 26,370 | $2.993M | 0.1% | $113.50 * | $59.28 | +81.5% | COM | 98978V103 |
| LKQ | LKQ CORP | 111,810 | $2.975M | 0.1% | $26.61 * | $24.85 | -3.9% | COM | 501889208 |
| SHW | SHERWIN WILLIAMS CO | 6,275 | $2.876M | 0.1% | $458.33 * | $119.14 | +21.1% | COM | 824348106 |
| HON | HONEYWELL INTL INC | 16,083 | $2.808M | 0.1% | $174.59 * | $70.70 | +103.4% | COM | 438516106 |
| EL | LAUDER ESTEE COS INC | 15,089 | $2.763M | 0.1% | $183.11 * | $127.95 | +31.7% | COM | 518439104 |
| STZ | CONSTELLATION BRANDS INC | 14,018 | $2.761M | 0.1% | $196.96 * | $139.37 | +27.0% | COM | 21036P108 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 7,468 | $2.758M | 0.1% | $369.31 * | $20.61 | +19.4% | COM | 67103H107 |
| GT | GOODYEAR TIRE & RUBR CO | 179,253 | $2.743M | 0.1% | $15.30 | $24.88 | -38.5% | COM | 382550101 |
| INTU | INTUIT | 10,350 | $2.705M | 0.1% | $261.35 * | $111.16 | +125.3% | COM | 461202103 |
| GPC | GENUINE PARTS CO | 25,964 | $2.689M | 0.1% | $103.57 * | $56.43 | +52.3% | COM | 372460105 |
| LULU | LULULEMON ATHLETICA INC | 14,855 | $2.677M | 0.1% | $180.21 | $122.93 | +46.6% | COM | 550021109 |
| NKE | NIKE INC | 31,825 | $2.672M | 0.1% | $83.96 * | $44.09 | +74.7% | COM | 654106103 |
| CVS | CVS HEALTH CORP | 48,941 | $2.667M | 0.1% | $54.49 * | $62.77 | -29.6% | COM | 126650100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 30,985 | $2.663M | 0.1% | $85.94 * | $50.35 | +57.1% | COM | 45866F104 |
| MDLZ | MONDELEZ INTL INC | 47,950 | $2.585M | 0.1% | $53.91 * | $29.44 | +56.2% | COM | 609207105 |
| ALC | ALCON INC | 41,269 | $2.561M | 0.1% | $62.06 | $57.87 | +5.7% | COM | H01301128 |
| AMG | AFFILIATED MANAGERS GROUP IN | 26,570 | $2.448M | 0.1% | $92.13 | $164.24 | -44.6% | COM | 008252108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 3,272 | $2.398M | 0.1% | $732.89 * | $7.24 | +102.5% | COM | 169656105 |
| EW | EDWARDS LIFESCIENCES CORP | 12,875 | $2.379M | 0.1% | $184.78 * | $27.68 | +122.5% | COM | 28176E108 |
| VB | VANGUARD INDEX FDS | 14,628 | $2.292M | 0.1% | $156.69 | $112.93 | +38.7% | ETF | 922908751 |
| IJH | ISHARES TR | 11,638 | $2.261M | 0.1% | $194.28 * | $33.34 | +16.5% | ETF | 464287507 |
| MTN | VAIL RESORTS INC | 10,011 | $2.234M | 0.1% | $223.15 | $151.92 | +46.9% | COM | 91879Q109 |
| KKR | KKR & CO INC | 87,473 | $2.21M | 0.1% | $25.26 * | $24.35 | -3.2% | COM | 48251W104 |
| TJX | TJX COS INC NEW | 41,544 | $2.197M | 0.1% | $52.88 * | $35.85 | +35.4% | COM | 872540109 |
| ALL | ALLSTATE CORP | 21,346 | $2.171M | 0.1% | $101.71 * | $43.98 | +98.3% | COM | 020002101 |
| EFSC | ENTERPRISE FINL SVCS CORP | 50,454 | $2.099M | 0.1% | $41.60 * | $22.71 | +60.0% | COM | 293712105 |
| — | SPDR CONSUMER STAPLES SELECT S | 35,441 | $2.058M | 0.1% | $58.07 | $53.05 | — | COM | 81369y308 |
| SCZ | ISHARES TR | 34,937 | $2.005M | 0.1% | $57.39 | $56.70 | +1.2% | IETF | 464288273 |
| URI | UNITED RENTALS INC | 14,850 | $1.97M | 0.1% | $132.66 * | $105.25 | +22.0% | COM | 911363109 |
| AEE | AMEREN CORP | 26,167 | $1.965M | 0.1% | $75.09 * | $27.78 | +124.7% | COM | 023608102 |
| ORCL | ORACLE CORP | 34,227 | $1.95M | 0.1% | $56.97 * | $29.27 | +76.9% | COM | 68389X105 |
| IUSG | ISHARES TR | 30,703 | $1.924M | 0.1% | $62.66 | $41.90 | +49.6% | ETF | 464287671 |
| NOW | SERVICENOW INC | 6,953 | $1.909M | 0.1% | $274.56 * | $35.07 | +56.6% | COM | 81762P102 |
| APH | AMPHENOL CORP NEW | 19,638 | $1.884M | 0.1% | $95.94 * | $20.53 | +9.9% | COM | 032095101 |
| ISRG | INTUITIVE SURGICAL INC | 3,579 | $1.877M | 0.1% | $524.45 * | $117.83 | +48.4% | COM | 46120E602 |
| XLE | SELECT SECTOR SPDR TR | 29,268 | $1.865M | 0.1% | $63.72 * | $37.49 | -15.0% | COM | 81369Y506 |
| MIDD | MIDDLEBY CORP | 13,744 | $1.865M | 0.1% | $135.70 | $117.28 | +15.7% | COM | 596278101 |
| VOD | VODAFONE GROUP PLC NEW | 113,674 | $1.856M | 0.1% | $16.33 | $30.67 | -46.8% | COM | 92857W308 |
| CNI | CANADIAN NATL RY CO | 19,610 | $1.814M | 0.1% | $92.50 * | $66.55 | +23.0% | COM | 136375102 |
| — | UNILEVER PLC | 28,437 | $1.762M | 0.1% | $61.96 | $40.79 | — | COM | 904767704 |
| ITW | ILLINOIS TOOL WKS INC | 11,653 | $1.757M | 0.1% | $150.78 * | $97.14 | +33.1% | COM | 452308109 |
| WY | WEYERHAEUSER CO | 66,687 | $1.757M | 0.1% | $26.35 * | $21.54 | -4.2% | COM | 962166104 |
| — | KANSAS CITY SOUTHERN | 14,407 | $1.755M | 0.1% | $121.82 | $100.76 | — | COM | 485170302 |
| PSX | PHILLIPS 66 | 18,718 | $1.751M | 0.1% | $93.55 * | $43.00 | +67.0% | COM | 718546104 |
| DEM | WISDOMTREE TR | 37,836 | $1.69M | 0.1% | $44.67 | $53.00 | -15.7% | IETF | 97717W315 |
| CLX | CLOROX CO DEL | 10,888 | $1.667M | 0.1% | $153.10 * | $68.18 | +85.0% | COM | 189054109 |
| ALGN | ALIGN TECHNOLOGY INC | 6,073 | $1.662M | 0.1% | $273.67 | $200.55 | +36.5% | COM | 016255101 |
| MO | ALTRIA GROUP INC | 35,086 | $1.661M | 0.1% | $47.34 * | $31.12 | -9.0% | COM | 02209S103 |
| DVY | ISHARES TR | 16,391 | $1.632M | 0.1% | $99.57 | $79.15 | +25.8% | ETF | 464287168 |
| HSY | HERSHEY CO | 12,090 | $1.62M | 0.1% | $134.00 * | $85.66 | +34.6% | COM | 427866108 |
| IWO | ISHARES TR | 7,986 | $1.604M | 0.1% | $200.85 | $129.19 | +55.5% | ETF | 464287648 |
| LW | LAMB WESTON HLDGS INC | 25,211 | $1.597M | 0.1% | $63.35 * | $29.75 | +92.4% | COM | 513272104 |
| CMCSA | COMCAST CORP NEW | 37,755 | $1.596M | 0.1% | $42.27 * | $29.07 | +22.5% | COM | 20030N101 |
| PANW | PALO ALTO NETWORKS INC | 7,819 | $1.593M | 0.1% | $203.73 * | $29.32 | +15.8% | COM | 697435105 |
| LOW | LOWES COS INC | 15,711 | $1.585M | 0.1% | $100.88 * | $59.24 | +51.1% | COM | 548661107 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 10,587 | $1.58M | 0.1% | $149.24 * | $32.97 | +46.5% | COM | 679580100 |
| ROP | ROPER TECHNOLOGIES INC | 4,211 | $1.542M | 0.1% | $366.18 * | $282.40 | +24.7% | COM | 776696106 |
| CGNX | COGNEX CORP | 31,672 | $1.52M | 0.1% | $47.99 * | $46.78 | -3.7% | COM | 192422103 |
| IDV | ISHARES TR | 49,152 | $1.51M | 0.1% | $30.72 | $34.82 | -11.8% | IETF | 464288448 |
| FANG | DIAMONDBACK ENERGY INC | 13,742 | $1.497M | 0.1% | $108.94 * | $81.83 | +3.6% | COM | 25278X109 |
| MA | MASTERCARD INC | 5,606 | $1.483M | 0.1% | $264.54 * | $121.90 | +109.3% | COM | 57636Q104 |
| STM | STMICROELECTRONICS N V | 83,080 | $1.464M | 0.1% | $17.62 | $7.76 | +127.1% | COM | 861012102 |
| CL | COLGATE PALMOLIVE CO | 20,419 | $1.463M | 0.1% | $71.65 * | $47.31 | +30.0% | COM | 194162103 |
| IYW | ISHARES TR | 7,310 | $1.447M | 0.1% | $197.95 * | $29.84 | +65.8% | COM | 464287721 |
| VYM | VANGUARD WHITEHALL FDS INC | 16,288 | $1.423M | 0.1% | $87.36 | $82.70 | +5.7% | ETF | 921946406 |
| FSS | FEDERAL SIGNAL CORP | 52,916 | $1.416M | 0.1% | $26.76 * | $7.25 | +250.3% | COM | 313855108 |
| XLB | SELECT SECTOR SPDR TR | 24,014 | $1.405M | 0.1% | $58.51 * | $29.50 | -0.8% | COM | 81369Y100 |
| AJG | GALLAGHER ARTHUR J & CO | 15,796 | $1.384M | 0.1% | $87.62 * | $34.73 | +132.9% | COM | 363576109 |
| AYI | ACUITY BRANDS INC | 10,026 | $1.383M | 0.1% | $137.94 * | $130.20 | +3.6% | COM | 00508Y102 |
| — | MYLAN N V | 71,239 | $1.356M | 0.1% | $19.03 | $48.21 | — | COM | N59465109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 145,291 | $1.341M | 0.1% | $9.23 | $30.03 | -69.3% | COM | 881624209 |
| RCI | ROGERS COMMUNICATIONS INC | 24,226 | $1.297M | 0.1% | $53.54 | $40.40 | +32.5% | COM | 775109200 |
| SCHX | SCHWAB STRATEGIC TR | 18,228 | $1.279M | 0.1% | $70.17 * | $9.04 | +29.4% | ETF | 808524201 |
| — | SPDR UTILITIES SELECT SECTOR S | 21,137 | $1.26M | 0.1% | $59.61 | $50.94 | — | COM | 81369y886 |
| — | XILINX INC | 10,423 | $1.229M | 0.0% | $117.91 | $117.91 | — | COM | 983919101 |
| CME | CME GROUP INC | 6,295 | $1.222M | 0.0% | $194.12 * | $49.38 | +208.9% | COM | 12572Q105 |
| YUM | YUM BRANDS INC | 11,020 | $1.22M | 0.0% | $110.71 * | $49.28 | +99.2% | COM | 988498101 |
| VIG | VANGUARD GROUP | 10,544 | $1.214M | 0.0% | $115.14 | $91.56 | +25.8% | ETF | 921908844 |
| VTV | VANGUARD INDEX FDS | 10,931 | $1.212M | 0.0% | $110.88 | $105.75 | +4.9% | ETF | 922908744 |
| CWI | SPDR INDEX SHS FDS | 32,832 | $1.204M | 0.0% | $36.67 * | $22.42 | +9.0% | IETF | 78463X848 |
| IVW | ISHARES TR | 6,656 | $1.193M | 0.0% | $179.24 * | $30.00 | +49.4% | ETF | 464287309 |
| VOE | VANGUARD INDEX FDS | 10,577 | $1.178M | 0.0% | $111.37 | $105.71 | +5.3% | ETF | 922908512 |
| ADP | AUTOMATIC DATA PROCESSING IN | 7,014 | $1.16M | 0.0% | $165.38 * | $92.74 | +55.3% | COM | 053015103 |
| IJK | ISHARES TR | 5,019 | $1.136M | 0.0% | $226.34 * | $45.98 | +23.0% | ETF | 464287606 |
| PZZA | PAPA JOHNS INTL INC | 25,366 | $1.134M | 0.0% | $44.71 * | $41.83 | -9.1% | COM | 698813102 |
| LUV | SOUTHWEST AIRLS CO | 22,068 | $1.121M | 0.0% | $50.80 * | $20.40 | +129.2% | COM | 844741108 |
| — | HOSTESS BRANDS INC | 75,877 | $1.096M | 0.0% | $14.44 | $15.24 | — | COM | 44109J106 |
| ZBH | ZIMMER BIOMET HLDGS INC | 9,235 | $1.087M | 0.0% | $117.70 * | $95.03 | +14.2% | COM | 98956P102 |
| — | ENCANA CORP | 211,372 | $1.084M | 0.0% | $5.13 | $6.20 | — | COM | 292505104 |
| NEE | NEXTERA ENERGY INC | 5,159 | $1.057M | 0.0% | $204.88 * | $21.46 | +103.5% | COM | 65339F101 |
| XYZ | SQUARE INC | 14,214 | $1.031M | 0.0% | $72.53 | $72.32 | +0.3% | COM | 852234103 |
| IWP | ISHARES TR | 7,086 | $1.01M | 0.0% | $142.53 * | $43.81 | +62.7% | ETF | 464287481 |
| — | BLACKROCK INC | 2,111 | $991K | 0.0% | $469.45 | $305.78 | — | COM | 09247X101 |
| BMO | BANK MONTREAL QUE | 13,026 | $983K | 0.0% | $75.46 * | $40.89 | +39.4% | COM | 063671101 |
| IWB | ISHARES TR | 5,930 | $965K | 0.0% | $162.73 | $95.13 | +71.1% | ETF | 464287622 |
| NSC | NORFOLK SOUTHERN CORP | 4,743 | $945K | 0.0% | $199.24 * | $76.89 | +126.9% | COM | 655844108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 32,560 | $940K | 0.0% | $28.87 | $28.68 | — | COM | 293792107 |
| — | THOMSON REUTERS CORP | 14,442 | $931K | 0.0% | $64.46 | $48.32 | — | COM | 884903709 |
| VGT | VANGUARD WORLD FDS | 4,269 | $900K | 0.0% | $210.82 * | $13.05 | +102.0% | COM | 92204A702 |
| — | LINDE PLC | 4,354 | $874K | 0.0% | $200.73 | $157.62 | — | COM | G5494J103 |
| VSS | VANGUARD INTL EQUITY INDEX F | 8,254 | $869K | 0.0% | $105.28 | $106.65 | -1.3% | IETF | 922042718 |
| ICLR | ICON PLC | 5,557 | $856K | 0.0% | $154.04 | $81.42 | +89.1% | COM | G4705A100 |
| AXP | AMERICAN EXPRESS CO | 6,785 | $838K | 0.0% | $123.51 * | $62.75 | +80.0% | COM | 025816109 |
| FDX | FEDEX CORP | 5,096 | $837K | 0.0% | $164.25 * | $114.46 | +27.3% | COM | 31428X106 |
| — | ROYAL DUTCH SHELL PLC | 12,829 | $835K | 0.0% | $65.09 | $64.24 | — | COM | 780259206 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 21,325 | $835K | 0.0% | $39.16 | $20.93 | +87.1% | COM | 874039100 |
| SRCE | 1ST SOURCE CORP | 17,837 | $828K | 0.0% | $46.42 | $24.38 | — | COM | 336901103 |
| SNA | SNAP ON INC | 4,923 | $815K | 0.0% | $165.55 * | $131.50 | +6.2% | COM | 833034101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5,536 | $809K | 0.0% | $146.13 | $136.79 | +6.9% | COM | L8681T102 |
| DLX | DELUXE CORP | 19,623 | $798K | 0.0% | $40.67 * | $49.78 | -41.5% | COM | 248019101 |
| JCI | JOHNSON CTLS INTL PLC | 19,299 | $797K | 0.0% | $41.30 * | $33.01 | +9.2% | COM | G51502105 |
| — | MARATHON OIL CORP | 56,016 | $796K | 0.0% | $14.21 | $34.58 | — | COM | 565849106 |
| IVE | ISHARES TR | 6,636 | $774K | 0.0% | $116.64 | $101.63 | +14.7% | ETF | 464287408 |
| WFC | WELLS FARGO CO NEW | 16,214 | $767K | 0.0% | $47.30 * | $36.33 | +9.3% | COM | 949746101 |
| ACN | ACCENTURE PLC IRELAND | 4,138 | $765K | 0.0% | $184.87 * | $87.25 | +93.2% | COM | G1151C101 |
| WDAY | WORKDAY INC | 3,679 | $756K | 0.0% | $205.49 | $181.88 | +13.0% | COM | 98138H101 |
| ITOT | ISHARES TR | 11,315 | $754K | 0.0% | $66.64 | $61.98 | +7.5% | ETF | 464287150 |
| IWS | ISHARES TR | 8,318 | $741K | 0.0% | $89.08 | $70.87 | +25.8% | ETF | 464287473 |
| — | BRIGGS & STRATTON CORP | 71,435 | $731K | 0.0% | $10.23 | $19.84 | — | COM | 109043109 |
| BDX | BECTON DICKINSON & CO | 2,854 | $719K | 0.0% | $251.93 * | $125.27 | +77.6% | COM | 075887109 |
| JKHY | HENRY JACK & ASSOC INC | 5,169 | $692K | 0.0% | $133.88 * | $44.21 | +180.3% | COM | 426281101 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 10,818 | $692K | 0.0% | $63.97 | $59.53 | — | COM | 559080106 |
| — | TD AMERITRADE HLDG CORP | 13,778 | $688K | 0.0% | $49.93 | $51.10 | — | COM | 87236Y108 |
| LECO | LINCOLN ELEC HLDGS INC | 8,335 | $686K | 0.0% | $82.30 | $77.19 | +6.6% | COM | 533900106 |
| WELL | WELLTOWER INC | 8,290 | $676K | 0.0% | $81.54 * | $44.38 | +50.3% | COM | 95040Q104 |
| — | AEGION CORP | 36,579 | $673K | 0.0% | $18.40 | $22.52 | — | COM | 00770F104 |
| QQQ | INVESCO QQQ TR | 3,592 | $671K | 0.0% | $186.80 | $167.70 | +11.4% | ETF | 46090E103 |
| UBER | UBER TECHNOLOGIES INC | 13,938 | $646K | 0.0% | $46.35 | $42.45 | +9.3% | COM | 90353T100 |
| TXN | TEXAS INSTRS INC | 5,604 | $643K | 0.0% | $114.74 * | $76.77 | +24.3% | COM | 882508104 |
| SYY | SYSCO CORP | 9,007 | $637K | 0.0% | $70.72 * | $39.89 | +48.4% | COM | 871829107 |
| — | JACOBS ENGR GROUP INC | 7,487 | $632K | 0.0% | $84.41 | $65.98 | — | COM | 469814107 |
| NWL | NEWELL BRANDS INC | 40,337 | $622K | 0.0% | $15.42 * | $17.08 | -33.1% | COM | 651229106 |
| IWV | ISHARES TR | 3,527 | $608K | 0.0% | $172.38 | $111.24 | +54.9% | ETF | 464287689 |
| DSGR | LAWSON PRODS INC | 16,423 | $603K | 0.0% | $36.72 * | $7.16 | +156.6% | COM | 520776105 |
| DVN | DEVON ENERGY CORP NEW | 20,946 | $597K | 0.0% | $28.50 * | $34.80 | -40.9% | COM | 25179M103 |
| IWR | ISHARES TR | 10,650 | $595K | 0.0% | $55.87 | $50.36 | +10.9% | ETF | 464287499 |
| HIW | HIGHWOODS PPTYS INC | 14,385 | $594K | 0.0% | $41.29 | $47.15 | — | COM | 431284108 |
| IJJ | ISHARES TR | 3,701 | $590K | 0.0% | $159.42 * | $66.70 | +19.5% | ETF | 464287705 |
| — | TORTOISE ENERGY INFRA CORP | 25,460 | $574K | 0.0% | $22.55 | $34.68 | — | COM | 89147L100 |
| GILD | GILEAD SCIENCES INC | 8,288 | $560K | 0.0% | $67.57 * | $56.28 | -6.5% | COM | 375558103 |
| AER | AERCAP HOLDINGS NV | 10,750 | $559K | 0.0% | $52.00 | $43.53 | +17.6% | COM | N00985106 |
| CBT | CABOT CORP | 11,694 | $558K | 0.0% | $47.72 * | $28.35 | +43.5% | COM | 127055101 |
| VEU | VANGUARD INTL EQUITY INDEX F | 10,897 | $556K | 0.0% | $51.02 | $47.00 | +8.5% | IETF | 922042775 |
| IJT | ISHARES TR | 3,044 | $555K | 0.0% | $182.33 * | $51.33 | +77.8% | ETF | 464287887 |
| OGE | OGE ENERGY CORP | 13,000 | $553K | 0.0% | $42.54 | $31.49 | +35.1% | COM | 670837103 |
| KR | KROGER CO | 25,355 | $550K | 0.0% | $21.69 * | $22.66 | -16.8% | COM | 501044101 |
| — | TOTAL S A | 9,857 | $550K | 0.0% | $55.80 | $51.15 | — | COM | 89151E109 |
| MPLX | MPLX LP | 17,056 | $549K | 0.0% | $32.19 | $32.89 | — | COM | 55336V100 |
| MUR | MURPHY OIL CORP | 21,992 | $542K | 0.0% | $24.65 * | $23.24 | -16.5% | COM | 626717102 |
| — | ARCONIC INC | 20,845 | $538K | 0.0% | $25.81 | $18.72 | — | COM | 03965L100 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 30,380 | $538K | 0.0% | $17.71 | $20.12 | -12.0% | COM | 874060205 |
| EFX | EQUIFAX INC | 3,865 | $523K | 0.0% | $135.32 * | $109.99 | +16.8% | COM | 294429105 |
| GRMN | GARMIN LTD | 6,513 | $520K | 0.0% | $79.84 * | $65.58 | +5.1% | COM | H2906T109 |
| GSG | ISHARES S&P GSCI COMMODITY I | 32,931 | $515K | 0.0% | $15.64 | $19.97 | -21.6% | ETF | 46428R107 |
| FIS | FIDELITY NATL INFORMATION SV | 4,160 | $510K | 0.0% | $122.60 * | $36.82 | +193.7% | COM | 31620M106 |
| KSS | KOHLS CORP | 10,662 | $507K | 0.0% | $47.55 | $51.64 | -7.9% | COM | 500255104 |
| HDB | HDFC BANK LTD | 3,855 | $501K | 0.0% | $129.96 | $59.40 | +118.9% | COM | 40415F101 |
| VBK | VANGUARD INDEX FDS | 2,663 | $496K | 0.0% | $186.26 | $153.29 | +21.5% | ETF | 922908595 |
| CDW | CDW CORP | 4,415 | $490K | 0.0% | $110.99 * | $63.98 | +60.5% | COM | 12514G108 |
| IYZ | ISHARES TR | 16,211 | $477K | 0.0% | $29.42 | $26.69 | +10.3% | COM | 464287713 |
| OMC | OMNICOM GROUP INC | 5,762 | $472K | 0.0% | $81.92 * | $54.51 | +18.9% | COM | 681919106 |
| BSX | BOSTON SCIENTIFIC CORP | 10,859 | $467K | 0.0% | $43.01 | $31.10 | +38.2% | COM | 101137107 |
| RIO | RIO TINTO PLC | 7,452 | $465K | 0.0% | $62.40 | $44.03 | +41.6% | COM | 767204100 |
| KMI | KINDER MORGAN INC DEL | 21,963 | $459K | 0.0% | $20.90 * | $16.26 | -12.7% | COM | 49456B101 |
| SCHA | SCHWAB STRATEGIC TR | 6,289 | $450K | 0.0% | $71.55 * | $14.79 | +20.8% | ETF | 808524607 |
| DBAW | DBX ETF TR | 16,290 | $446K | 0.0% | $27.38 | $27.46 | -0.4% | ETF | 233051820 |
| CMS | CMS ENERGY CORP | 7,695 | $446K | 0.0% | $57.96 * | $27.34 | +74.7% | COM | 125896100 |
| ACWX | ISHARES TR | 9,518 | $445K | 0.0% | $46.75 | $46.47 | +0.6% | IETF | 464288240 |
| AEP | AMERICAN ELEC PWR CO INC | 4,847 | $427K | 0.0% | $88.10 * | $41.11 | +70.0% | COM | 025537101 |
| FISV | FISERV INC | 4,659 | $425K | 0.0% | $91.22 | $73.23 | +24.5% | COM | 337738108 |
| — | CNOOC LTD | 2,468 | $420K | 0.0% | $170.18 | $147.79 | — | COM | 126132109 |
| OXY | OCCIDENTAL PETE CORP | 8,326 | $419K | 0.0% | $50.32 * | $55.39 | -20.2% | COM | 674599105 |
| EPP | ISHARES INC | 8,633 | $408K | 0.0% | $47.26 | $43.19 | +9.4% | IETF | 464286665 |
| FNF | FIDELITY NATIONAL FINANCIAL | 10,020 | $404K | 0.0% | $40.32 * | $24.83 | +17.4% | COM | 31620R303 |
| VLO | VALERO ENERGY CORP NEW | 4,699 | $402K | 0.0% | $85.55 * | $62.51 | +5.1% | COM | 91913Y100 |
| — | SPDR DOW JONES INDUSTRIAL AVER | 1,508 | $401K | 0.0% | $265.92 | $243.72 | — | ETF | 78467x109 |
| — | IHS MARKIT LTD | 6,235 | $397K | 0.0% | $63.67 | $37.85 | — | COM | G47567105 |
| EOG | EOG RES INC | 4,181 | $390K | 0.0% | $93.28 * | $77.74 | -9.3% | COM | 26875P101 |
| DLN | WISDOMTREE TR | 3,998 | $387K | 0.0% | $96.80 * | $45.28 | +7.0% | ETF | 97717W307 |
| — | CPFL ENERGIA S A | 24,457 | $382K | 0.0% | $15.62 | $18.24 | — | COM | 126153105 |
| KMPR | KEMPER CORP DEL | 4,430 | $382K | 0.0% | $86.23 | $76.71 | +12.5% | COM | 488401100 |
| OKE | ONEOK INC NEW | 5,469 | $376K | 0.0% | $68.75 * | $34.47 | +30.4% | COM | 682680103 |
| — | HANESBRANDS INC | 21,682 | $373K | 0.0% | $17.20 | $17.20 | — | COM | 410345102 |
| — | CELGENE CORP | 4,029 | $372K | 0.0% | $92.33 | $99.17 | — | COM | 151020104 |
| — | APTIV PLC | 4,581 | $370K | 0.0% | $80.77 | $83.89 | — | COM | G6095L109 |
| ADM | ARCHER DANIELS MIDLAND CO | 9,046 | $369K | 0.0% | $40.79 * | $26.23 | +28.6% | COM | 039483102 |
| TSN | TYSON FOODS INC | 4,573 | $369K | 0.0% | $80.69 * | $50.30 | +33.2% | COM | 902494103 |
| HEI/A | HEICO CORP NEW | 3,517 | $364K | 0.0% | $103.50 | $72.61 | +41.1% | COM | 422806208 |
| — | WNS HOLDINGS LTD | 6,089 | $360K | 0.0% | $59.12 | $40.14 | — | COM | 92932M101 |
| — | ENI S P A SPONSORED ADR | 10,908 | $360K | 0.0% | $33.00 | $37.45 | — | COM | 26874r108 |
| NBIS | YANDEX N V | 9,303 | $354K | 0.0% | $38.05 | $20.62 | — | COM | N97284108 |
| GD | GENERAL DYNAMICS CORP | 1,942 | $353K | 0.0% | $181.77 * | $125.11 | +24.8% | COM | 369550108 |
| — | NEW ORIENTAL ED & TECH GRP I | 3,612 | $349K | 0.0% | $96.62 | $20.70 | — | COM | 647581107 |
| NXPI | NXP SEMICONDUCTORS N V | 3,568 | $348K | 0.0% | $97.53 * | $68.01 | +29.0% | COM | N6596X109 |
| — | INGERSOLL-RAND PLC | 2,703 | $342K | 0.0% | $126.53 | $88.70 | — | COM | G47791101 |
| COR | AMERISOURCEBERGEN CORP | 3,998 | $341K | 0.0% | $85.29 * | $62.97 | +10.0% | COM | 03073E105 |
| ORI | OLD REP INTL CORP | 15,130 | $339K | 0.0% | $22.41 * | $6.96 | +85.0% | COM | 680223104 |
| VTR | VENTAS INC | 4,911 | $336K | 0.0% | $68.42 * | $43.59 | +21.4% | COM | 92276F100 |
| — | PROSHARES ULTRA S&P 500 | 2,640 | $333K | 0.0% | $126.14 | $127.52 | — | ETF | 74347r107 |
| — | KIMBALL INTL INC | 18,998 | $331K | 0.0% | $17.42 | $9.72 | — | COM | 494274103 |
| CI | CIGNA CORP NEW | 2,100 | $331K | 0.0% | $157.62 * | $190.20 | -24.2% | COM | 125523100 |
| — | AON PLC | 1,698 | $328K | 0.0% | $193.17 | $118.78 | — | COM | G0408V102 |
| MCK | MCKESSON CORP | 2,434 | $327K | 0.0% | $134.35 * | $137.51 | -6.7% | COM | 58155Q103 |
| PRF | INVESCO EXCHANGE TRADED FD T | 2,800 | $327K | 0.0% | $116.79 * | $22.64 | +3.0% | ETF | 46137V613 |
| PAA | PLAINS ALL AMERN PIPELINE L | 13,381 | $326K | 0.0% | $24.36 | $24.51 | — | COM | 726503105 |
| FFBC | FIRST FINL BANCORP OH | 13,328 | $323K | 0.0% | $24.23 * | $18.14 | +1.5% | COM | 320209109 |
| ED | CONSOLIDATED EDISON INC | 3,675 | $322K | 0.0% | $87.62 * | $57.87 | +19.8% | COM | 209115104 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 6,522 | $320K | 0.0% | $49.06 | $52.79 | -7.2% | COM | G8060N102 |
| SRE | SEMPRA ENERGY | 2,325 | $320K | 0.0% | $137.63 * | $38.00 | +45.7% | COM | 816851109 |
| — | WADDELL & REED FINL INC | 19,000 | $317K | 0.0% | $16.68 | $41.57 | — | COM | 930059100 |
| ROST | ROSS STORES INC | 3,166 | $314K | 0.0% | $99.18 * | $85.69 | +8.6% | COM | 778296103 |
| IYT | ISHARES TR | 1,641 | $309K | 0.0% | $188.30 * | $30.29 | +55.3% | COM | 464287192 |
| O | REALTY INCOME CORP | 4,470 | $308K | 0.0% | $68.90 * | $38.17 | +27.6% | COM | 756109104 |
| — | DIEBOLD NXDF INC | 33,619 | $308K | 0.0% | $9.16 | $29.95 | — | COM | 253651103 |
| YORW | YORK WTR CO | 8,581 | $307K | 0.0% | $35.78 * | $15.09 | +107.7% | COM | 987184108 |
| BIO | BIO RAD LABS INC | 974 | $304K | 0.0% | $312.11 | $269.86 | +15.8% | COM | 090572207 |
| IX | ORIX CORP | 4,060 | $304K | 0.0% | $74.88 | $75.51 | -0.8% | COM | 686330101 |
| — | KELLOGG CO | 5,660 | $303K | 0.0% | $53.53 * | $48.18 | -17.4% | COM | 487836108 |
| SJM | SMUCKER J M CO | 2,623 | $302K | 0.0% | $115.14 * | $83.62 | +11.4% | COM | 832696405 |
| — | WPX ENERGY INC | 25,858 | $298K | 0.0% | $11.52 | $15.01 | — | COM | 98212B103 |
| CFFN | CAPITOL FED FINL INC | 21,605 | $298K | 0.0% | $13.79 * | $6.60 | +35.5% | COM | 14057J101 |
| ALLY | ALLY FINL INC | 9,624 | $298K | 0.0% | $30.96 * | $21.00 | +19.7% | COM | 02005N100 |
| VOT | VANGUARD INDEX FDS | 1,997 | $298K | 0.0% | $149.22 | $139.50 | +7.0% | ETF | 922908538 |
| MUSA | MURPHY USA INC | 3,534 | $297K | 0.0% | $84.04 * | $78.93 | +3.5% | COM | 626755102 |
| DG | DOLLAR GEN CORP NEW | 2,172 | $294K | 0.0% | $135.36 * | $106.27 | +16.5% | COM | 256677105 |
| TDG | TRANSDIGM GROUP INC | 605 | $293K | 0.0% | $484.30 * | $301.26 | +19.2% | COM | 893641100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 3,365 | $290K | 0.0% | $86.18 * | $48.23 | +17.1% | COM | N53745100 |
| — | ALLEGHANY CORP DEL | 423 | $288K | 0.0% | $680.85 | $557.29 | — | COM | 017175100 |
| MGA | MAGNA INTL INC | 5,797 | $288K | 0.0% | $49.68 * | $44.51 | -9.2% | COM | 559222401 |
| — | BLUEPRINT MEDICINES CORP | 3,050 | $288K | 0.0% | $94.43 | $81.00 | — | COM | 09627Y109 |
| BLD | TOPBUILD CORP | 3,480 | $288K | 0.0% | $82.76 | $56.28 | +47.0% | COM | 89055F103 |
| HP | HELMERICH & PAYNE INC | 5,648 | $286K | 0.0% | $50.64 | $61.57 | -17.8% | COM | 423452101 |
| TSLA | TESLA INC | 1,276 | $285K | 0.0% | $223.35 * | $15.56 | -4.3% | COM | 88160R101 |
| BSAC | BANCO SANTANDER CHILE NEW | 9,526 | $285K | 0.0% | $29.92 | $21.95 | +36.3% | COM | 05965X109 |
| IJS | ISHARES TR | 1,905 | $283K | 0.0% | $148.56 * | $52.13 | +42.5% | ETF | 464287879 |
| BKR | BAKER HUGHES A GE CO | 11,430 | $282K | 0.0% | $24.67 * | $28.18 | -27.4% | COM | 05722G100 |
| — | KIRKLAND LAKE GOLD LTD | 6,500 | $279K | 0.0% | $42.92 | $42.92 | — | COM | 49741E100 |
| AFL | AFLAC INC | 5,059 | $277K | 0.0% | $54.75 * | $40.99 | +14.7% | COM | 001055102 |
| ADSK | AUTODESK INC | 1,700 | $277K | 0.0% | $162.94 | $149.48 | +9.0% | COM | 052769106 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 12,699 | $276K | 0.0% | $21.73 | $23.83 | -8.8% | COM | 585464100 |
| — | FLEETCOR TECHNOLOGIES INC | 982 | $276K | 0.0% | $281.06 | $246.58 | — | COM | 339041105 |
| UA | UNDER ARMOUR INC | 12,295 | $273K | 0.0% | $22.20 | $19.19 | +15.7% | COM | 904311206 |
| NTR | NUTRIEN LTD | 5,111 | $273K | 0.0% | $53.41 * | $38.39 | +11.9% | COM | 67077M108 |
| GRFS | GRIFOLS S A | 12,826 | $271K | 0.0% | $21.13 | $16.69 | +26.4% | COM | 398438408 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 4,614 | $271K | 0.0% | $58.73 * | $24.76 | +90.8% | COM | 744573106 |
| TDY | TELEDYNE TECHNOLOGIES INC | 988 | $271K | 0.0% | $274.29 | $226.53 | +20.9% | COM | 879360105 |
| ZTO | ZTO EXPRESS CAYMAN INC | 14,101 | $270K | 0.0% | $19.15 | $18.43 | +3.7% | COM | 98980A105 |
| BIP | BROOKFIELD INFRAST PARTNERS | 6,222 | $267K | 0.0% | $42.91 | $41.95 | — | COM | G16252101 |
| HPQ | HP INC | 12,822 | $267K | 0.0% | $20.82 * | $15.72 | +5.8% | COM | 40434L105 |
| MCHP | MICROCHIP TECHNOLOGY INC | 3,080 | $267K | 0.0% | $86.69 * | $36.47 | +5.1% | COM | 595017104 |
| — | SPIRIT RLTY CAP INC NEW | 6,251 | $267K | 0.0% | $42.71 | $42.71 | — | COM | 84860W300 |
| MS | MORGAN STANLEY | 6,028 | $264K | 0.0% | $43.80 * | $34.43 | +3.7% | COM | 617446448 |
| EEFT | EURONET WORLDWIDE INC | 1,558 | $262K | 0.0% | $168.16 | $96.01 | +75.2% | COM | 298736109 |
| MET | METLIFE INC | 5,171 | $257K | 0.0% | $49.70 * | $28.46 | +40.0% | COM | 59156R108 |
| MRSH | MARSH & MCLENNAN COS INC | 2,545 | $254K | 0.0% | $99.80 * | $79.33 | +13.7% | COM | 571748102 |
| RSG | REPUBLIC SVCS INC | 2,935 | $254K | 0.0% | $86.54 * | $75.48 | +4.5% | COM | 760759100 |
| SLF | SUN LIFE FINL INC | 6,143 | $254K | 0.0% | $41.35 | $34.73 | +19.1% | COM | 866796105 |
| INFY | INFOSYS LTD | 23,529 | $252K | 0.0% | $10.71 | $9.23 | +15.9% | COM | 456788108 |
| NVO | NOVO-NORDISK A S | 4,924 | $251K | 0.0% | $50.97 | $49.15 | +3.8% | COM | 670100205 |
| STT | STATE STR CORP | 4,478 | $251K | 0.0% | $56.05 * | $55.39 | -17.9% | COM | 857477103 |
| — | SPDR REAL ESTATE SELECT SECTOR | 6,783 | $249K | 0.0% | $36.71 | $36.25 | — | ETF | 81369y860 |
| EFG | ISHARES TR | 3,068 | $248K | 0.0% | $80.83 | $74.19 | +8.9% | IETF | 464288885 |
| POWR | ISHARES INC | 12,163 | $246K | 0.0% | $20.23 | $20.79 | -2.9% | IETF | 464286343 |
| — | NEVRO CORP | 3,800 | $246K | 0.0% | $64.74 | $62.63 | — | COM | 64157F103 |
| — | BERRY GLOBAL GROUP INC | 4,643 | $244K | 0.0% | $52.55 | $53.86 | — | COM | 08579W103 |
| — | MOBILE TELESYSTEMS PJSC | 26,225 | $244K | 0.0% | $9.30 | $8.72 | — | COM | 607409109 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 4,360 | $244K | 0.0% | $55.96 | $50.93 | +9.7% | COM | 457985208 |
| HDV | ISHARES TR | 2,579 | $244K | 0.0% | $94.61 * | $16.70 | +13.2% | ETF | 46429B663 |
| ITUB | ITAU UNIBANCO HLDG SA | 25,661 | $242K | 0.0% | $9.43 | $7.91 | +19.2% | COM | 465562106 |
| EQIX | EQUINIX INC | 480 | $242K | 0.0% | $504.17 * | $358.00 | +24.9% | COM | 29444U700 |
| — | CRH PLC ADR | 7,323 | $240K | 0.0% | $32.77 | $34.03 | — | COM | 12626k203 |
| GPN | GLOBAL PMTS INC | 1,497 | $240K | 0.0% | $160.32 * | $115.58 | +31.9% | COM | 37940X102 |
| MLM | MARTIN MARIETTA MATLS INC | 1,045 | $240K | 0.0% | $229.67 * | $177.65 | +23.8% | COM | 573284106 |
| IYH | ISHARES TR | 1,220 | $238K | 0.0% | $195.08 * | $20.42 | +91.2% | COM | 464287762 |
| — | CEDAR FAIR L P | 4,918 | $235K | 0.0% | $47.78 | $65.07 | — | COM | 150185106 |
| CUK | CARNIVAL PLC | 5,181 | $235K | 0.0% | $45.36 | $56.55 | — | COM | 14365C103 |
| ASND | ASCENDIS PHARMA A S | 2,040 | $235K | 0.0% | $115.20 | $117.67 | — | COM | 04351P101 |
| PTEN | PATTERSON UTI ENERGY INC | 20,454 | $235K | 0.0% | $11.49 | $21.79 | -47.2% | COM | 703481101 |
| NTES | NETEASE INC | 916 | $234K | 0.0% | $255.46 | $265.41 | -3.6% | COM | 64110W102 |
| ASH | ASHLAND GLOBAL HLDGS INC | 2,897 | $232K | 0.0% | $80.08 * | $68.43 | +4.4% | COM | 044186104 |
| EPR | EPR PPTYS | 3,098 | $231K | 0.0% | $74.56 | $76.82 | — | COM | 26884U109 |
| NICE | NICE LTD | 1,680 | $230K | 0.0% | $136.90 | $112.67 | +21.6% | COM | 653656108 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 3,880 | $229K | 0.0% | $59.02 | $52.07 | +13.3% | IETF | 922042676 |
| — | YY INC | 3,266 | $228K | 0.0% | $69.81 | $85.87 | — | COM | 98426T106 |
| — | VANGUARD TELECOM SERVICES ETF | 2,625 | $228K | 0.0% | $86.86 | $84.19 | — | COM | 92204a884 |
| VHT | VANGUARD WORLD FDS | 1,305 | $227K | 0.0% | $173.95 | $169.47 | +2.6% | ETF | 92204A504 |
| LAMR | LAMAR ADVERTISING CO NEW | 2,770 | $224K | 0.0% | $80.87 | $79.13 | — | COM | 512816109 |
| APD | AIR PRODS & CHEMS INC | 983 | $223K | 0.0% | $226.86 * | $176.25 | +9.9% | COM | 009158106 |
| FAST | FASTENAL CO | 6,814 | $222K | 0.0% | $32.58 * | $12.60 | +9.4% | COM | 311900104 |
| — | MEDICINES CO | 6,090 | $222K | 0.0% | $36.45 | $28.00 | — | COM | 584688105 |
| HAE | HAEMONETICS CORP | 1,845 | $222K | 0.0% | $120.33 | $90.94 | +32.3% | COM | 405024100 |
| TREX | TREX CO INC | 3,060 | $219K | 0.0% | $71.57 * | $34.94 | +2.6% | COM | 89531P105 |
| JLL | JONES LANG LASALLE INC | 1,557 | $219K | 0.0% | $140.66 | $168.30 | -16.6% | COM | 48020Q107 |
| FICO | FAIR ISAAC CORP | 694 | $218K | 0.0% | $314.12 | $234.95 | +33.7% | COM | 303250104 |
| WEC | WEC ENERGY GROUP INC | 2,579 | $215K | 0.0% | $83.37 * | $59.63 | +13.6% | COM | 92939U106 |
| WEX | WEX INC | 1,028 | $214K | 0.0% | $208.17 | $168.97 | +23.2% | COM | 96208T104 |
| ING | ING GROEP N V | 18,491 | $214K | 0.0% | $11.57 | $15.41 | -24.9% | COM | 456837103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 3,000 | $212K | 0.0% | $70.67 | $66.85 | +5.9% | COM | 127387108 |
| — | AARONS INC | 3,459 | $212K | 0.0% | $61.29 | $61.29 | — | COM | 002535300 |
| — | TALLGRASS ENERGY LP | 10,050 | $212K | 0.0% | $21.09 | $20.15 | — | COM | 874696107 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 29,696 | $210K | 0.0% | $7.07 | $8.28 | -14.7% | COM | 86562M209 |
| — | PROOFPOINT INC | 1,735 | $209K | 0.0% | $120.46 | $121.28 | — | COM | 743424103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 13,926 | $208K | 0.0% | $14.94 * | $6.50 | +87.1% | COM | 42824C109 |
| — | ABERDEEN EMRG MRKTS EQT INM | 28,275 | $207K | 0.0% | $7.32 | $7.00 | — | IETF | 00301W105 |
| GS | GOLDMAN SACHS GROUP INC | 1,012 | $207K | 0.0% | $204.55 * | $169.10 | +3.7% | COM | 38141G104 |
| — | CYRUSONE INC | 3,590 | $207K | 0.0% | $57.66 | $57.66 | — | COM | 23283R100 |
| PPG | PPG INDS INC | 1,755 | $205K | 0.0% | $116.81 * | $100.38 | +2.6% | COM | 693506107 |
| KE | KIMBALL ELECTRONICS INC | 12,584 | $204K | 0.0% | $16.21 | $10.71 | +51.6% | COM | 49428J109 |
| — | MOMO INC | 5,705 | $204K | 0.0% | $35.76 | $38.32 | — | COM | 60879B107 |
| CVSA | ADTALEM GLOBAL ED INC | 4,497 | $203K | 0.0% | $45.14 | $45.90 | -1.8% | COM | 00737L103 |
| ARI | APOLLO COML REAL EST FIN INC | 11,010 | $202K | 0.0% | $18.35 | $16.23 | — | COM | 03762U105 |
| — | BANCO SANTANDER MEXICO S A | 26,351 | $202K | 0.0% | $7.67 | $7.17 | — | COM | 05969B103 |
| — | TEKLA HEALTHCARE INVS | 10,000 | $201K | 0.0% | $20.10 | $22.55 | — | COM | 87911J103 |
| NGVT | INGEVITY CORP | 1,910 | $201K | 0.0% | $105.24 | $100.46 | +4.7% | COM | 45688C107 |
| — | TEMPLETON DRAGON FD INC | 10,194 | $196K | 0.0% | $19.23 | $19.97 | — | IETF | 88018T101 |
| — | APPLE HOSPITALITY REIT INC COM | 12,295 | $195K | 0.0% | $15.86 | $17.85 | — | COM | 03784y200 |
| UBS | UBS GROUP AG | 16,450 | $195K | 0.0% | $11.85 | $17.80 | -33.4% | COM | H42097107 |
| NMFC | NEW MTN FIN CORP | 13,871 | $194K | 0.0% | $13.99 * | $5.89 | +16.6% | COM | 647551100 |
| ARCC | ARES CAP CORP | 10,226 | $183K | 0.0% | $17.90 * | $5.96 | +62.7% | COM | 04010L103 |
| ET | ENERGY TRANSFER LP | 12,889 | $181K | 0.0% | $14.04 | $13.19 | — | COM | 29273V100 |
| — | ABERDEEN TOTAL DYNAMIC DIVD | 21,033 | $175K | 0.0% | $8.32 | $8.27 | — | ETF | 00326L100 |
| — | MONMOUTH REAL ESTATE INVT CO | 12,900 | $175K | 0.0% | $13.57 | $14.20 | — | COM | 609720107 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 15,910 | $174K | 0.0% | $10.94 | $11.17 | -2.1% | COM | 46333X108 |
| — | EATON VANCE TX MNG BY WRT OP | 11,335 | $170K | 0.0% | $15.00 | $15.00 | — | ETF | 27828Y108 |
| HTGC | HERCULES CAPITAL INC | 13,115 | $168K | 0.0% | $12.81 | $13.68 | -6.3% | COM | 427096508 |
| TCPC | BLACKROCK TCP CAP CORP | 11,600 | $165K | 0.0% | $14.22 | $14.63 | -2.6% | COM | 09259E108 |
| VIAV | VIAVI SOLUTIONS INC | 12,110 | $161K | 0.0% | $13.29 | $11.72 | +13.4% | COM | 925550105 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 12,000 | $159K | 0.0% | $13.25 | $13.25 | — | COM | 85208R101 |
| MFIC | APOLLO INVT CORP | 10,090 | $159K | 0.0% | $15.76 * | $6.30 | +13.1% | COM | 03761U502 |
| — | GABELLI EQUITY TR INC | 24,882 | $154K | 0.0% | $6.19 | $5.50 | — | ETF | 362397101 |
| — | QURATE RETAIL INC | 12,145 | $150K | 0.0% | $12.35 | $12.35 | — | COM | 74915M100 |
| MRCC | MONROE CAP CORP | 12,670 | $146K | 0.0% | $11.52 * | $5.52 | -3.9% | COM | 610335101 |
| — | FS KKR CAPITAL CORP | 24,384 | $145K | 0.0% | $5.95 | $8.84 | — | COM | 302635107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 29,374 | $140K | 0.0% | $4.77 | $6.39 | -25.7% | COM | 606822104 |
| CNDT | CONDUENT INC | 12,558 | $120K | 0.0% | $9.56 | $10.81 | -11.3% | COM | 206787103 |
| — | SPRINT CORPORATION | 18,244 | $120K | 0.0% | $6.58 | $5.46 | — | COM | 85207U105 |
| NOK | NOKIA CORP | 22,797 | $114K | 0.0% | $5.00 | $5.08 | -1.4% | COM | 654902204 |
| — | MFA FINL INC | 14,680 | $105K | 0.0% | $7.15 | $7.25 | — | COM | 55272X102 |
| TGEN | TECOGEN INC NEW | 27,000 | $101K | 0.0% | $3.74 | $3.37 | +11.3% | COM | 87876P201 |
| — | ABRAXAS PETE CORP | 66,300 | $68,000 | 0.0% | $1.03 | $2.00 | — | COM | 003830106 |
| — | CORREVIO PHARMA CORP | 30,680 | $66,000 | 0.0% | $2.15 | $3.17 | — | COM | 22026V105 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 10,133 | $59,000 | 0.0% | $5.82 * | $7.49 | -12.0% | COM | G39342103 |
| NGD | NEW GOLD INC CDA | 59,100 | $57,000 | 0.0% | $0.96 * | $0.98 | -18.9% | COM | 644535106 |
| — | COHBAR INC | 10,000 | $17,000 | 0.0% | $1.70 | $5.00 | — | COM | 19249J109 |