GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 ยท Show all filings

Period: Q2 2013 (Next โ†’)

Filing Date: Aug 12, 2013

Total Value: $251M (100.0% shares, 0.0% debt)

Holdings (248)

IJS ISHARES TR 5.2%
Value $13.13M Shares 140,553 Share Price $93.44 * Est. Cost/Share $45.85 Unrealized @ Report Date +1.9%
IJJ ISHARES TR 4.3%
Value $10.9M Shares 107,670 Share Price $101.27 * Est. Cost/Share $50.58 Unrealized @ Report Date +0.1%
IVW ISHARES TR 3.9%
Value $9.744M Shares 115,982 Share Price $84.01 * Est. Cost/Share $21.20 Unrealized @ Report Date -0.9%
IVE ISHARES TR 3.8%
Value $9.602M Shares 126,731 Share Price $75.77 Est. Cost/Share $75.90 Unrealized @ Report Date -0.2%
IWD ISHARES TR 3.6%
Value $9.11M Shares 108,724 Share Price $83.79 Est. Cost/Share $83.31 Unrealized @ Report Date +0.6%
IJT ISHARES TR 3.4%
Value $8.589M Shares 88,683 Share Price $96.85 * Est. Cost/Share $47.59 Unrealized @ Report Date +1.8%
IJK ISHARES TR 3.1%
Value $7.851M Shares 60,938 Share Price $128.84 * Est. Cost/Share $32.45 Unrealized @ Report Date -0.8%
IWF ISHARES TR 2.5%
Value $6.186M Shares 85,044 Share Price $72.74 * Est. Cost/Share $18.32 Unrealized @ Report Date -0.7%
IJR ISHARES TR 2.2%
Value $5.43M Shares 60,127 Share Price $90.31 * Est. Cost/Share $44.28 Unrealized @ Report Date +2.0%
IWN ISHARES TR 1.7%
Value $4.317M Shares 50,250 Share Price $85.91 Est. Cost/Share $84.69 Unrealized @ Report Date +1.4%
HON HONEYWELL INTL INC 1.7%
Value $4.312M Shares 54,344 Share Price $79.35 * Est. Cost/Share $53.13 Unrealized @ Report Date +3.6%
IJH ISHARES TR 1.7%
Value $4.232M Shares 36,642 Share Price $115.50 * Est. Cost/Share $23.21 Unrealized @ Report Date -0.5%
EEM ISHARES TR 1.4%
Value $3.577M Shares 92,904 Share Price $38.50 Est. Cost/Share $41.50 Unrealized @ Report Date -7.2%
VBK VANGUARD INDEX FDS 1.1%
Value $2.779M Shares 26,994 Share Price $102.95 Est. Cost/Share $101.15 Unrealized @ Report Date +1.8%
SCHF SCHWAB STRATEGIC TR 1.1%
Value $2.639M Shares 96,873 Share Price $27.24 * Est. Cost/Share $14.17 Unrealized @ Report Date -3.9%
IMCV ISHARES TR 1.1%
Value $2.637M Shares 26,996 Share Price $97.68 * Est. Cost/Share $32.31 Unrealized @ Report Date +0.8%
DIM WISDOMTREE TRUST 1.0%
Value $2.516M Shares 50,049 Share Price $50.27 Est. Cost/Share $53.17 Unrealized @ Report Date -5.5%
CVX CHEVRON CORP NEW 0.9%
Value $2.179M Shares 18,416 Share Price $118.32 * Est. Cost/Share $71.30 Unrealized @ Report Date -1.7%
XOM EXXON MOBIL CORP 0.9%
Value $2.179M Shares 24,123 Share Price $90.33 * Est. Cost/Share $53.69 Unrealized @ Report Date +0.7%
T AT&T INC 0.8%
Value $2.106M Shares 59,490 Share Price $35.40 * Est. Cost/Share $11.40 Unrealized @ Report Date -3.6%
DLS WISDOMTREE TRUST 0.8%
Value $1.984M Shares 37,975 Share Price $52.24 Est. Cost/Share $56.01 Unrealized @ Report Date -6.7%
PEP PEPSICO INC 0.8%
Value $1.928M Shares 23,578 Share Price $81.77 * Est. Cost/Share $56.00 Unrealized @ Report Date +0.7%
JNJ JOHNSON & JOHNSON 0.8%
Value $1.923M Shares 22,393 Share Price $85.88 * Est. Cost/Share $59.66 Unrealized @ Report Date +1.6%
IWB ISHARES TR 0.8%
Value $1.888M Shares 20,993 Share Price $89.93 Est. Cost/Share $89.55 Unrealized @ Report Date +0.4%
VOT VANGUARD INDEX FDS 0.7%
Value $1.822M Shares 23,325 Share Price $78.11 Est. Cost/Share $77.97 Unrealized @ Report Date +0.2%
PG PROCTER & GAMBLE CO 0.7%
Value $1.819M Shares 23,622 Share Price $77.00 * Est. Cost/Share $55.00 Unrealized @ Report Date -1.7%
CL COLGATE PALMOLIVE CO 0.7%
Value $1.746M Shares 30,485 Share Price $57.27 * Est. Cost/Share $44.38 Unrealized @ Report Date -3.4%
VZ VERIZON COMMUNICATIONS INC 0.7%
Value $1.728M Shares 34,336 Share Price $50.33 * Est. Cost/Share $27.04 Unrealized @ Report Date -1.3%
MSFT MICROSOFT CORP 0.7%
Value $1.717M Shares 49,704 Share Price $34.54 * Est. Cost/Share $26.70 Unrealized @ Report Date +5.8%
ADP AUTOMATIC DATA PROCESSING IN 0.7%
Value $1.664M Shares 24,161 Share Price $68.87 * Est. Cost/Share $45.09 Unrealized @ Report Date +1.8%
JPM JPMORGAN CHASE & CO 0.6%
Value $1.592M Shares 30,161 Share Price $52.78 * Est. Cost/Share $36.24 Unrealized @ Report Date +3.9%
DIS DISNEY WALT CO 0.6%
Value $1.557M Shares 24,660 Share Price $63.14 * Est. Cost/Share $56.11 Unrealized @ Report Date -0.0%
D DOMINION RES INC VA NEW 0.6%
Value $1.519M Shares 26,728 Share Price $56.83 * Est. Cost/Share $34.53 Unrealized @ Report Date -2.3%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.6%
Value $1.504M Shares 13,439 Share Price $111.91 Est. Cost/Share $110.02 Unrealized @ Report Date +1.7%
IBM INTERNATIONAL BUSINESS MACHS 0.6%
Value $1.478M Shares 7,734 Share Price $191.10 * Est. Cost/Share $118.94 Unrealized @ Report Date -6.0%
โ€” GENERAL ELECTRIC CO 0.6%
Value $1.435M Shares 61,887 Share Price $23.19 Est. Cost/Share $23.19 Unrealized @ Report Date โ€”
MANH MANHATTAN ASSOCS INC 0.6%
Value $1.433M Shares 18,568 Share Price $77.18 * Est. Cost/Share $18.32 Unrealized @ Report Date +5.3%
WMT WAL-MART STORES INC 0.5%
Value $1.334M Shares 17,912 Share Price $74.48 * Est. Cost/Share $19.98 Unrealized @ Report Date -2.9%
DVA DAVITA HEALTHCARE PARTNERS I 0.5%
Value $1.317M Shares 10,900 Share Price $120.83 * Est. Cost/Share $62.44 Unrealized @ Report Date -3.3%
MCK MCKESSON CORP 0.5%
Value $1.186M Shares 10,359 Share Price $114.49 * Est. Cost/Share $101.46 Unrealized @ Report Date +3.0%
SO SOUTHERN CO 0.5%
Value $1.169M Shares 26,484 Share Price $44.14 * Est. Cost/Share $26.74 Unrealized @ Report Date -3.7%
INTC INTEL CORP 0.5%
Value $1.168M Shares 48,224 Share Price $24.22 * Est. Cost/Share $17.18 Unrealized @ Report Date +2.9%
BAX BAXTER INTL INC 0.5%
Value $1.153M Shares 16,648 Share Price $69.26 * Est. Cost/Share $30.42 Unrealized @ Report Date -1.3%
CSX CSX CORP 0.5%
Value $1.151M Shares 49,654 Share Price $23.18 * Est. Cost/Share $6.66 Unrealized @ Report Date -5.4%
CSCO CISCO SYS INC 0.5%
Value $1.138M Shares 46,775 Share Price $24.33 * Est. Cost/Share $15.24 Unrealized @ Report Date +8.2%
โ€” BB&T CORP 0.4%
Value $1.126M Shares 33,234 Share Price $33.88 Est. Cost/Share $33.88 Unrealized @ Report Date โ€”
GIS GENERAL MLS INC 0.4%
Value $1.082M Shares 22,305 Share Price $48.51 * Est. Cost/Share $31.98 Unrealized @ Report Date -1.3%
โ€” DENTSPLY INTL INC NEW 0.4%
Value $1.054M Shares 25,731 Share Price $40.96 Est. Cost/Share $40.96 Unrealized @ Report Date โ€”
AXP AMERICAN EXPRESS CO 0.4%
Value $1.053M Shares 14,091 Share Price $74.73 * Est. Cost/Share $59.62 Unrealized @ Report Date +5.1%
KMB KIMBERLY CLARK CORP 0.4%
Value $1.048M Shares 10,788 Share Price $97.14 * Est. Cost/Share $63.06 Unrealized @ Report Date -2.9%
ORCL ORACLE CORP 0.4%
Value $1.024M Shares 33,336 Share Price $30.72 * Est. Cost/Share $27.58 Unrealized @ Report Date -7.4%
MCO MOODYS CORP 0.4%
Value $1.008M Shares 16,537 Share Price $60.95 * Est. Cost/Share $53.10 Unrealized @ Report Date +0.5%
GPC GENUINE PARTS CO 0.4%
Value $978K Shares 12,522 Share Price $78.10 * Est. Cost/Share $54.12 Unrealized @ Report Date +1.2%
FICO FAIR ISAAC CORP 0.4%
Value $973K Shares 21,225 Share Price $45.84 Est. Cost/Share $46.20 Unrealized @ Report Date -1.2%
APD AIR PRODS & CHEMS INC 0.4%
Value $966K Shares 10,550 Share Price $91.56 * Est. Cost/Share $61.55 Unrealized @ Report Date +1.5%
COP CONOCOPHILLIPS 0.4%
Value $966K Shares 15,962 Share Price $60.52 * Est. Cost/Share $39.96 Unrealized @ Report Date +0.1%
โ€” DOW CHEM CO 0.4%
Value $961K Shares 29,888 Share Price $32.15 Est. Cost/Share $32.15 Unrealized @ Report Date โ€”
WST WEST PHARMACEUTICAL SVSC INC 0.4%
Value $957K Shares 13,616 Share Price $70.28 * Est. Cost/Share $30.93 Unrealized @ Report Date +6.8%
USB US BANCORP DEL 0.4%
Value $956K Shares 26,439 Share Price $36.16 * Est. Cost/Share $22.41 Unrealized @ Report Date +6.0%
NDSN NORDSON CORP 0.4%
Value $942K Shares 13,592 Share Price $69.31 * Est. Cost/Share $60.57 Unrealized @ Report Date +0.0%
TROW PRICE T ROWE GROUP INC 0.4%
Value $928K Shares 12,672 Share Price $73.23 * Est. Cost/Share $47.69 Unrealized @ Report Date -1.6%
โ€” ONEOK PARTNERS LP 0.4%
Value $893K Shares 18,025 Share Price $49.54 Est. Cost/Share $49.54 Unrealized @ Report Date โ€”
IWP ISHARES TR 0.4%
Value $884K Shares 12,318 Share Price $71.76 * Est. Cost/Share $35.74 Unrealized @ Report Date +0.4%
COST COSTCO WHSL CORP NEW 0.3%
Value $865K Shares 7,822 Share Price $110.59 * Est. Cost/Share $86.56 Unrealized @ Report Date +1.3%
TRV TRAVELERS COMPANIES INC 0.3%
Value $865K Shares 10,819 Share Price $79.95 * Est. Cost/Share $63.44 Unrealized @ Report Date -4.5%
TGT TARGET CORP 0.3%
Value $855K Shares 12,411 Share Price $68.89 * Est. Cost/Share $47.95 Unrealized @ Report Date -0.8%
โ€” POWERSHARES ETF TRUST 0.3%
Value $850K Shares 79,217 Share Price $10.73 Est. Cost/Share $10.73 Unrealized @ Report Date โ€”
SYK STRYKER CORP 0.3%
Value $848K Shares 13,112 Share Price $64.67 * Est. Cost/Share $56.92 Unrealized @ Report Date -2.2%
ADM ARCHER DANIELS MIDLAND CO 0.3%
Value $838K Shares 24,698 Share Price $33.93 * Est. Cost/Share $23.37 Unrealized @ Report Date +1.9%
LSTR LANDSTAR SYS INC 0.3%
Value $830K Shares 16,111 Share Price $51.52 Est. Cost/Share $51.52 Unrealized @ Report Date โ€”
โ€” GOOGLE INC 0.3%
Value $828K Shares 940 Share Price $880.85 Est. Cost/Share $880.85 Unrealized @ Report Date โ€”
INTU INTUIT 0.3%
Value $810K Shares 13,266 Share Price $61.06 * Est. Cost/Share $54.39 Unrealized @ Report Date +1.0%
ATR APTARGROUP INC 0.3%
Value $805K Shares 14,586 Share Price $55.19 * Est. Cost/Share $46.93 Unrealized @ Report Date -1.7%
EMN EASTMAN CHEM CO 0.3%
Value $801K Shares 11,447 Share Price $69.97 * Est. Cost/Share $47.81 Unrealized @ Report Date +0.8%
BEN FRANKLIN RES INC 0.3%
Value $776K Shares 5,706 Share Price $136.00 * Est. Cost/Share $30.23 Unrealized @ Report Date -10.8%
โ€” MTS SYS CORP 0.3%
Value $776K Shares 13,717 Share Price $56.57 Est. Cost/Share $56.57 Unrealized @ Report Date โ€”
โ€” AARONS INC 0.3%
Value $771K Shares 27,512 Share Price $28.02 Est. Cost/Share $28.02 Unrealized @ Report Date โ€”
UHS UNIVERSAL HLTH SVCS INC 0.3%
Value $770K Shares 11,495 Share Price $66.99 * Est. Cost/Share $62.83 Unrealized @ Report Date +1.4%
โ€” DST SYS INC DEL 0.3%
Value $760K Shares 11,631 Share Price $65.34 Est. Cost/Share $65.34 Unrealized @ Report Date โ€”
WRB BERKLEY W R CORP 0.3%
Value $760K Shares 18,612 Share Price $40.83 * Est. Cost/Share $9.58 Unrealized @ Report Date -3.7%
โ€” MAGELLAN MIDSTREAM PRTNRS LP 0.3%
Value $760K Shares 13,937 Share Price $54.53 Est. Cost/Share $54.53 Unrealized @ Report Date โ€”
APH AMPHENOL CORP NEW 0.3%
Value $759K Shares 9,738 Share Price $77.94 * Est. Cost/Share $8.50 Unrealized @ Report Date +1.8%
EFV ISHARES TR 0.3%
Value $758K Shares 15,663 Share Price $48.39 Est. Cost/Share $51.37 Unrealized @ Report Date -5.8%
โ€” CIRCOR INTL INC 0.3%
Value $746K Shares 14,660 Share Price $50.89 Est. Cost/Share $50.89 Unrealized @ Report Date โ€”
PKG PACKAGING CORP AMER 0.3%
Value $744K Shares 15,200 Share Price $48.95 * Est. Cost/Share $32.81 Unrealized @ Report Date +3.6%
LECO LINCOLN ELEC HLDGS INC 0.3%
Value $741K Shares 12,934 Share Price $57.29 Est. Cost/Share $55.81 Unrealized @ Report Date +2.6%
EMR EMERSON ELEC CO 0.3%
Value $738K Shares 13,535 Share Price $54.53 * Est. Cost/Share $40.02 Unrealized @ Report Date -2.7%
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $736K Shares 19,358 Share Price $38.02 * Est. Cost/Share $31.69 Unrealized @ Report Date +2.1%
โ€” ENERGIZER HLDGS INC 0.3%
Value $734K Shares 7,303 Share Price $100.51 Est. Cost/Share $100.51 Unrealized @ Report Date โ€”
CW CURTISS WRIGHT CORP 0.3%
Value $731K Shares 19,713 Share Price $37.08 * Est. Cost/Share $32.35 Unrealized @ Report Date +7.1%
โ€” STERIS CORP 0.3%
Value $709K Shares 16,530 Share Price $42.89 Est. Cost/Share $42.89 Unrealized @ Report Date โ€”
โ€” MCGRAW HILL FINL INC 0.3%
Value $696K Shares 13,080 Share Price $53.21 Est. Cost/Share $53.21 Unrealized @ Report Date โ€”
โ€” DUN & BRADSTREET CORP DEL NE 0.3%
Value $693K Shares 7,108 Share Price $97.50 Est. Cost/Share $97.50 Unrealized @ Report Date โ€”
CLX CLOROX CO DEL 0.3%
Value $678K Shares 8,151 Share Price $83.18 * Est. Cost/Share $60.00 Unrealized @ Report Date -3.2%
โ€” NYSE EURONEXT 0.3%
Value $678K Shares 16,383 Share Price $41.38 Est. Cost/Share $41.38 Unrealized @ Report Date โ€”
CMCSA COMCAST CORP NEW 0.3%
Value $672K Shares 16,096 Share Price $41.75 * Est. Cost/Share $15.62 Unrealized @ Report Date +1.1%
โ€” MICROS SYS INC 0.3%
Value $666K Shares 15,433 Share Price $43.15 Est. Cost/Share $43.15 Unrealized @ Report Date โ€”
FDX FEDEX CORP 0.3%
Value $660K Shares 6,697 Share Price $98.55 * Est. Cost/Share $81.95 Unrealized @ Report Date +1.7%
AAPL APPLE INC 0.3%
Value $660K Shares 1,665 Share Price $396.40 * Est. Cost/Share $13.16 Unrealized @ Report Date -7.7%
IMCG ISHARES TR 0.3%
Value $657K Shares 5,446 Share Price $120.64 * Est. Cost/Share $20.05 Unrealized @ Report Date +0.3%
STT STATE STR CORP 0.3%
Value $634K Shares 9,718 Share Price $65.24 * Est. Cost/Share $44.60 Unrealized @ Report Date +5.3%
โ€” MEDTRONIC INC 0.3%
Value $629K Shares 12,223 Share Price $51.46 Est. Cost/Share $51.46 Unrealized @ Report Date โ€”
IT GARTNER INC 0.3%
Value $627K Shares 11,009 Share Price $56.95 Est. Cost/Share $56.76 Unrealized @ Report Date +0.4%
ETR ENTERGY CORP NEW 0.2%
Value $621K Shares 8,910 Share Price $69.70 * Est. Cost/Share $20.57 Unrealized @ Report Date +1.8%
IVV ISHARES TR 0.2%
Value $619K Shares 3,846 Share Price $160.95 Est. Cost/Share $161.92 Unrealized @ Report Date -0.6%
โ€” PALL CORP 0.2%
Value $595K Shares 8,963 Share Price $66.38 Est. Cost/Share $66.38 Unrealized @ Report Date โ€”
EBAY EBAY INC 0.2%
Value $589K Shares 11,390 Share Price $51.71 * Est. Cost/Share $20.18 Unrealized @ Report Date -4.0%
ODFL OLD DOMINION FGHT LINES INC 0.2%
Value $585K Shares 14,048 Share Price $41.64 * Est. Cost/Share $12.89 Unrealized @ Report Date +3.5%
CASS CASS INFORMATION SYS INC 0.2%
Value $581K Shares 12,603 Share Price $46.10 * Est. Cost/Share $24.93 Unrealized @ Report Date +6.6%
โ€” SYNTEL INC 0.2%
Value $580K Shares 9,231 Share Price $62.83 Est. Cost/Share $62.83 Unrealized @ Report Date โ€”
EOG EOG RES INC 0.2%
Value $575K Shares 4,363 Share Price $131.79 * Est. Cost/Share $46.52 Unrealized @ Report Date +2.7%
EPAM EPAM SYS INC 0.2%
Value $575K Shares 21,155 Share Price $27.18 Est. Cost/Share $23.63 Unrealized @ Report Date +15.0%
PGR PROGRESSIVE CORP OHIO 0.2%
Value $572K Shares 22,509 Share Price $25.41 * Est. Cost/Share $17.04 Unrealized @ Report Date +0.6%
โ€” E M C CORP MASS 0.2%
Value $570K Shares 24,147 Share Price $23.61 Est. Cost/Share $23.61 Unrealized @ Report Date โ€”
UPS UNITED PARCEL SERVICE INC 0.2%
Value $567K Shares 6,551 Share Price $86.55 * Est. Cost/Share $55.38 Unrealized @ Report Date +1.1%
โ€” ST JUDE MED INC 0.2%
Value $564K Shares 12,358 Share Price $45.64 Est. Cost/Share $45.64 Unrealized @ Report Date โ€”
DGX QUEST DIAGNOSTICS INC 0.2%
Value $554K Shares 9,136 Share Price $60.64 * Est. Cost/Share $46.22 Unrealized @ Report Date +2.3%
โ€” APACHE CORP 0.2%
Value $546K Shares 6,516 Share Price $83.79 Est. Cost/Share $83.79 Unrealized @ Report Date โ€”
LFUS LITTELFUSE INC 0.2%
Value $545K Shares 7,305 Share Price $74.61 Est. Cost/Share $70.35 Unrealized @ Report Date +6.1%
โ€” EL PASO PIPELINE PARTNERS L 0.2%
Value $541K Shares 12,389 Share Price $43.67 Est. Cost/Share $43.67 Unrealized @ Report Date โ€”
EAT BRINKER INTL INC 0.2%
Value $532K Shares 13,487 Share Price $39.45 * Est. Cost/Share $32.07 Unrealized @ Report Date +0.4%
โ€” NOBLE ENERGY INC 0.2%
Value $524K Shares 8,733 Share Price $60.00 Est. Cost/Share $60.00 Unrealized @ Report Date โ€”
CWT CALIFORNIA WTR SVC GROUP 0.2%
Value $520K Shares 26,667 Share Price $19.50 * Est. Cost/Share $15.03 Unrealized @ Report Date -1.4%
ALB ALBEMARLE CORP 0.2%
Value $490K Shares 7,874 Share Price $62.23 * Est. Cost/Share $52.08 Unrealized @ Report Date -0.6%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $487K Shares 11,366 Share Price $42.85 * Est. Cost/Share $34.36 Unrealized @ Report Date +0.7%
IWO ISHARES TR 0.2%
Value $486K Shares 4,360 Share Price $111.47 Est. Cost/Share $109.23 Unrealized @ Report Date +2.1%
WAT WATERS CORP 0.2%
Value $484K Shares 4,840 Share Price $100.00 Est. Cost/Share $95.76 Unrealized @ Report Date +4.5%
CHD CHURCH & DWIGHT INC 0.2%
Value $482K Shares 7,807 Share Price $61.74 * Est. Cost/Share $26.18 Unrealized @ Report Date -1.0%
โ€” AMSURG CORP 0.2%
Value $469K Shares 13,370 Share Price $35.08 Est. Cost/Share $35.08 Unrealized @ Report Date โ€”
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $464K Shares 3,123 Share Price $148.58 Est. Cost/Share $149.37 Unrealized @ Report Date -0.6%
โ€” INFORMATICA CORP 0.2%
Value $463K Shares 13,243 Share Price $34.96 Est. Cost/Share $34.96 Unrealized @ Report Date โ€”
โ€” BIO-REFERENCE LABS INC 0.2%
Value $458K Shares 15,938 Share Price $28.74 Est. Cost/Share $28.74 Unrealized @ Report Date โ€”
UMBF UMB FINL CORP 0.2%
Value $455K Shares 8,171 Share Price $55.68 Est. Cost/Share $50.96 Unrealized @ Report Date +9.3%
BP BP PLC 0.2%
Value $452K Shares 10,818 Share Price $41.78 Est. Cost/Share $42.56 Unrealized @ Report Date -1.9%
HBAN HUNTINGTON BANCSHARES INC 0.2%
Value $450K Shares 57,235 Share Price $7.86 * Est. Cost/Share $4.66 Unrealized @ Report Date +6.1%
TDY TELEDYNE TECHNOLOGIES INC 0.2%
Value $447K Shares 5,775 Share Price $77.40 Est. Cost/Share $76.20 Unrealized @ Report Date +1.5%
CACI CACI INTL INC 0.2%
Value $446K Shares 7,028 Share Price $63.46 Est. Cost/Share $60.37 Unrealized @ Report Date +5.2%
โ€” TIME WARNER INC 0.2%
Value $444K Shares 7,681 Share Price $57.80 Est. Cost/Share $57.80 Unrealized @ Report Date โ€”
MCD MCDONALDS CORP 0.2%
Value $443K Shares 4,477 Share Price $98.95 * Est. Cost/Share $71.80 Unrealized @ Report Date -0.6%
โ€” COOPER TIRE & RUBR CO 0.2%
Value $439K Shares 13,240 Share Price $33.16 Est. Cost/Share $33.16 Unrealized @ Report Date โ€”
EFA ISHARES TR 0.2%
Value $438K Shares 7,650 Share Price $57.25 Est. Cost/Share $60.47 Unrealized @ Report Date -5.2%
PSX PHILLIPS 66 0.2%
Value $436K Shares 7,399 Share Price $58.93 * Est. Cost/Share $40.44 Unrealized @ Report Date -6.0%
WFC WELLS FARGO & CO NEW 0.2%
Value $430K Shares 10,422 Share Price $41.26 * Est. Cost/Share $27.36 Unrealized @ Report Date +6.2%
SXT SENSIENT TECHNOLOGIES CORP 0.2%
Value $427K Shares 10,563 Share Price $40.42 Est. Cost/Share $39.63 Unrealized @ Report Date +2.1%
PSO PEARSON PLC 0.2%
Value $424K Shares 23,691 Share Price $17.90 Est. Cost/Share $18.16 Unrealized @ Report Date -1.4%
MA MASTERCARD INC 0.2%
Value $423K Shares 736 Share Price $574.73 * Est. Cost/Share $51.54 Unrealized @ Report Date +3.4%
AKAM AKAMAI TECHNOLOGIES INC 0.2%
Value $423K Shares 9,945 Share Price $42.53 Est. Cost/Share $41.83 Unrealized @ Report Date +1.7%
โ€” VARIAN MED SYS INC 0.2%
Value $423K Shares 6,274 Share Price $67.42 Est. Cost/Share $67.42 Unrealized @ Report Date โ€”
EL LAUDER ESTEE COS INC 0.2%
Value $421K Shares 6,405 Share Price $65.73 * Est. Cost/Share $58.22 Unrealized @ Report Date -3.4%
โ€” GARDNER DENVER INC 0.2%
Value $419K Shares 5,574 Share Price $75.17 Est. Cost/Share $75.17 Unrealized @ Report Date โ€”
BR BROADRIDGE FINL SOLUTIONS IN 0.2%
Value $415K Shares 15,616 Share Price $26.58 * Est. Cost/Share $20.36 Unrealized @ Report Date +3.9%
โ€” FARO TECHNOLOGIES INC 0.2%
Value $414K Shares 12,237 Share Price $33.83 Est. Cost/Share $33.83 Unrealized @ Report Date โ€”
โ€” IGATE CORP 0.2%
Value $412K Shares 25,115 Share Price $16.40 Est. Cost/Share $16.40 Unrealized @ Report Date โ€”
โ€” QLOGIC CORP 0.2%
Value $412K Shares 43,143 Share Price $9.55 Est. Cost/Share $9.55 Unrealized @ Report Date โ€”
โ€” DRESSER-RAND GROUP INC 0.2%
Value $412K Shares 6,870 Share Price $59.97 Est. Cost/Share $59.97 Unrealized @ Report Date โ€”
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $410K Shares 10,455 Share Price $39.22 Est. Cost/Share $38.94 Unrealized @ Report Date +0.7%
SYNA SYNAPTICS INC 0.2%
Value $404K Shares 10,470 Share Price $38.59 Est. Cost/Share $39.99 Unrealized @ Report Date -3.6%
KO COCA COLA CO 0.2%
Value $390K Shares 9,731 Share Price $40.08 * Est. Cost/Share $27.85 Unrealized @ Report Date -2.6%
IFF INTERNATIONAL FLAVORS&FRAGRA 0.2%
Value $385K Shares 5,120 Share Price $75.20 * Est. Cost/Share $58.18 Unrealized @ Report Date -3.1%
ADI ANALOG DEVICES INC 0.2%
Value $384K Shares 8,526 Share Price $45.04 * Est. Cost/Share $34.29 Unrealized @ Report Date +0.6%
RF REGIONS FINL CORP NEW 0.2%
Value $380K Shares 39,825 Share Price $9.54 * Est. Cost/Share $5.80 Unrealized @ Report Date +9.7%
NI NISOURCE INC 0.1%
Value $374K Shares 13,052 Share Price $28.65 * Est. Cost/Share $7.81 Unrealized @ Report Date -2.5%
MAR MARRIOTT INTL INC NEW 0.1%
Value $373K Shares 9,249 Share Price $40.33 * Est. Cost/Share $36.65 Unrealized @ Report Date -3.1%
MDU MDU RES GROUP INC 0.1%
Value $368K Shares 14,215 Share Price $25.89 * Est. Cost/Share $6.58 Unrealized @ Report Date +2.9%
UNH UNITEDHEALTH GROUP INC 0.1%
Value $368K Shares 5,617 Share Price $65.52 * Est. Cost/Share $50.75 Unrealized @ Report Date +5.6%
โ€” VALUECLICK INC 0.1%
Value $366K Shares 14,802 Share Price $24.73 Est. Cost/Share $24.73 Unrealized @ Report Date โ€”
โ€” DRIL-QUIP INC 0.1%
Value $357K Shares 3,951 Share Price $90.36 Est. Cost/Share $90.36 Unrealized @ Report Date โ€”
โ€” KINDER MORGAN ENERGY PARTNER 0.1%
Value $351K Shares 4,110 Share Price $85.40 Est. Cost/Share $85.40 Unrealized @ Report Date โ€”
โ€” INGERSOLL-RAND PLC 0.1%
Value $348K Shares 6,268 Share Price $55.52 Est. Cost/Share $55.52 Unrealized @ Report Date โ€”
โ€” ENDO HEALTH SOLUTIONS INC 0.1%
Value $345K Shares 9,364 Share Price $36.84 Est. Cost/Share $36.84 Unrealized @ Report Date โ€”
MKL MARKEL CORP 0.1%
Value $343K Shares 650 Share Price $527.69 Est. Cost/Share $523.59 Unrealized @ Report Date +0.6%
MYGN MYRIAD GENETICS INC 0.1%
Value $341K Shares 12,700 Share Price $26.85 Est. Cost/Share $28.98 Unrealized @ Report Date -7.3%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $340K Shares 10,397 Share Price $32.70 * Est. Cost/Share $10.96 Unrealized @ Report Date -0.5%
SCHG SCHWAB STRATEGIC TR 0.1%
Value $337K Shares 8,850 Share Price $38.08 * Est. Cost/Share $4.78 Unrealized @ Report Date -0.4%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $337K Shares 200 Share Price $1685.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +2.2%
HAL HALLIBURTON CO 0.1%
Value $334K Shares 8,000 Share Price $41.75 * Est. Cost/Share $33.21 Unrealized @ Report Date +0.0%
FUL FULLER H B CO 0.1%
Value $332K Shares 8,771 Share Price $37.85 * Est. Cost/Share $33.69 Unrealized @ Report Date -4.0%
โ€” ENERGY TRANSFER PRTNRS L P 0.1%
Value $328K Shares 6,488 Share Price $50.55 Est. Cost/Share $50.55 Unrealized @ Report Date โ€”
HIG HARTFORD FINL SVCS GROUP INC 0.1%
Value $325K Shares 10,522 Share Price $30.89 * Est. Cost/Share $22.20 Unrealized @ Report Date +7.4%
GHM GRAHAM CORP 0.1%
Value $324K Shares 10,805 Share Price $29.99 * Est. Cost/Share $21.30 Unrealized @ Report Date +20.3%
CAH CARDINAL HEALTH INC 0.1%
Value $321K Shares 6,791 Share Price $47.27 * Est. Cost/Share $32.61 Unrealized @ Report Date +4.0%
ACH OWENS & MINOR INC NEW 0.1%
Value $321K Shares 9,488 Share Price $33.83 * Est. Cost/Share $27.05 Unrealized @ Report Date +2.5%
BDX BECTON DICKINSON & CO 0.1%
Value $319K Shares 3,225 Share Price $98.91 * Est. Cost/Share $78.11 Unrealized @ Report Date +1.5%
โ€” ADTRAN INC 0.1%
Value $317K Shares 12,890 Share Price $24.59 Est. Cost/Share $24.59 Unrealized @ Report Date โ€”
ACN ACCENTURE PLC IRELAND 0.1%
Value $316K Shares 4,398 Share Price $71.85 * Est. Cost/Share $63.81 Unrealized @ Report Date -9.3%
โ€” HESS CORP 0.1%
Value $316K Shares 4,754 Share Price $66.47 Est. Cost/Share $66.47 Unrealized @ Report Date โ€”
โ€” ANADARKO PETE CORP 0.1%
Value $313K Shares 3,646 Share Price $85.85 Est. Cost/Share $85.85 Unrealized @ Report Date โ€”
ESINQ ITT EDUCATIONAL SERVICES INC 0.1%
Value $312K Shares 12,781 Share Price $24.41 * Est. Cost/Share $20.57 Unrealized @ Report Date 0.0%
IWC ISHARES TR 0.1%
Value $311K Shares 5,046 Share Price $61.63 Est. Cost/Share $59.74 Unrealized @ Report Date +3.3%
โ€” ROFIN SINAR TECHNOLOGIES INC 0.1%
Value $309K Shares 12,390 Share Price $24.94 Est. Cost/Share $24.94 Unrealized @ Report Date โ€”
SEE SEALED AIR CORP NEW 0.1%
Value $306K Shares 12,774 Share Price $23.95 * Est. Cost/Share $18.75 Unrealized @ Report Date +4.1%
CME CME GROUP INC 0.1%
Value $303K Shares 3,990 Share Price $75.94 * Est. Cost/Share $39.16 Unrealized @ Report Date +16.3%
MMM 3M CO 0.1%
Value $302K Shares 2,764 Share Price $109.26 * Est. Cost/Share $61.26 Unrealized @ Report Date +1.0%
SCHW SCHWAB CHARLES CORP NEW 0.1%
Value $301K Shares 14,180 Share Price $21.23 * Est. Cost/Share $15.92 Unrealized @ Report Date +15.1%
โ€” GP STRATEGIES CORP 0.1%
Value $300K Shares 12,600 Share Price $23.81 Est. Cost/Share $23.81 Unrealized @ Report Date โ€”
TTEK TETRA TECH INC NEW 0.1%
Value $297K Shares 12,630 Share Price $23.52 * Est. Cost/Share $5.31 Unrealized @ Report Date -11.4%
โ€” KMG CHEMICALS INC 0.1%
Value $296K Shares 14,005 Share Price $21.14 Est. Cost/Share $21.14 Unrealized @ Report Date โ€”
BAC BANK OF AMERICA CORPORATION 0.1%
Value $291K Shares 22,645 Share Price $12.85 * Est. Cost/Share $10.03 Unrealized @ Report Date +0.9%
HSIC SCHEIN HENRY INC 0.1%
Value $291K Shares 3,040 Share Price $95.72 * Est. Cost/Share $36.66 Unrealized @ Report Date +2.4%
โ€” POWERSHARES ETF TRUST 0.1%
Value $289K Shares 8,144 Share Price $35.49 Est. Cost/Share $35.49 Unrealized @ Report Date โ€”
KFY KORN FERRY INTL 0.1%
Value $287K Shares 15,340 Share Price $18.71 * Est. Cost/Share $14.64 Unrealized @ Report Date +9.6%
ESE ESCO TECHNOLOGIES INC 0.1%
Value $287K Shares 8,860 Share Price $32.39 * Est. Cost/Share $32.29 Unrealized @ Report Date -6.1%
โ€” BLACKROCK MUNIYIELD QLTY FD 0.1%
Value $284K Shares 20,314 Share Price $13.98 Est. Cost/Share $13.98 Unrealized @ Report Date โ€”
โ€” PENGROWTH ENERGY CORP 0.1%
Value $270K Shares 54,745 Share Price $4.93 Est. Cost/Share $4.93 Unrealized @ Report Date โ€”
SCHX SCHWAB STRATEGIC TR 0.1%
Value $270K Shares 7,065 Share Price $38.22 * Est. Cost/Share $6.40 Unrealized @ Report Date -0.5%
โ€” LIFE TECHNOLOGIES CORP 0.1%
Value $269K Shares 3,629 Share Price $74.13 Est. Cost/Share $74.13 Unrealized @ Report Date โ€”
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $263K Shares 14,369 Share Price $18.30 Est. Cost/Share $18.42 Unrealized @ Report Date -0.5%
โ€” POTASH CORP SASK INC 0.1%
Value $262K Shares 6,882 Share Price $38.07 Est. Cost/Share $38.07 Unrealized @ Report Date โ€”
HSBC HSBC HLDGS PLC 0.1%
Value $261K Shares 5,030 Share Price $51.89 Est. Cost/Share $54.30 Unrealized @ Report Date -4.4%
IEX IDEX CORP 0.1%
Value $255K Shares 4,730 Share Price $53.91 * Est. Cost/Share $45.08 Unrealized @ Report Date +1.0%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $255K Shares 5,698 Share Price $44.75 * Est. Cost/Share $28.67 Unrealized @ Report Date +3.0%
โ€” STONE ENERGY CORP 0.1%
Value $250K Shares 11,345 Share Price $22.04 Est. Cost/Share $22.04 Unrealized @ Report Date โ€”
โ€” LEGG MASON INC 0.1%
Value $249K Shares 8,015 Share Price $31.07 Est. Cost/Share $31.07 Unrealized @ Report Date โ€”
ABBV ABBVIE INC 0.1%
Value $247K Shares 5,983 Share Price $41.28 * Est. Cost/Share $26.55 Unrealized @ Report Date -5.4%
PFE PFIZER INC 0.1%
Value $244K Shares 8,716 Share Price $27.99 * Est. Cost/Share $16.46 Unrealized @ Report Date -3.5%
โ€” BOARDWALK PIPELINE PARTNERS 0.1%
Value $242K Shares 8,020 Share Price $30.17 Est. Cost/Share $30.17 Unrealized @ Report Date โ€”
SLB SCHLUMBERGER LTD 0.1%
Value $237K Shares 3,301 Share Price $71.80 * Est. Cost/Share $52.90 Unrealized @ Report Date -2.9%
โ€” UNILEVER N V 0.1%
Value $237K Shares 6,038 Share Price $39.25 Est. Cost/Share $39.25 Unrealized @ Report Date โ€”
โ€” VODAFONE GROUP PLC NEW 0.1%
Value $232K Shares 8,062 Share Price $28.78 Est. Cost/Share $28.78 Unrealized @ Report Date โ€”
โ€” MCDERMOTT INTL INC 0.1%
Value $232K Shares 28,388 Share Price $8.17 Est. Cost/Share $8.17 Unrealized @ Report Date โ€”
โ€” AMPIO PHARMACEUTICALS INC 0.1%
Value $231K Shares 40,000 Share Price $5.78 Est. Cost/Share $5.78 Unrealized @ Report Date โ€”
EPD ENTERPRISE PRODS PARTNERS L 0.1%
Value $229K Shares 3,679 Share Price $62.25 Est. Cost/Share $62.25 Unrealized @ Report Date โ€”
SCHV SCHWAB STRATEGIC TR 0.1%
Value $223K Shares 6,157 Share Price $36.22 * Est. Cost/Share $12.16 Unrealized @ Report Date -0.8%
SBUX STARBUCKS CORP 0.1%
Value $218K Shares 3,334 Share Price $65.39 * Est. Cost/Share $24.37 Unrealized @ Report Date +5.6%
EZPW EZCORP INC 0.1%
Value $217K Shares 12,856 Share Price $16.88 Est. Cost/Share $18.73 Unrealized @ Report Date -9.7%
GLW CORNING INC 0.1%
Value $217K Shares 15,259 Share Price $14.22 * Est. Cost/Share $10.49 Unrealized @ Report Date -1.7%
AIZ ASSURANT INC 0.1%
Value $216K Shares 4,248 Share Price $50.85 * Est. Cost/Share $37.94 Unrealized @ Report Date +5.3%
MDLZ MONDELEZ INTL INC 0.1%
Value $216K Shares 7,556 Share Price $28.59 * Est. Cost/Share $23.16 Unrealized @ Report Date -5.8%
โ€” SEASPAN CORP 0.1%
Value $215K Shares 10,374 Share Price $20.72 Est. Cost/Share $20.72 Unrealized @ Report Date โ€”
โ€” CITRIX SYS INC 0.1%
Value $213K Shares 3,527 Share Price $60.39 Est. Cost/Share $60.39 Unrealized @ Report Date โ€”
FLS FLOWSERVE CORP 0.1%
Value $210K Shares 3,888 Share Price $54.01 * Est. Cost/Share $43.03 Unrealized @ Report Date +0.0%
ABT ABBOTT LABS 0.1%
Value $209K Shares 5,985 Share Price $34.92 * Est. Cost/Share $28.85 Unrealized @ Report Date -4.9%
AFL AFLAC INC 0.1%
Value $206K Shares 3,546 Share Price $58.09 * Est. Cost/Share $20.11 Unrealized @ Report Date +7.5%
โ€” STARWOOD HOTELS&RESORTS WRLD 0.1%
Value $203K Shares 3,205 Share Price $63.34 Est. Cost/Share $63.34 Unrealized @ Report Date โ€”
โ€” BUCKEYE PARTNERS L P 0.1%
Value $201K Shares 2,860 Share Price $70.28 Est. Cost/Share $70.28 Unrealized @ Report Date โ€”
โ€” OM GROUP INC 0.1%
Value $201K Shares 6,510 Share Price $30.88 Est. Cost/Share $30.88 Unrealized @ Report Date โ€”
MD MEDNAX INC 0.1%
Value $201K Shares 2,190 Share Price $91.78 * Est. Cost/Share $44.76 Unrealized @ Report Date +2.3%
โ€” LSI CORPORATION 0.1%
Value $194K Shares 27,170 Share Price $7.14 Est. Cost/Share $7.14 Unrealized @ Report Date โ€”
WU WESTERN UN CO 0.1%
Value $172K Shares 10,049 Share Price $17.12 Est. Cost/Share $17.12 Unrealized @ Report Date โ€”
โ€” ISHARES INC 0.1%
Value $170K Shares 10,960 Share Price $15.51 Est. Cost/Share $15.51 Unrealized @ Report Date โ€”
NOK NOKIA CORP 0.1%
Value $153K Shares 40,930 Share Price $3.74 Est. Cost/Share $3.52 Unrealized @ Report Date +6.2%
FHN FIRST HORIZON NATL CORP 0.1%
Value $127K Shares 11,378 Share Price $11.16 * Est. Cost/Share $7.41 Unrealized @ Report Date +4.0%
โ€” GRAFTECH INTL LTD 0.0%
Value $125K Shares 17,208 Share Price $7.26 Est. Cost/Share $7.26 Unrealized @ Report Date โ€”
โ€” PIKE ELEC CORP 0.0%
Value $124K Shares 10,110 Share Price $12.27 Est. Cost/Share $12.27 Unrealized @ Report Date โ€”
WILC G WILLI FOOD INTL LTD 0.0%
Value $72,000 Shares 10,571 Share Price $6.81 Est. Cost/Share $6.81 Unrealized @ Report Date 0.0%
โ€” COMMTOUCH SOFTWARE LTD 0.0%
Value $55,000 Shares 17,000 Share Price $3.24 Est. Cost/Share $3.24 Unrealized @ Report Date โ€”
CRNT CERAGON NETWORKS LTD 0.0%
Value $34,000 Shares 10,710 Share Price $3.17 Est. Cost/Share $3.80 Unrealized @ Report Date -17.4%
โ€” NEURALSTEM INC 0.0%
Value $15,000 Shares 10,000 Share Price $1.50 Est. Cost/Share $1.50 Unrealized @ Report Date โ€”