GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 · Show all filings

Period: Q3 2013 (← Previous) (Next →)

Filing Date: Nov 12, 2013

Total Value: $275M (100.0% shares, 0.0% debt)

Holdings (257)

IJS ISHARES 5.3%
Value $14.6M Shares 142,818 Share Price $102.22 * Est. Cost/Share $45.91 Unrealized @ Report Date +11.3%
IJJ ISHARES 4.3%
Value $11.85M Shares 109,684 Share Price $108.02 * Est. Cost/Share $50.63 Unrealized @ Report Date +6.7%
IVW ISHARES 3.8%
Value $10.51M Shares 117,621 Share Price $89.36 * Est. Cost/Share $21.21 Unrealized @ Report Date +5.3%
IVE ISHARES 3.7%
Value $10.15M Shares 129,647 Share Price $78.32 Est. Cost/Share $75.96 Unrealized @ Report Date +3.1%
IJT ISHARES 3.5%
Value $9.714M Shares 89,648 Share Price $108.36 * Est. Cost/Share $47.63 Unrealized @ Report Date +13.7%
IWD ISHARES 3.4%
Value $9.488M Shares 110,075 Share Price $86.20 Est. Cost/Share $83.35 Unrealized @ Report Date +3.4%
IJK ISHARES 3.2%
Value $8.773M Shares 63,066 Share Price $139.11 * Est. Cost/Share $32.50 Unrealized @ Report Date +7.0%
IWF ISHARES 2.4%
Value $6.729M Shares 86,045 Share Price $78.20 * Est. Cost/Share $18.33 Unrealized @ Report Date +6.7%
IJR ISHARES 2.2%
Value $5.96M Shares 59,724 Share Price $99.79 * Est. Cost/Share $44.28 Unrealized @ Report Date +12.7%
IWN ISHARES 1.7%
Value $4.607M Shares 50,271 Share Price $91.64 Est. Cost/Share $84.69 Unrealized @ Report Date +8.2%
IJH ISHARES 1.7%
Value $4.554M Shares 36,684 Share Price $124.14 * Est. Cost/Share $23.21 Unrealized @ Report Date +7.0%
HON HONEYWELL INTL INC 1.6%
Value $4.513M Shares 54,344 Share Price $83.05 * Est. Cost/Share $53.13 Unrealized @ Report Date +9.0%
EEM ISHARES 1.4%
Value $3.95M Shares 96,913 Share Price $40.76 Est. Cost/Share $41.42 Unrealized @ Report Date -1.6%
VBK VANGUARD INDEX FDS 1.2%
Value $3.22M Shares 28,134 Share Price $114.45 Est. Cost/Share $101.53 Unrealized @ Report Date +12.7%
SCHF SCHWAB STRATEGIC TR 1.1%
Value $3.092M Shares 101,738 Share Price $30.39 * Est. Cost/Share $14.19 Unrealized @ Report Date +7.1%
DIM WISDOMTREE TR 1.1%
Value $3.047M Shares 54,299 Share Price $56.12 Est. Cost/Share $53.22 Unrealized @ Report Date +5.4%
IMCV ISHARES 1.0%
Value $2.846M Shares 27,247 Share Price $104.45 * Est. Cost/Share $32.31 Unrealized @ Report Date +7.7%
DLS WISDOMTREE TR 0.9%
Value $2.541M Shares 42,279 Share Price $60.10 Est. Cost/Share $56.10 Unrealized @ Report Date +7.1%
CVX CHEVRON CORP NEW 0.8%
Value $2.3M Shares 18,927 Share Price $121.52 * Est. Cost/Share $71.35 Unrealized @ Report Date +1.7%
T AT&T INC 0.8%
Value $2.114M Shares 62,506 Share Price $33.82 * Est. Cost/Share $11.38 Unrealized @ Report Date -6.2%
XOM EXXON MOBIL CORP 0.8%
Value $2.113M Shares 24,558 Share Price $86.04 * Est. Cost/Share $53.70 Unrealized @ Report Date -3.4%
VOT VANGUARD INDEX FDS 0.7%
Value $1.987M Shares 23,325 Share Price $85.19 Est. Cost/Share $77.97 Unrealized @ Report Date +9.3%
IWB ISHARES 0.7%
Value $1.978M Shares 21,005 Share Price $94.17 Est. Cost/Share $89.55 Unrealized @ Report Date +5.2%
JNJ JOHNSON & JOHNSON 0.7%
Value $1.937M Shares 22,340 Share Price $86.71 * Est. Cost/Share $59.66 Unrealized @ Report Date +3.4%
PEP PEPSICO INC 0.7%
Value $1.916M Shares 24,104 Share Price $79.49 * Est. Cost/Share $56.01 Unrealized @ Report Date -1.5%
PG PROCTER & GAMBLE CO 0.7%
Value $1.846M Shares 24,424 Share Price $75.58 * Est. Cost/Share $55.04 Unrealized @ Report Date -2.8%
CL COLGATE PALMOLIVE CO 0.7%
Value $1.832M Shares 30,891 Share Price $59.31 * Est. Cost/Share $44.38 Unrealized @ Report Date +0.6%
MANH MANHATTAN ASSOCS INC 0.7%
Value $1.801M Shares 18,868 Share Price $95.45 * Est. Cost/Share $18.38 Unrealized @ Report Date +29.9%
ADP AUTOMATIC DATA PROCESSING IN 0.6%
Value $1.768M Shares 24,433 Share Price $72.36 * Est. Cost/Share $45.12 Unrealized @ Report Date +7.6%
D DOMINION RES INC VA NEW 0.6%
Value $1.766M Shares 28,260 Share Price $62.49 * Est. Cost/Share $34.58 Unrealized @ Report Date +8.4%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.6%
Value $1.667M Shares 14,689 Share Price $113.49 Est. Cost/Share $110.47 Unrealized @ Report Date +2.7%
VZ VERIZON COMMUNICATIONS INC 0.6%
Value $1.622M Shares 34,754 Share Price $46.67 * Est. Cost/Share $27.03 Unrealized @ Report Date -7.5%
MSFT MICROSOFT CORP 0.6%
Value $1.611M Shares 48,401 Share Price $33.28 * Est. Cost/Share $26.70 Unrealized @ Report Date +2.6%
DIS DISNEY WALT CO 0.6%
Value $1.607M Shares 24,915 Share Price $64.50 * Est. Cost/Share $56.12 Unrealized @ Report Date +2.1%
JPM JPMORGAN CHASE & CO 0.6%
Value $1.561M Shares 30,204 Share Price $51.68 * Est. Cost/Share $36.24 Unrealized @ Report Date +2.4%
— GENERAL ELECTRIC CO 0.5%
Value $1.467M Shares 61,407 Share Price $23.89 Est. Cost/Share $23.19 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 0.5%
Value $1.435M Shares 7,751 Share Price $185.14 * Est. Cost/Share $118.94 Unrealized @ Report Date -8.5%
WMT WAL-MART STORES INC 0.5%
Value $1.349M Shares 18,241 Share Price $73.95 * Est. Cost/Share $19.98 Unrealized @ Report Date -3.0%
CSX CSX CORP 0.5%
Value $1.329M Shares 51,637 Share Price $25.74 * Est. Cost/Share $6.67 Unrealized @ Report Date +5.6%
MCK MCKESSON CORP 0.5%
Value $1.312M Shares 10,230 Share Price $128.25 * Est. Cost/Share $101.46 Unrealized @ Report Date +15.6%
DVA DAVITA HEALTHCARE PARTNERS I 0.5%
Value $1.267M Shares 22,275 Share Price $56.88 Est. Cost/Share $59.81 Unrealized @ Report Date -4.9%
FICO FAIR ISAAC CORP 0.4%
Value $1.181M Shares 21,366 Share Price $55.27 Est. Cost/Share $46.20 Unrealized @ Report Date +19.2%
— DOW CHEM CO 0.4%
Value $1.176M Shares 30,623 Share Price $38.40 Est. Cost/Share $32.30 Unrealized @ Report Date —
CSCO CISCO SYS INC 0.4%
Value $1.173M Shares 50,069 Share Price $23.43 * Est. Cost/Share $15.35 Unrealized @ Report Date +4.1%
MCO MOODYS CORP 0.4%
Value $1.163M Shares 16,541 Share Price $70.31 * Est. Cost/Share $53.10 Unrealized @ Report Date +16.5%
INTC INTEL CORP 0.4%
Value $1.149M Shares 50,147 Share Price $22.91 * Est. Cost/Share $17.17 Unrealized @ Report Date -1.6%
— BB&T CORP 0.4%
Value $1.142M Shares 33,828 Share Price $33.76 Est. Cost/Share $33.88 Unrealized @ Report Date —
WST WEST PHARMACEUTICAL SVSC INC 0.4%
Value $1.141M Shares 27,724 Share Price $41.16 * Est. Cost/Share $33.48 Unrealized @ Report Date +15.9%
APD AIR PRODS & CHEMS INC 0.4%
Value $1.136M Shares 10,664 Share Price $106.53 * Est. Cost/Share $61.64 Unrealized @ Report Date +18.7%
— DENTSPLY INTL INC NEW 0.4%
Value $1.136M Shares 26,168 Share Price $43.41 Est. Cost/Share $41.00 Unrealized @ Report Date —
COP CONOCOPHILLIPS 0.4%
Value $1.118M Shares 16,084 Share Price $69.51 * Est. Cost/Share $39.96 Unrealized @ Report Date +16.2%
GPC GENUINE PARTS CO 0.4%
Value $1.109M Shares 13,708 Share Price $80.90 * Est. Cost/Share $54.37 Unrealized @ Report Date +5.1%
ORCL ORACLE CORP 0.4%
Value $1.106M Shares 33,344 Share Price $33.17 * Est. Cost/Share $27.58 Unrealized @ Report Date +0.4%
GIS GENERAL MLS INC 0.4%
Value $1.097M Shares 22,892 Share Price $47.92 * Est. Cost/Share $32.00 Unrealized @ Report Date -1.8%
SO SOUTHERN CO 0.4%
Value $1.094M Shares 26,575 Share Price $41.17 * Est. Cost/Share $26.74 Unrealized @ Report Date -9.1%
AXP AMERICAN EXPRESS CO 0.4%
Value $1.064M Shares 14,092 Share Price $75.50 * Est. Cost/Share $59.62 Unrealized @ Report Date +6.5%
KMB KIMBERLY CLARK CORP 0.4%
Value $1.05M Shares 11,142 Share Price $94.24 * Est. Cost/Share $63.00 Unrealized @ Report Date -4.9%
BAX BAXTER INTL INC 0.4%
Value $1.033M Shares 15,725 Share Price $65.69 * Est. Cost/Share $30.42 Unrealized @ Report Date -5.7%
NDSN NORDSON CORP 0.4%
Value $1.02M Shares 13,859 Share Price $73.60 * Est. Cost/Share $60.61 Unrealized @ Report Date +6.5%
USB US BANCORP DEL 0.4%
Value $988K Shares 27,015 Share Price $36.57 * Est. Cost/Share $22.45 Unrealized @ Report Date +7.7%
IWP ISHARES 0.3%
Value $963K Shares 12,319 Share Price $78.17 * Est. Cost/Share $35.74 Unrealized @ Report Date +9.4%
CW CURTISS WRIGHT CORP 0.3%
Value $962K Shares 20,475 Share Price $46.98 * Est. Cost/Share $32.62 Unrealized @ Report Date +34.5%
BEN FRANKLIN RES INC 0.3%
Value $952K Shares 18,838 Share Price $50.54 * Est. Cost/Share $29.17 Unrealized @ Report Date +3.3%
COST COSTCO WHSL CORP NEW 0.3%
Value $950K Shares 8,248 Share Price $115.18 * Est. Cost/Share $86.82 Unrealized @ Report Date +5.4%
TRV TRAVELERS COMPANIES INC 0.3%
Value $945K Shares 11,149 Share Price $84.76 * Est. Cost/Share $63.42 Unrealized @ Report Date +2.0%
SYK STRYKER CORP 0.3%
Value $939K Shares 13,893 Share Price $67.59 * Est. Cost/Share $57.06 Unrealized @ Report Date +2.4%
TROW PRICE T ROWE GROUP INC 0.3%
Value $920K Shares 12,796 Share Price $71.90 * Est. Cost/Share $47.69 Unrealized @ Report Date -2.8%
ATR APTARGROUP INC 0.3%
Value $914K Shares 15,207 Share Price $60.10 * Est. Cost/Share $47.04 Unrealized @ Report Date +7.2%
— CIRCOR INTL INC 0.3%
Value $912K Shares 14,660 Share Price $62.21 Est. Cost/Share $50.89 Unrealized @ Report Date —
— MTS SYS CORP 0.3%
Value $910K Shares 14,146 Share Price $64.33 Est. Cost/Share $56.81 Unrealized @ Report Date —
ADM ARCHER DANIELS MIDLAND CO 0.3%
Value $910K Shares 24,706 Share Price $36.83 * Est. Cost/Share $23.37 Unrealized @ Report Date +11.3%
LSTR LANDSTAR SYS INC 0.3%
Value $910K Shares 16,256 Share Price $55.98 Est. Cost/Share $51.52 Unrealized @ Report Date —
EMN EASTMAN CHEM CO 0.3%
Value $908K Shares 11,660 Share Price $77.87 * Est. Cost/Share $47.91 Unrealized @ Report Date +12.4%
INTU INTUIT 0.3%
Value $908K Shares 13,690 Share Price $66.33 * Est. Cost/Share $54.50 Unrealized @ Report Date +9.8%
— ONEOK PARTNERS LP 0.3%
Value $907K Shares 17,114 Share Price $53.00 Est. Cost/Share $49.54 Unrealized @ Report Date —
EFV ISHARES 0.3%
Value $906K Shares 16,653 Share Price $54.40 Est. Cost/Share $51.40 Unrealized @ Report Date +5.9%
— DST SYS INC DEL 0.3%
Value $903K Shares 11,972 Share Price $75.43 Est. Cost/Share $65.63 Unrealized @ Report Date —
— POWERSHARES ETF TRUST 0.3%
Value $886K Shares 80,195 Share Price $11.05 Est. Cost/Share $10.73 Unrealized @ Report Date —
AAPL APPLE INC 0.3%
Value $883K Shares 1,853 Share Price $476.52 * Est. Cost/Share $13.27 Unrealized @ Report Date +10.8%
UHS UNIVERSAL HLTH SVCS INC 0.3%
Value $879K Shares 11,721 Share Price $74.99 * Est. Cost/Share $62.90 Unrealized @ Report Date +13.5%
EMR EMERSON ELEC CO 0.3%
Value $871K Shares 13,460 Share Price $64.71 * Est. Cost/Share $40.02 Unrealized @ Report Date +16.2%
PKG PACKAGING CORP AMER 0.3%
Value $868K Shares 15,207 Share Price $57.08 * Est. Cost/Share $32.81 Unrealized @ Report Date +21.7%
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $863K Shares 19,578 Share Price $44.08 * Est. Cost/Share $31.73 Unrealized @ Report Date +18.1%
LECO LINCOLN ELEC HLDGS INC 0.3%
Value $852K Shares 12,796 Share Price $66.58 Est. Cost/Share $55.81 Unrealized @ Report Date +19.4%
WRB BERKLEY W R CORP 0.3%
Value $852K Shares 19,880 Share Price $42.86 * Est. Cost/Share $9.58 Unrealized @ Report Date +1.3%
— GOOGLE INC 0.3%
Value $841K Shares 960 Share Price $876.04 Est. Cost/Share $880.75 Unrealized @ Report Date —
TGT TARGET CORP 0.3%
Value $824K Shares 12,878 Share Price $63.99 * Est. Cost/Share $47.93 Unrealized @ Report Date -7.2%
— MAGELLAN MIDSTREAM PRTNRS LP 0.3%
Value $823K Shares 14,579 Share Price $56.45 Est. Cost/Share $54.62 Unrealized @ Report Date —
— MCGRAW HILL FINL INC 0.3%
Value $822K Shares 12,540 Share Price $65.55 Est. Cost/Share $53.21 Unrealized @ Report Date —
EOG EOG RES INC 0.3%
Value $799K Shares 4,718 Share Price $169.35 * Est. Cost/Share $47.26 Unrealized @ Report Date +30.1%
— AARONS INC 0.3%
Value $794K Shares 28,653 Share Price $27.71 Est. Cost/Share $28.01 Unrealized @ Report Date —
EPAM EPAM SYS INC 0.3%
Value $792K Shares 22,955 Share Price $34.50 Est. Cost/Share $24.19 Unrealized @ Report Date +42.6%
FDX FEDEX CORP 0.3%
Value $775K Shares 6,790 Share Price $114.14 * Est. Cost/Share $82.08 Unrealized @ Report Date +17.7%
— SYNTEL INC 0.3%
Value $775K Shares 9,671 Share Price $80.14 Est. Cost/Share $63.62 Unrealized @ Report Date —
APH AMPHENOL CORP NEW 0.3%
Value $769K Shares 9,934 Share Price $77.41 * Est. Cost/Share $8.51 Unrealized @ Report Date +1.3%
— MICROS SYS INC 0.3%
Value $767K Shares 15,363 Share Price $49.93 Est. Cost/Share $43.15 Unrealized @ Report Date —
— DUN & BRADSTREET CORP DEL NE 0.3%
Value $738K Shares 7,109 Share Price $103.81 Est. Cost/Share $97.50 Unrealized @ Report Date —
IMCG ISHARES 0.3%
Value $736K Shares 5,536 Share Price $132.95 * Est. Cost/Share $20.07 Unrealized @ Report Date +10.4%
CMCSA COMCAST CORP NEW 0.3%
Value $733K Shares 16,255 Share Price $45.09 * Est. Cost/Share $15.62 Unrealized @ Report Date +10.2%
CLX CLOROX CO DEL 0.3%
Value $732K Shares 8,962 Share Price $81.68 * Est. Cost/Share $59.94 Unrealized @ Report Date -4.0%
CASS CASS INFORMATION SYS INC 0.3%
Value $730K Shares 13,682 Share Price $53.35 * Est. Cost/Share $25.46 Unrealized @ Report Date +21.3%
— PALL CORP 0.3%
Value $717K Shares 9,309 Share Price $77.02 Est. Cost/Share $66.78 Unrealized @ Report Date —
— STERIS CORP 0.3%
Value $711K Shares 16,539 Share Price $42.99 Est. Cost/Share $42.89 Unrealized @ Report Date —
— ST JUDE MED INC 0.3%
Value $693K Shares 12,928 Share Price $53.60 Est. Cost/Share $45.99 Unrealized @ Report Date —
— ENERGIZER HLDGS INC 0.3%
Value $693K Shares 7,605 Share Price $91.12 Est. Cost/Share $100.13 Unrealized @ Report Date —
— NYSE EURONEXT 0.2%
Value $688K Shares 16,386 Share Price $41.99 Est. Cost/Share $41.38 Unrealized @ Report Date —
— IGATE CORP 0.2%
Value $687K Shares 24,765 Share Price $27.74 Est. Cost/Share $16.40 Unrealized @ Report Date —
— MEDTRONIC INC 0.2%
Value $666K Shares 12,500 Share Price $53.28 Est. Cost/Share $51.50 Unrealized @ Report Date —
IT GARTNER INC 0.2%
Value $661K Shares 11,009 Share Price $60.04 Est. Cost/Share $56.76 Unrealized @ Report Date +5.7%
STT STATE STR CORP 0.2%
Value $652K Shares 9,918 Share Price $65.74 * Est. Cost/Share $44.69 Unrealized @ Report Date +6.3%
IVV ISHARES 0.2%
Value $651K Shares 3,853 Share Price $168.96 Est. Cost/Share $161.92 Unrealized @ Report Date +4.3%
EBAY EBAY INC 0.2%
Value $651K Shares 11,670 Share Price $55.78 * Est. Cost/Share $20.18 Unrealized @ Report Date +3.6%
ODFL OLD DOMINION FGHT LINES INC 0.2%
Value $646K Shares 14,048 Share Price $45.99 * Est. Cost/Share $12.89 Unrealized @ Report Date +14.3%
— E M C CORP MASS 0.2%
Value $625K Shares 24,447 Share Price $25.57 Est. Cost/Share $23.63 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE INC 0.2%
Value $622K Shares 6,807 Share Price $91.38 * Est. Cost/Share $55.45 Unrealized @ Report Date +7.5%
PGR PROGRESSIVE CORP OHIO 0.2%
Value $613K Shares 22,509 Share Price $27.23 * Est. Cost/Share $17.04 Unrealized @ Report Date +7.7%
DGX QUEST DIAGNOSTICS INC 0.2%
Value $595K Shares 9,628 Share Price $61.80 * Est. Cost/Share $46.24 Unrealized @ Report Date +4.7%
SCHG SCHWAB STRATEGIC TR 0.2%
Value $587K Shares 14,301 Share Price $41.05 * Est. Cost/Share $4.88 Unrealized @ Report Date +5.2%
— NOBLE ENERGY INC 0.2%
Value $585K Shares 8,737 Share Price $66.96 Est. Cost/Share $60.00 Unrealized @ Report Date —
LFUS LITTELFUSE INC 0.2%
Value $583K Shares 7,459 Share Price $78.16 Est. Cost/Share $70.53 Unrealized @ Report Date +10.9%
— INFORMATICA CORP 0.2%
Value $582K Shares 14,932 Share Price $38.98 Est. Cost/Share $35.42 Unrealized @ Report Date —
IWO ISHARES 0.2%
Value $580K Shares 4,611 Share Price $125.79 Est. Cost/Share $109.84 Unrealized @ Report Date +14.6%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $569K Shares 12,254 Share Price $46.43 * Est. Cost/Share $34.52 Unrealized @ Report Date +9.1%
CWT CALIFORNIA WTR SVC GROUP 0.2%
Value $562K Shares 27,666 Share Price $20.31 * Est. Cost/Share $15.05 Unrealized @ Report Date +3.3%
EAT BRINKER INTL INC 0.2%
Value $562K Shares 13,868 Share Price $40.52 * Est. Cost/Share $32.11 Unrealized @ Report Date +3.7%
— FARO TECHNOLOGIES INC 0.2%
Value $545K Shares 12,917 Share Price $42.19 Est. Cost/Share $34.27 Unrealized @ Report Date —
— APACHE CORP 0.2%
Value $544K Shares 6,386 Share Price $85.19 Est. Cost/Share $83.79 Unrealized @ Report Date —
— TIME WARNER INC 0.2%
Value $541K Shares 8,219 Share Price $65.82 Est. Cost/Share $58.33 Unrealized @ Report Date —
MA MASTERCARD INC 0.2%
Value $539K Shares 801 Share Price $672.91 * Est. Cost/Share $52.09 Unrealized @ Report Date +20.0%
HBAN HUNTINGTON BANCSHARES INC 0.2%
Value $538K Shares 65,141 Share Price $8.26 * Est. Cost/Share $4.74 Unrealized @ Report Date +10.1%
WAT WATERS CORP 0.2%
Value $538K Shares 5,070 Share Price $106.11 Est. Cost/Share $96.06 Unrealized @ Report Date +10.6%
— AMSURG CORP 0.2%
Value $531K Shares 13,370 Share Price $39.72 Est. Cost/Share $35.08 Unrealized @ Report Date —
— BIO-REFERENCE LABS INC 0.2%
Value $524K Shares 17,524 Share Price $29.90 Est. Cost/Share $28.84 Unrealized @ Report Date —
ETR ENTERGY CORP NEW 0.2%
Value $520K Shares 8,233 Share Price $63.16 * Est. Cost/Share $20.57 Unrealized @ Report Date -6.5%
TDY TELEDYNE TECHNOLOGIES INC 0.2%
Value $520K Shares 6,125 Share Price $84.90 Est. Cost/Share $76.48 Unrealized @ Report Date +11.0%
AKAM AKAMAI TECHNOLOGIES INC 0.2%
Value $514K Shares 9,945 Share Price $51.68 Est. Cost/Share $41.83 Unrealized @ Report Date +23.6%
— EL PASO PIPELINE PARTNERS L 0.2%
Value $507K Shares 11,999 Share Price $42.25 Est. Cost/Share $43.67 Unrealized @ Report Date —
SXT SENSIENT TECHNOLOGIES CORP 0.2%
Value $506K Shares 10,565 Share Price $47.89 Est. Cost/Share $39.63 Unrealized @ Report Date +20.9%
— VARIAN MED SYS INC 0.2%
Value $503K Shares 6,734 Share Price $74.70 Est. Cost/Share $67.92 Unrealized @ Report Date —
ALB ALBEMARLE CORP 0.2%
Value $496K Shares 7,876 Share Price $62.98 * Est. Cost/Share $52.08 Unrealized @ Report Date +0.9%
CHD CHURCH & DWIGHT INC 0.2%
Value $495K Shares 8,240 Share Price $60.07 * Est. Cost/Share $26.17 Unrealized @ Report Date -3.2%
— DRIL-QUIP INC 0.2%
Value $494K Shares 4,306 Share Price $114.72 Est. Cost/Share $92.37 Unrealized @ Report Date —
SYNA SYNAPTICS INC 0.2%
Value $489K Shares 11,062 Share Price $44.21 Est. Cost/Share $40.04 Unrealized @ Report Date +10.5%
EFA ISHARES 0.2%
Value $488K Shares 7,650 Share Price $63.79 Est. Cost/Share $60.47 Unrealized @ Report Date +5.5%
PSO PEARSON PLC 0.2%
Value $482K Shares 23,717 Share Price $20.32 Est. Cost/Share $18.16 Unrealized @ Report Date +12.0%
BR BROADRIDGE FINL SOLUTIONS IN 0.2%
Value $470K Shares 14,791 Share Price $31.78 * Est. Cost/Share $20.36 Unrealized @ Report Date +25.0%
EL LAUDER ESTEE COS INC 0.2%
Value $458K Shares 6,556 Share Price $69.86 * Est. Cost/Share $58.21 Unrealized @ Report Date +2.9%
— QLOGIC CORP 0.2%
Value $458K Shares 41,823 Share Price $10.95 Est. Cost/Share $9.55 Unrealized @ Report Date —
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $457K Shares 3,027 Share Price $150.97 Est. Cost/Share $149.37 Unrealized @ Report Date +1.1%
BP BP PLC 0.2%
Value $455K Shares 10,819 Share Price $42.06 Est. Cost/Share $42.56 Unrealized @ Report Date -1.2%
CACI CACI INTL INC 0.2%
Value $453K Shares 6,558 Share Price $69.08 Est. Cost/Share $60.37 Unrealized @ Report Date +14.5%
ESINQ ITT EDUCATIONAL SERVICES INC 0.2%
Value $448K Shares 14,436 Share Price $31.03 * Est. Cost/Share $21.44 Unrealized @ Report Date +31.5%
— ENDO HEALTH SOLUTIONS INC 0.2%
Value $447K Shares 9,846 Share Price $45.40 Est. Cost/Share $37.26 Unrealized @ Report Date —
UMBF UMB FINL CORP 0.2%
Value $444K Shares 8,173 Share Price $54.33 Est. Cost/Share $50.96 Unrealized @ Report Date +6.6%
— DRESSER-RAND GROUP INC 0.2%
Value $441K Shares 7,070 Share Price $62.38 Est. Cost/Share $60.04 Unrealized @ Report Date —
GHM GRAHAM CORP 0.2%
Value $435K Shares 12,035 Share Price $36.14 * Est. Cost/Share $22.08 Unrealized @ Report Date +39.7%
WFC WELLS FARGO & CO NEW 0.2%
Value $431K Shares 10,429 Share Price $41.33 * Est. Cost/Share $27.36 Unrealized @ Report Date +7.1%
MCD MCDONALDS CORP 0.2%
Value $431K Shares 4,479 Share Price $96.23 * Est. Cost/Share $71.80 Unrealized @ Report Date -2.6%
PSX PHILLIPS 66 0.2%
Value $428K Shares 7,400 Share Price $57.84 * Est. Cost/Share $40.44 Unrealized @ Report Date -7.3%
NI NISOURCE INC 0.2%
Value $423K Shares 13,682 Share Price $30.92 * Est. Cost/Share $7.82 Unrealized @ Report Date +5.8%
FUL FULLER H B CO 0.2%
Value $422K Shares 9,332 Share Price $45.22 * Est. Cost/Share $33.72 Unrealized @ Report Date +14.9%
ADI ANALOG DEVICES INC 0.2%
Value $422K Shares 8,973 Share Price $47.03 * Est. Cost/Share $34.41 Unrealized @ Report Date +5.4%
IFF INTERNATIONAL FLAVORS&FRAGRA 0.2%
Value $421K Shares 5,120 Share Price $82.23 * Est. Cost/Share $58.18 Unrealized @ Report Date +6.6%
SCHV SCHWAB STRATEGIC TR 0.2%
Value $421K Shares 11,278 Share Price $37.33 * Est. Cost/Share $12.33 Unrealized @ Report Date +0.9%
UNH UNITEDHEALTH GROUP INC 0.2%
Value $417K Shares 5,828 Share Price $71.55 * Est. Cost/Share $51.03 Unrealized @ Report Date +15.3%
— COOPER TIRE & RUBR CO 0.1%
Value $408K Shares 13,240 Share Price $30.82 Est. Cost/Share $33.16 Unrealized @ Report Date —
— INGERSOLL-RAND PLC 0.1%
Value $407K Shares 6,268 Share Price $64.93 Est. Cost/Share $55.52 Unrealized @ Report Date —
— STONE ENERGY CORP 0.1%
Value $401K Shares 12,360 Share Price $32.44 Est. Cost/Share $22.89 Unrealized @ Report Date —
TEVA TEVA PHARMACEUTICAL INDS LTD 0.1%
Value $395K Shares 10,455 Share Price $37.78 Est. Cost/Share $38.94 Unrealized @ Report Date -3.0%
MAR MARRIOTT INTL INC NEW 0.1%
Value $389K Shares 9,256 Share Price $42.03 * Est. Cost/Share $36.65 Unrealized @ Report Date +1.4%
HAL HALLIBURTON CO 0.1%
Value $385K Shares 8,000 Share Price $48.13 * Est. Cost/Share $33.21 Unrealized @ Report Date +15.7%
CAH CARDINAL HEALTH INC 0.1%
Value $377K Shares 7,229 Share Price $52.15 * Est. Cost/Share $32.85 Unrealized @ Report Date +14.7%
MDU MDU RES GROUP INC 0.1%
Value $373K Shares 13,340 Share Price $27.96 * Est. Cost/Share $6.58 Unrealized @ Report Date +11.8%
KO COCA COLA CO 0.1%
Value $369K Shares 9,737 Share Price $37.90 * Est. Cost/Share $27.85 Unrealized @ Report Date -7.3%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $369K Shares 10,963 Share Price $33.66 * Est. Cost/Share $10.98 Unrealized @ Report Date +2.2%
HIG HARTFORD FINL SVCS GROUP INC 0.1%
Value $369K Shares 11,844 Share Price $31.16 * Est. Cost/Share $22.42 Unrealized @ Report Date +7.6%
RF REGIONS FINL CORP NEW 0.1%
Value $369K Shares 39,835 Share Price $9.26 * Est. Cost/Share $5.80 Unrealized @ Report Date +6.9%
— HESS CORP 0.1%
Value $368K Shares 4,754 Share Price $77.41 Est. Cost/Share $66.47 Unrealized @ Report Date —
— KINDER MORGAN ENERGY PARTNER 0.1%
Value $362K Shares 4,535 Share Price $79.82 Est. Cost/Share $84.88 Unrealized @ Report Date —
ACH OWENS & MINOR INC NEW 0.1%
Value $359K Shares 10,390 Share Price $34.55 * Est. Cost/Share $27.19 Unrealized @ Report Date +5.0%
KFY KORN FERRY INTL 0.1%
Value $352K Shares 16,440 Share Price $21.41 * Est. Cost/Share $14.80 Unrealized @ Report Date +23.9%
— ENERGY TRANSFER PRTNRS L P 0.1%
Value $348K Shares 6,678 Share Price $52.11 Est. Cost/Share $50.60 Unrealized @ Report Date —
— VALUECLICK INC 0.1%
Value $347K Shares 16,652 Share Price $20.84 Est. Cost/Share $24.29 Unrealized @ Report Date —
SEE SEALED AIR CORP NEW 0.1%
Value $347K Shares 12,774 Share Price $27.16 * Est. Cost/Share $18.75 Unrealized @ Report Date +18.7%
IWC ISHARES 0.1%
Value $346K Shares 5,054 Share Price $68.46 Est. Cost/Share $59.74 Unrealized @ Report Date +14.6%
— ADTRAN INC 0.1%
Value $343K Shares 12,890 Share Price $26.61 Est. Cost/Share $24.59 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $341K Shares 200 Share Price $1705.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +3.3%
— ANADARKO PETE CORP 0.1%
Value $339K Shares 3,646 Share Price $92.98 Est. Cost/Share $85.85 Unrealized @ Report Date —
— GP STRATEGIES CORP 0.1%
Value $339K Shares 12,915 Share Price $26.25 Est. Cost/Share $23.87 Unrealized @ Report Date —
MKL MARKEL CORP 0.1%
Value $337K Shares 650 Share Price $518.46 Est. Cost/Share $523.59 Unrealized @ Report Date -1.1%
MMM 3M CO 0.1%
Value $337K Shares 2,819 Share Price $119.55 * Est. Cost/Share $61.36 Unrealized @ Report Date +10.8%
ESE ESCO TECHNOLOGIES INC 0.1%
Value $334K Shares 10,044 Share Price $33.25 * Est. Cost/Share $32.13 Unrealized @ Report Date -2.9%
IEX IDEX CORP 0.1%
Value $330K Shares 5,055 Share Price $65.28 * Est. Cost/Share $45.48 Unrealized @ Report Date +21.9%
BAC BANK OF AMERICA CORPORATION 0.1%
Value $327K Shares 23,727 Share Price $13.78 * Est. Cost/Share $10.08 Unrealized @ Report Date +7.8%
ACN ACCENTURE PLC IRELAND 0.1%
Value $324K Shares 4,398 Share Price $73.67 * Est. Cost/Share $63.81 Unrealized @ Report Date -7.2%
— VODAFONE GROUP PLC NEW 0.1%
Value $324K Shares 9,218 Share Price $35.15 Est. Cost/Share $29.58 Unrealized @ Report Date —
BDX BECTON DICKINSON & CO 0.1%
Value $323K Shares 3,227 Share Price $100.09 * Est. Cost/Share $78.11 Unrealized @ Report Date +3.2%
— POWERSHARES ETF TRUST 0.1%
Value $318K Shares 8,149 Share Price $39.02 Est. Cost/Share $35.49 Unrealized @ Report Date —
HSIC SCHEIN HENRY INC 0.1%
Value $315K Shares 3,040 Share Price $103.62 * Est. Cost/Share $36.66 Unrealized @ Report Date +11.0%
TTEK TETRA TECH INC NEW 0.1%
Value $315K Shares 12,150 Share Price $25.93 * Est. Cost/Share $5.31 Unrealized @ Report Date -2.5%
— KMG CHEMICALS INC 0.1%
Value $308K Shares 14,005 Share Price $21.99 Est. Cost/Share $21.14 Unrealized @ Report Date —
— PENGROWTH ENERGY CORP 0.1%
Value $307K Shares 51,865 Share Price $5.92 Est. Cost/Share $4.93 Unrealized @ Report Date —
SCHX SCHWAB STRATEGIC TR 0.1%
Value $301K Shares 7,480 Share Price $40.24 * Est. Cost/Share $6.41 Unrealized @ Report Date +4.5%
SCHW SCHWAB CHARLES CORP NEW 0.1%
Value $300K Shares 14,180 Share Price $21.16 * Est. Cost/Share $15.92 Unrealized @ Report Date +14.9%
— ROFIN SINAR TECHNOLOGIES INC 0.1%
Value $300K Shares 12,390 Share Price $24.21 Est. Cost/Share $24.94 Unrealized @ Report Date —
— AMPIO PHARMACEUTICALS INC 0.1%
Value $300K Shares 40,000 Share Price $7.50 Est. Cost/Share $5.78 Unrealized @ Report Date —
MYGN MYRIAD GENETICS INC 0.1%
Value $298K Shares 12,700 Share Price $23.46 Est. Cost/Share $28.98 Unrealized @ Report Date -18.9%
CME CME GROUP INC 0.1%
Value $295K Shares 3,990 Share Price $73.93 * Est. Cost/Share $39.16 Unrealized @ Report Date +13.8%
— SEASPAN CORP 0.1%
Value $293K Shares 11,992 Share Price $24.43 Est. Cost/Share $21.23 Unrealized @ Report Date —
SLB SCHLUMBERGER LTD 0.1%
Value $292K Shares 3,301 Share Price $88.46 * Est. Cost/Share $52.90 Unrealized @ Report Date +20.2%
HSBC HSBC HLDGS PLC 0.1%
Value $279K Shares 5,144 Share Price $54.24 Est. Cost/Share $54.32 Unrealized @ Report Date -0.1%
— CITRIX SYS INC 0.1%
Value $278K Shares 3,932 Share Price $70.70 Est. Cost/Share $61.45 Unrealized @ Report Date —
— LIFE TECHNOLOGIES CORP 0.1%
Value $272K Shares 3,629 Share Price $74.95 Est. Cost/Share $74.13 Unrealized @ Report Date —
— LEGG MASON INC 0.1%
Value $268K Shares 8,016 Share Price $33.43 Est. Cost/Share $31.07 Unrealized @ Report Date —
FLS FLOWSERVE CORP 0.1%
Value $267K Shares 4,273 Share Price $62.49 * Est. Cost/Share $43.30 Unrealized @ Report Date +15.1%
— BLACKROCK MUNIYIELD QLTY FD 0.1%
Value $266K Shares 20,314 Share Price $13.09 Est. Cost/Share $13.98 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $264K Shares 5,699 Share Price $46.32 * Est. Cost/Share $28.67 Unrealized @ Report Date +7.5%
EPD ENTERPRISE PRODS PARTNERS L 0.1%
Value $260K Shares 4,266 Share Price $60.95 Est. Cost/Share $62.07 Unrealized @ Report Date —
PFE PFIZER INC 0.1%
Value $257K Shares 8,960 Share Price $28.68 * Est. Cost/Share $16.46 Unrealized @ Report Date -0.2%
SBUX STARBUCKS CORP 0.1%
Value $257K Shares 3,339 Share Price $76.97 * Est. Cost/Share $24.37 Unrealized @ Report Date +24.4%
GLW CORNING INC 0.1%
Value $254K Shares 17,443 Share Price $14.56 * Est. Cost/Share $10.52 Unrealized @ Report Date +1.1%
ABBV ABBVIE INC 0.1%
Value $253K Shares 5,651 Share Price $44.77 * Est. Cost/Share $26.55 Unrealized @ Report Date +3.3%
— BOARDWALK PIPELINE PARTNERS 0.1%
Value $244K Shares 8,020 Share Price $30.42 Est. Cost/Share $30.17 Unrealized @ Report Date —
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $244K Shares 14,369 Share Price $16.98 Est. Cost/Share $18.42 Unrealized @ Report Date -7.9%
MRK MERCK & CO INC NEW 0.1%
Value $241K Shares 5,071 Share Price $47.53 * Est. Cost/Share $30.97 Unrealized @ Report Date +0.2%
MDLZ MONDELEZ INTL INC 0.1%
Value $240K Shares 7,625 Share Price $31.48 * Est. Cost/Share $23.16 Unrealized @ Report Date +4.2%
— UNILEVER N V 0.1%
Value $235K Shares 6,218 Share Price $37.79 Est. Cost/Share $39.21 Unrealized @ Report Date —
DVN DEVON ENERGY CORP NEW 0.1%
Value $231K Shares 4,006 Share Price $57.66 * Est. Cost/Share $38.10 Unrealized @ Report Date +1.4%
— MCDERMOTT INTL INC 0.1%
Value $230K Shares 30,923 Share Price $7.44 Est. Cost/Share $8.11 Unrealized @ Report Date —
AIZ ASSURANT INC 0.1%
Value $230K Shares 4,249 Share Price $54.13 * Est. Cost/Share $37.94 Unrealized @ Report Date +12.4%
GPN GLOBAL PMTS INC 0.1%
Value $230K Shares 4,496 Share Price $51.16 * Est. Cost/Share $22.94 Unrealized @ Report Date +5.6%
— BUCKEYE PARTNERS L P 0.1%
Value $222K Shares 3,389 Share Price $65.51 Est. Cost/Share $69.53 Unrealized @ Report Date —
AFL AFLAC INC 0.1%
Value $220K Shares 3,546 Share Price $62.04 * Est. Cost/Share $20.11 Unrealized @ Report Date +15.3%
MD MEDNAX INC 0.1%
Value $220K Shares 2,190 Share Price $100.46 * Est. Cost/Share $44.76 Unrealized @ Report Date +12.2%
— OM GROUP INC 0.1%
Value $220K Shares 6,510 Share Price $33.79 Est. Cost/Share $30.88 Unrealized @ Report Date —
— LSI CORPORATION 0.1%
Value $219K Shares 28,032 Share Price $7.81 Est. Cost/Share $7.16 Unrealized @ Report Date —
ADBE ADOBE SYS INC 0.1%
Value $216K Shares 4,164 Share Price $51.87 Est. Cost/Share $47.71 Unrealized @ Report Date +8.9%
— POTASH CORP SASK INC 0.1%
Value $215K Shares 6,882 Share Price $31.24 Est. Cost/Share $38.07 Unrealized @ Report Date —
— STARWOOD HOTELS&RESORTS WRLD 0.1%
Value $213K Shares 3,205 Share Price $66.46 Est. Cost/Share $63.34 Unrealized @ Report Date —
BTE BAYTEX ENERGY CORP 0.1%
Value $213K Shares 5,170 Share Price $41.20 * Est. Cost/Share $33.58 Unrealized @ Report Date +2.9%
— SCHULMAN A INC 0.1%
Value $207K Shares 7,017 Share Price $29.50 Est. Cost/Share $29.50 Unrealized @ Report Date —
INFY INFOSYS LTD 0.1%
Value $205K Shares 4,258 Share Price $48.14 Est. Cost/Share $47.40 Unrealized @ Report Date +1.5%
CHKP CHECK POINT SOFTWARE TECH LT 0.1%
Value $205K Shares 3,630 Share Price $56.47 Est. Cost/Share $56.18 Unrealized @ Report Date +0.7%
EZPW EZCORP INC 0.1%
Value $204K Shares 12,081 Share Price $16.89 Est. Cost/Share $18.73 Unrealized @ Report Date -9.9%
MKSI MKS INSTRUMENT INC 0.1%
Value $201K Shares 7,554 Share Price $26.61 * Est. Cost/Share $23.28 Unrealized @ Report Date -0.0%
— NOBLE CORPORATION BAAR 0.1%
Value $200K Shares 5,299 Share Price $37.74 Est. Cost/Share $37.74 Unrealized @ Report Date —
CELJF CELLCOM ISRAEL LTD 0.1%
Value $200K Shares 18,080 Share Price $11.06 * Est. Cost/Share $10.54 Unrealized @ Report Date 0.0%
— GRAFTECH INTL LTD 0.1%
Value $169K Shares 20,003 Share Price $8.45 Est. Cost/Share $7.43 Unrealized @ Report Date —
— ISHARES 0.1%
Value $165K Shares 10,960 Share Price $15.05 Est. Cost/Share $15.51 Unrealized @ Report Date —
— NATIONAL PENN BANCSHARES INC 0.1%
Value $153K Shares 15,183 Share Price $10.08 Est. Cost/Share $10.08 Unrealized @ Report Date —
FHN FIRST HORIZON NATL CORP 0.0%
Value $135K Shares 12,278 Share Price $11.00 * Est. Cost/Share $7.46 Unrealized @ Report Date +1.8%
— PIKE ELEC CORP 0.0%
Value $114K Shares 10,110 Share Price $11.28 Est. Cost/Share $12.27 Unrealized @ Report Date —
WILC G WILLI FOOD INTL LTD 0.0%
Value $76,000 Shares 10,571 Share Price $7.19 Est. Cost/Share $6.81 Unrealized @ Report Date +4.2%
— COMMTOUCH SOFTWARE LTD 0.0%
Value $46,000 Shares 17,000 Share Price $2.71 Est. Cost/Share $3.24 Unrealized @ Report Date —
CRNT CERAGON NETWORKS LTD 0.0%
Value $45,000 Shares 10,710 Share Price $4.20 Est. Cost/Share $3.80 Unrealized @ Report Date +10.8%
— CIBER INC 0.0%
Value $41,000 Shares 12,387 Share Price $3.31 Est. Cost/Share $3.31 Unrealized @ Report Date —
— NEURALSTEM INC 0.0%
Value $27,000 Shares 10,000 Share Price $2.70 Est. Cost/Share $1.50 Unrealized @ Report Date —