SHUFRO ROSE & CO LLC Diversified Active

Location: New York, NY

CIK: 0000908195 · Show all filings

Period: Q2 2017 (← Previous) (Next →)

Filing Date: Aug 3, 2017

Total Value: $936M (100.0% shares, 0.0% debt)

Holdings (268)

GLW CORNING INC 5.0%
Value $46.77M Shares 1,556,342 Share Price $30.05 * Est. Cost/Share $11.14 Unrealized @ Report Date +104.4%
— GENERAL ELECTRIC CO 4.1%
Value $38.6M Shares 1,429,048 Share Price $27.01 Est. Cost/Share $22.90 Unrealized @ Report Date —
— ALLERGAN PLC 4.0%
Value $37.68M Shares 154,993 Share Price $243.09 Est. Cost/Share $231.70 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 3.5%
Value $32.46M Shares 582,592 Share Price $55.72 * Est. Cost/Share $39.51 Unrealized @ Report Date +1.0%
INTC INTEL CORP 3.3%
Value $30.52M Shares 904,643 Share Price $33.74 * Est. Cost/Share $22.62 Unrealized @ Report Date +30.7%
CSCO CISCO SYS INC 3.1%
Value $29.3M Shares 936,056 Share Price $31.30 * Est. Cost/Share $18.28 Unrealized @ Report Date +37.1%
AVY AVERY DENNISON CORP 2.8%
Value $26.67M Shares 301,759 Share Price $88.37 * Est. Cost/Share $32.02 Unrealized @ Report Date +124.1%
XOM EXXON MOBIL CORP 2.5%
Value $23.33M Shares 289,005 Share Price $80.73 * Est. Cost/Share $88.59 Unrealized @ Report Date -37.4%
JCI JOHNSON CTLS INTL PLC 2.5%
Value $23.21M Shares 535,290 Share Price $43.36 * Est. Cost/Share $33.39 Unrealized @ Report Date +2.8%
JPM JPMORGAN CHASE & CO 2.1%
Value $20.13M Shares 220,204 Share Price $91.40 * Est. Cost/Share $40.48 Unrealized @ Report Date +69.3%
MET METLIFE INC 2.0%
Value $18.32M Shares 333,518 Share Price $54.94 * Est. Cost/Share $32.66 Unrealized @ Report Date +6.0%
CTRA CABOT OIL & GAS CORP 1.9%
Value $17.83M Shares 710,872 Share Price $25.08 * Est. Cost/Share $22.66 Unrealized @ Report Date -23.8%
WD WALKER & DUNLOP INC 1.9%
Value $17.51M Shares 358,540 Share Price $48.83 * Est. Cost/Share $14.92 Unrealized @ Report Date +155.9%
AMGN AMGEN INC 1.9%
Value $17.41M Shares 101,091 Share Price $172.23 * Est. Cost/Share $84.29 Unrealized @ Report Date +48.7%
SON SONOCO PRODS CO 1.7%
Value $16.28M Shares 316,568 Share Price $51.42 * Est. Cost/Share $27.48 Unrealized @ Report Date +39.7%
TXN TEXAS INSTRS INC 1.7%
Value $15.79M Shares 205,247 Share Price $76.93 * Est. Cost/Share $27.55 Unrealized @ Report Date +129.2%
QCOM QUALCOMM INC 1.7%
Value $15.75M Shares 285,204 Share Price $55.22 * Est. Cost/Share $45.92 Unrealized @ Report Date -3.7%
— ROCKWELL COLLINS INC 1.7%
Value $15.54M Shares 147,914 Share Price $105.08 Est. Cost/Share $74.26 Unrealized @ Report Date —
— NATIONAL WESTN LIFE GROUP IN 1.6%
Value $14.61M Shares 45,716 Share Price $319.63 Est. Cost/Share $249.28 Unrealized @ Report Date —
MSFT MICROSOFT CORP 1.5%
Value $14.38M Shares 208,585 Share Price $68.93 * Est. Cost/Share $30.29 Unrealized @ Report Date +105.8%
BRK/B BERKSHIRE HATHAWAY INC DEL 1.5%
Value $13.85M Shares 81,748 Share Price $169.37 Est. Cost/Share $109.20 Unrealized @ Report Date +52.3%
KMT KENNAMETAL INC 1.3%
Value $11.96M Shares 319,568 Share Price $37.42 * Est. Cost/Share $29.15 Unrealized @ Report Date +5.9%
— II VI INC 1.3%
Value $11.71M Shares 341,535 Share Price $34.30 Est. Cost/Share $14.23 Unrealized @ Report Date —
— DU PONT E I DE NEMOURS & CO 1.2%
Value $11.27M Shares 139,620 Share Price $80.71 Est. Cost/Share $54.69 Unrealized @ Report Date —
VPG VISHAY PRECISION GROUP INC 1.2%
Value $11.23M Shares 649,100 Share Price $17.30 Est. Cost/Share $14.62 Unrealized @ Report Date +17.2%
AAPL APPLE INC 1.2%
Value $10.96M Shares 76,099 Share Price $144.02 * Est. Cost/Share $25.91 Unrealized @ Report Date +32.4%
TMO THERMO FISHER SCIENTIFIC INC 1.1%
Value $10.65M Shares 61,032 Share Price $174.47 * Est. Cost/Share $73.57 Unrealized @ Report Date +123.0%
ITW ILLINOIS TOOL WKS INC 1.1%
Value $10.59M Shares 73,948 Share Price $143.25 * Est. Cost/Share $59.47 Unrealized @ Report Date +90.5%
MMM 3M CO 1.1%
Value $10.11M Shares 48,569 Share Price $208.20 * Est. Cost/Share $92.41 Unrealized @ Report Date +34.9%
VOD VODAFONE GROUP PLC NEW 1.1%
Value $9.979M Shares 347,331 Share Price $28.73 Est. Cost/Share $33.53 Unrealized @ Report Date —
TPH TRI POINTE GROUP INC 1.0%
Value $9.595M Shares 727,425 Share Price $13.19 * Est. Cost/Share $13.87 Unrealized @ Report Date -10.1%
— HANESBRANDS INC 1.0%
Value $8.961M Shares 386,930 Share Price $23.16 Est. Cost/Share $24.01 Unrealized @ Report Date —
SYK STRYKER CORP 0.9%
Value $8.447M Shares 60,863 Share Price $138.79 * Est. Cost/Share $57.08 Unrealized @ Report Date +118.6%
— ARCONIC INC 0.9%
Value $8.293M Shares 366,120 Share Price $22.65 Est. Cost/Share $18.54 Unrealized @ Report Date —
KSS KOHLS CORP 0.9%
Value $8.17M Shares 211,270 Share Price $38.67 Est. Cost/Share $49.65 Unrealized @ Report Date -22.8%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.9%
Value $8.15M Shares 32 Share Price $254687.50 Est. Cost/Share $212411.30 Unrealized @ Report Date +17.5%
— LIBERTY MEDIA CORP DELAWARE 0.8%
Value $7.784M Shares 186,656 Share Price $41.70 Est. Cost/Share $30.92 Unrealized @ Report Date —
GM GENERAL MTRS CO 0.8%
Value $7.491M Shares 214,466 Share Price $34.93 * Est. Cost/Share $27.65 Unrealized @ Report Date +5.0%
UNH UNITEDHEALTH GROUP INC 0.8%
Value $7.477M Shares 40,326 Share Price $185.41 * Est. Cost/Share $50.93 Unrealized @ Report Date +199.8%
— CORE LABORATORIES N V 0.8%
Value $7.401M Shares 73,082 Share Price $101.27 Est. Cost/Share $146.80 Unrealized @ Report Date —
VMI VALMONT INDS INC 0.8%
Value $7.285M Shares 48,700 Share Price $149.59 Est. Cost/Share $139.53 Unrealized @ Report Date +7.7%
— AGRIUM INC 0.8%
Value $7.038M Shares 77,775 Share Price $90.49 Est. Cost/Share $103.46 Unrealized @ Report Date —
WEN WENDYS CO 0.7%
Value $7.012M Shares 452,125 Share Price $15.51 * Est. Cost/Share $8.24 Unrealized @ Report Date +83.9%
TRC TEJON RANCH CO 0.7%
Value $6.658M Shares 322,595 Share Price $20.64 Est. Cost/Share $26.80 Unrealized @ Report Date -21.7%
RAIL FREIGHTCAR AMER INC 0.7%
Value $6.586M Shares 378,713 Share Price $17.39 * Est. Cost/Share $20.75 Unrealized @ Report Date -24.9%
— REALOGY HLDGS CORP 0.7%
Value $6.312M Shares 194,500 Share Price $32.45 Est. Cost/Share $28.21 Unrealized @ Report Date —
CM CDN IMPERIAL BK COMM TORONTO 0.6%
Value $5.835M Shares 71,900 Share Price $81.15 * Est. Cost/Share $26.78 Unrealized @ Report Date 0.0%
— SANDERSON FARMS INC 0.6%
Value $5.793M Shares 50,090 Share Price $115.65 Est. Cost/Share $72.20 Unrealized @ Report Date —
WKC WORLD FUEL SVCS CORP 0.6%
Value $5.744M Shares 149,383 Share Price $38.45 * Est. Cost/Share $40.27 Unrealized @ Report Date -9.2%
KW KENNEDY-WILSON HLDGS INC 0.6%
Value $5.613M Shares 294,660 Share Price $19.05 * Est. Cost/Share $20.23 Unrealized @ Report Date 0.0%
AEO AMERICAN EAGLE OUTFITTERS NE 0.6%
Value $5.411M Shares 449,073 Share Price $12.05 * Est. Cost/Share $11.33 Unrealized @ Report Date -12.2%
JNJ JOHNSON & JOHNSON 0.6%
Value $5.305M Shares 40,099 Share Price $132.30 * Est. Cost/Share $70.09 Unrealized @ Report Date +43.2%
— CALPINE CORP 0.6%
Value $5.275M Shares 389,900 Share Price $13.53 Est. Cost/Share $13.53 Unrealized @ Report Date —
FPI FARMLAND PARTNERS INC 0.5%
Value $4.762M Shares 532,620 Share Price $8.94 Est. Cost/Share $10.76 Unrealized @ Report Date —
DKS DICKS SPORTING GOODS INC 0.5%
Value $4.504M Shares 113,081 Share Price $39.83 * Est. Cost/Share $37.10 Unrealized @ Report Date -6.0%
GNTX GENTEX CORP 0.5%
Value $4.438M Shares 233,935 Share Price $18.97 * Est. Cost/Share $17.04 Unrealized @ Report Date +14.4%
LLY LILLY ELI & CO 0.4%
Value $4.045M Shares 49,155 Share Price $82.29 * Est. Cost/Share $55.78 Unrealized @ Report Date +27.8%
MOS MOSAIC CO NEW 0.4%
Value $3.969M Shares 173,862 Share Price $22.83 * Est. Cost/Share $34.23 Unrealized @ Report Date -37.8%
PFE PFIZER INC 0.4%
Value $3.792M Shares 112,895 Share Price $33.59 * Est. Cost/Share $24.85 Unrealized @ Report Date -13.1%
BKE BUCKLE INC 0.4%
Value $3.622M Shares 203,482 Share Price $17.80 * Est. Cost/Share $10.52 Unrealized @ Report Date -33.3%
GOLD A MARK PRECIOUS METALS INC 0.4%
Value $3.535M Shares 215,750 Share Price $16.38 * Est. Cost/Share $5.54 Unrealized @ Report Date +49.3%
KELYA KELLY SVCS INC 0.4%
Value $3.404M Shares 151,635 Share Price $22.45 * Est. Cost/Share $13.31 Unrealized @ Report Date +49.8%
CBRE CBRE GROUP INC 0.3%
Value $3.209M Shares 88,150 Share Price $36.40 * Est. Cost/Share $28.89 Unrealized @ Report Date +20.4%
— POTASH CORP SASK INC 0.3%
Value $3.112M Shares 190,905 Share Price $16.30 Est. Cost/Share $32.15 Unrealized @ Report Date —
CVX CHEVRON CORP NEW 0.3%
Value $3.096M Shares 29,678 Share Price $104.32 * Est. Cost/Share $85.35 Unrealized @ Report Date -14.2%
IBM INTERNATIONAL BUSINESS MACHS 0.3%
Value $2.948M Shares 19,161 Share Price $153.85 * Est. Cost/Share $188.38 Unrealized @ Report Date -44.9%
— UNILEVER PLC 0.3%
Value $2.85M Shares 52,655 Share Price $54.13 Est. Cost/Share $45.78 Unrealized @ Report Date —
ADNT ADIENT PLC 0.3%
Value $2.833M Shares 43,333 Share Price $65.38 Est. Cost/Share $50.50 Unrealized @ Report Date +31.9%
TER TERADYNE INC 0.3%
Value $2.788M Shares 92,835 Share Price $30.03 * Est. Cost/Share $14.22 Unrealized @ Report Date +125.8%
WELL WELLTOWER INC 0.3%
Value $2.74M Shares 36,600 Share Price $74.86 * Est. Cost/Share $48.83 Unrealized @ Report Date +9.7%
JJSF J & J SNACK FOODS CORP 0.3%
Value $2.678M Shares 20,277 Share Price $132.07 * Est. Cost/Share $105.42 Unrealized @ Report Date +8.8%
— SUPERIOR INDS INTL INC 0.3%
Value $2.629M Shares 127,910 Share Price $20.55 Est. Cost/Share $17.28 Unrealized @ Report Date —
— LIBERTY MEDIA CORP DELAWARE 0.3%
Value $2.569M Shares 61,189 Share Price $41.98 Est. Cost/Share $31.36 Unrealized @ Report Date —
HD HOME DEPOT INC 0.3%
Value $2.531M Shares 16,500 Share Price $153.39 * Est. Cost/Share $60.36 Unrealized @ Report Date +106.2%
EMR EMERSON ELEC CO 0.3%
Value $2.415M Shares 40,510 Share Price $59.61 * Est. Cost/Share $47.16 Unrealized @ Report Date +1.8%
— SCHNITZER STL INDS 0.3%
Value $2.361M Shares 93,700 Share Price $25.20 Est. Cost/Share $23.14 Unrealized @ Report Date —
DNOW NOW INC 0.3%
Value $2.347M Shares 145,935 Share Price $16.08 * Est. Cost/Share $27.35 Unrealized @ Report Date -37.7%
BP BP PLC 0.2%
Value $2.106M Shares 60,787 Share Price $34.65 Est. Cost/Share $42.21 Unrealized @ Report Date —
— SYMANTEC CORP 0.2%
Value $2.081M Shares 73,657 Share Price $28.25 Est. Cost/Share $20.96 Unrealized @ Report Date —
MERC MERCER INTL INC 0.2%
Value $2.034M Shares 176,850 Share Price $11.50 * Est. Cost/Share $5.98 Unrealized @ Report Date +43.1%
VUG VANGUARD INDEX FDS 0.2%
Value $1.995M Shares 15,700 Share Price $127.07 Est. Cost/Share $121.66 Unrealized @ Report Date —
— JACOBS ENGR GROUP INC DEL 0.2%
Value $1.984M Shares 36,475 Share Price $54.39 Est. Cost/Share $44.21 Unrealized @ Report Date —
BAC BANK AMER CORP 0.2%
Value $1.881M Shares 77,522 Share Price $24.26 * Est. Cost/Share $9.21 Unrealized @ Report Date +107.4%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $1.83M Shares 55,101 Share Price $33.21 Est. Cost/Share $40.79 Unrealized @ Report Date —
— CHICOS FAS INC 0.2%
Value $1.812M Shares 192,350 Share Price $9.42 Est. Cost/Share $17.25 Unrealized @ Report Date —
— MANITEX INTL INC 0.2%
Value $1.743M Shares 249,700 Share Price $6.98 Est. Cost/Share $6.98 Unrealized @ Report Date —
SYF SYNCHRONY FINL 0.2%
Value $1.732M Shares 58,075 Share Price $29.82 * Est. Cost/Share $22.46 Unrealized @ Report Date +7.0%
— LIBERTY MEDIA CORP DELAWARE 0.2%
Value $1.673M Shares 45,675 Share Price $36.63 Est. Cost/Share $18.98 Unrealized @ Report Date —
— EXPRESS SCRIPTS HLDG CO 0.2%
Value $1.562M Shares 24,474 Share Price $63.82 Est. Cost/Share $69.86 Unrealized @ Report Date —
— DSW INC 0.2%
Value $1.469M Shares 82,988 Share Price $17.70 Est. Cost/Share $24.60 Unrealized @ Report Date —
PSEC PROSPECT CAPITAL CORPORATION 0.1%
Value $1.387M Shares 170,800 Share Price $8.12 * Est. Cost/Share $9.12 Unrealized @ Report Date -67.0%
MPT MEDICAL PPTYS TRUST INC 0.1%
Value $1.372M Shares 106,600 Share Price $12.87 Est. Cost/Share $12.67 Unrealized @ Report Date —
NVS NOVARTIS A G 0.1%
Value $1.368M Shares 16,382 Share Price $83.51 Est. Cost/Share $70.89 Unrealized @ Report Date —
XYL XYLEM INC 0.1%
Value $1.348M Shares 24,323 Share Price $55.42 * Est. Cost/Share $25.14 Unrealized @ Report Date +86.8%
FE FIRSTENERGY CORP 0.1%
Value $1.309M Shares 44,900 Share Price $29.15 * Est. Cost/Share $19.25 Unrealized @ Report Date +8.3%
VNO VORNADO RLTY TR 0.1%
Value $1.298M Shares 13,827 Share Price $93.87 Est. Cost/Share $100.31 Unrealized @ Report Date —
BIGGQ BIG LOTS INC 0.1%
Value $1.284M Shares 26,575 Share Price $48.32 * Est. Cost/Share $25.97 Unrealized @ Report Date +48.6%
OPK OPKO HEALTH INC 0.1%
Value $1.275M Shares 193,700 Share Price $6.58 * Est. Cost/Share $9.37 Unrealized @ Report Date -25.2%
UNP UNION PAC CORP 0.1%
Value $1.254M Shares 11,515 Share Price $108.90 * Est. Cost/Share $74.92 Unrealized @ Report Date +20.3%
C CITIGROUP INC 0.1%
Value $1.242M Shares 18,576 Share Price $66.86 * Est. Cost/Share $32.92 Unrealized @ Report Date +41.1%
DIS DISNEY WALT CO 0.1%
Value $1.238M Shares 11,653 Share Price $106.24 * Est. Cost/Share $58.49 Unrealized @ Report Date +75.2%
NCLH NORWEGIAN CRUISE LINE HLDGS 0.1%
Value $1.227M Shares 22,600 Share Price $54.29 * Est. Cost/Share $43.23 Unrealized @ Report Date +19.4%
AL AIR LEASE CORP 0.1%
Value $1.221M Shares 32,675 Share Price $37.37 * Est. Cost/Share $30.16 Unrealized @ Report Date +7.1%
— NEUSTAR INC 0.1%
Value $1.201M Shares 36,000 Share Price $33.36 Est. Cost/Share $24.44 Unrealized @ Report Date —
HSIC SCHEIN HENRY INC 0.1%
Value $1.194M Shares 6,525 Share Price $182.99 * Est. Cost/Share $79.22 Unrealized @ Report Date -12.0%
CVS CVS HEALTH CORP 0.1%
Value $1.191M Shares 14,806 Share Price $80.44 * Est. Cost/Share $50.51 Unrealized @ Report Date +19.4%
— MONMOUTH REAL ESTATE INVT CO 0.1%
Value $1.15M Shares 76,400 Share Price $15.05 Est. Cost/Share $9.87 Unrealized @ Report Date —
AGYS AGILYSYS INC 0.1%
Value $1.122M Shares 110,885 Share Price $10.12 * Est. Cost/Share $8.72 Unrealized @ Report Date +11.2%
SENEA SENECA FOODS CORP NEW 0.1%
Value $1.119M Shares 36,050 Share Price $31.04 * Est. Cost/Share $30.19 Unrealized @ Report Date +11.6%
SEB SEABOARD CORP 0.1%
Value $1.119M Shares 280 Share Price $3996.43 Est. Cost/Share $2650.89 Unrealized @ Report Date +48.5%
— NEW MEDIA INVT GROUP INC 0.1%
Value $1.1M Shares 81,600 Share Price $13.48 Est. Cost/Share $17.09 Unrealized @ Report Date —
DGX QUEST DIAGNOSTICS INC 0.1%
Value $1.058M Shares 9,515 Share Price $111.19 * Est. Cost/Share $59.90 Unrealized @ Report Date +48.8%
MTB M & T BK CORP 0.1%
Value $1.055M Shares 6,513 Share Price $161.98 * Est. Cost/Share $84.23 Unrealized @ Report Date +45.3%
— BLACKROCK FLOAT RATE OME STR 0.1%
Value $1.01M Shares 71,750 Share Price $14.08 Est. Cost/Share $14.92 Unrealized @ Report Date —
MDY SPDR S&P MIDCAP 400 ETF TR 0.1%
Value $1M Shares 3,147 Share Price $317.76 Est. Cost/Share $191.23 Unrealized @ Report Date —
LBRDK LIBERTY BROADBAND CORP 0.1%
Value $946K Shares 10,911 Share Price $86.70 * Est. Cost/Share $50.50 Unrealized @ Report Date +62.1%
ABBNY ABB LTD 0.1%
Value $925K Shares 37,140 Share Price $24.91 Est. Cost/Share $19.49 Unrealized @ Report Date —
HCSG HEALTHCARE SVCS GRP INC 0.1%
Value $925K Shares 19,750 Share Price $46.84 Est. Cost/Share $22.83 Unrealized @ Report Date +102.4%
VLO VALERO ENERGY CORP NEW 0.1%
Value $924K Shares 13,700 Share Price $67.45 * Est. Cost/Share $31.98 Unrealized @ Report Date +43.9%
MDT MEDTRONIC PLC 0.1%
Value $917K Shares 10,331 Share Price $88.76 * Est. Cost/Share $58.10 Unrealized @ Report Date +16.4%
FRD FRIEDMAN INDS INC 0.1%
Value $867K Shares 152,720 Share Price $5.68 * Est. Cost/Share $9.56 Unrealized @ Report Date -45.0%
— OMEGA PROTEIN CORP 0.1%
Value $832K Shares 46,500 Share Price $17.89 Est. Cost/Share $8.48 Unrealized @ Report Date —
LYV LIVE NATION ENTERTAINMENT IN 0.1%
Value $820K Shares 23,526 Share Price $34.86 * Est. Cost/Share $22.83 Unrealized @ Report Date +46.8%
— PUTNAM PREMIER INCOME TR 0.1%
Value $813K Shares 149,800 Share Price $5.43 Est. Cost/Share $5.27 Unrealized @ Report Date —
— WASHINGTON PRIME GROUP NEW 0.1%
Value $770K Shares 91,975 Share Price $8.37 Est. Cost/Share $12.38 Unrealized @ Report Date —
— TESORO CORP 0.1%
Value $768K Shares 8,200 Share Price $93.66 Est. Cost/Share $48.64 Unrealized @ Report Date —
— ROYAL DUTCH SHELL PLC 0.1%
Value $767K Shares 14,419 Share Price $53.19 Est. Cost/Share $61.05 Unrealized @ Report Date —
XBI SPDR SERIES TRUST 0.1%
Value $749K Shares 9,700 Share Price $77.22 Est. Cost/Share $72.57 Unrealized @ Report Date —
PEG PUBLIC SVC ENTERPRISE GROUP 0.1%
Value $738K Shares 17,166 Share Price $42.99 * Est. Cost/Share $21.71 Unrealized @ Report Date +51.6%
ILF ISHARES TR 0.1%
Value $717K Shares 23,685 Share Price $30.27 Est. Cost/Share $25.23 Unrealized @ Report Date —
SSD SIMPSON MANUFACTURING CO INC 0.1%
Value $716K Shares 16,380 Share Price $43.71 * Est. Cost/Share $28.61 Unrealized @ Report Date +33.6%
BHB BAR HBR BANKSHARES 0.1%
Value $701K Shares 22,760 Share Price $30.80 * Est. Cost/Share $25.58 Unrealized @ Report Date -14.7%
— HARDINGE INC 0.1%
Value $686K Shares 55,200 Share Price $12.43 Est. Cost/Share $10.22 Unrealized @ Report Date —
— AVX CORP NEW 0.1%
Value $685K Shares 41,925 Share Price $16.34 Est. Cost/Share $9.59 Unrealized @ Report Date —
GIS GENERAL MLS INC 0.1%
Value $665K Shares 12,000 Share Price $55.42 * Est. Cost/Share $39.85 Unrealized @ Report Date +5.4%
— LEUCADIA NATL CORP 0.1%
Value $663K Shares 25,330 Share Price $26.17 Est. Cost/Share $26.17 Unrealized @ Report Date —
WDC WESTERN DIGITAL CORP 0.1%
Value $653K Shares 7,374 Share Price $88.55 * Est. Cost/Share $33.04 Unrealized @ Report Date +80.6%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $650K Shares 14,559 Share Price $44.65 * Est. Cost/Share $27.07 Unrealized @ Report Date +9.1%
BWA BORGWARNER INC 0.1%
Value $639K Shares 15,085 Share Price $42.36 * Est. Cost/Share $27.36 Unrealized @ Report Date +15.9%
LNG CHENIERE ENERGY INC 0.1%
Value $633K Shares 13,000 Share Price $48.69 * Est. Cost/Share $40.82 Unrealized @ Report Date +16.9%
— LIBERTY MEDIA CORP DELAWARE 0.1%
Value $624K Shares 17,828 Share Price $35.00 Est. Cost/Share $21.05 Unrealized @ Report Date —
TRN TRINITY INDS INC 0.1%
Value $622K Shares 22,200 Share Price $28.02 * Est. Cost/Share $20.41 Unrealized @ Report Date -29.9%
— MFS INTER INCOME TR 0.1%
Value $605K Shares 140,150 Share Price $4.32 Est. Cost/Share $6.13 Unrealized @ Report Date —
AR ANTERO RES CORP 0.1%
Value $595K Shares 27,550 Share Price $21.60 Est. Cost/Share $30.64 Unrealized @ Report Date -30.0%
GATX GATX CORP 0.1%
Value $591K Shares 9,200 Share Price $64.24 * Est. Cost/Share $36.44 Unrealized @ Report Date +39.4%
ED CONSOLIDATED EDISON INC 0.1%
Value $577K Shares 7,140 Share Price $80.81 * Est. Cost/Share $39.96 Unrealized @ Report Date +48.4%
LAND GLADSTONE LD CORP 0.1%
Value $560K Shares 48,000 Share Price $11.67 Est. Cost/Share $11.34 Unrealized @ Report Date —
T AT&T INC 0.1%
Value $557K Shares 14,762 Share Price $37.73 * Est. Cost/Share $27.41 Unrealized @ Report Date -41.9%
MRK MERCK & CO INC 0.1%
Value $555K Shares 505 Share Price $1099.01 * Est. Cost/Share $39.22 Unrealized @ Report Date +18.7%
ITT ITT INC 0.1%
Value $536K Shares 13,342 Share Price $40.17 Est. Cost/Share $35.86 Unrealized @ Report Date +11.2%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $536K Shares 5,228 Share Price $102.52 * Est. Cost/Share $54.14 Unrealized @ Report Date +55.6%
KO COCA COLA CO 0.1%
Value $528K Shares 11,773 Share Price $44.85 * Est. Cost/Share $35.22 Unrealized @ Report Date -4.4%
SPY SPDR S&P 500 ETF TR 0.1%
Value $526K Shares 2,176 Share Price $241.73 Est. Cost/Share $180.44 Unrealized @ Report Date —
— DEUTSCHE MULTI-MKT INCOME TR 0.1%
Value $516K Shares 58,600 Share Price $8.81 Est. Cost/Share $8.83 Unrealized @ Report Date —
— KERYX BIOPHARMACEUTICALS INC 0.1%
Value $509K Shares 70,400 Share Price $7.23 Est. Cost/Share $7.00 Unrealized @ Report Date —
— ORBCOMM INC 0.1%
Value $494K Shares 43,700 Share Price $11.30 Est. Cost/Share $8.16 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND 0.1%
Value $471K Shares 39,900 Share Price $11.80 Est. Cost/Share $13.02 Unrealized @ Report Date —
— ORBOTECH LTD 0.0%
Value $456K Shares 13,975 Share Price $32.63 Est. Cost/Share $32.63 Unrealized @ Report Date —
GTY GETTY RLTY CORP NEW 0.0%
Value $452K Shares 17,996 Share Price $25.12 Est. Cost/Share $18.30 Unrealized @ Report Date —
— RAND CAP CORP 0.0%
Value $450K Shares 161,300 Share Price $2.79 Est. Cost/Share $2.90 Unrealized @ Report Date —
IJR ISHARES TR 0.0%
Value $439K Shares 6,264 Share Price $70.08 Est. Cost/Share $90.78 Unrealized @ Report Date —
— L3 TECHNOLOGIES INC 0.0%
Value $434K Shares 2,600 Share Price $166.92 Est. Cost/Share $165.38 Unrealized @ Report Date —
DAR DARLING INGREDIENTS INC 0.0%
Value $432K Shares 27,457 Share Price $15.73 Est. Cost/Share $20.06 Unrealized @ Report Date -23.0%
GENC GENCOR INDS INC 0.0%
Value $413K Shares 25,500 Share Price $16.20 Est. Cost/Share $16.00 Unrealized @ Report Date 0.0%
COP CONOCOPHILLIPS 0.0%
Value $411K Shares 9,350 Share Price $43.96 * Est. Cost/Share $53.89 Unrealized @ Report Date -34.1%
— RAMCO-GERSHENSON PPTYS TR 0.0%
Value $410K Shares 31,800 Share Price $12.89 Est. Cost/Share $13.42 Unrealized @ Report Date —
TGT TARGET CORP 0.0%
Value $410K Shares 7,850 Share Price $52.23 * Est. Cost/Share $61.05 Unrealized @ Report Date -30.3%
PRGO PERRIGO CO PLC 0.0%
Value $409K Shares 5,415 Share Price $75.53 * Est. Cost/Share $103.20 Unrealized @ Report Date -30.5%
— GOLDFIELD CORP 0.0%
Value $408K Shares 74,245 Share Price $5.50 Est. Cost/Share $2.26 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND I 0.0%
Value $407K Shares 39,000 Share Price $10.44 Est. Cost/Share $11.04 Unrealized @ Report Date —
CDE COEUR MNG INC 0.0%
Value $407K Shares 47,400 Share Price $8.59 * Est. Cost/Share $9.05 Unrealized @ Report Date +0.4%
— PDC ENERGY INC 0.0%
Value $401K Shares 9,300 Share Price $43.12 Est. Cost/Share $32.41 Unrealized @ Report Date —
— WALGREENS BOOTS ALLIANCE INC 0.0%
Value $399K Shares 5,100 Share Price $78.24 Est. Cost/Share $76.29 Unrealized @ Report Date —
AFG AMERICAN FINL GROUP INC OHIO 0.0%
Value $397K Shares 4,000 Share Price $99.25 * Est. Cost/Share $21.06 Unrealized @ Report Date +131.7%
— LAZARD LTD 0.0%
Value $396K Shares 8,550 Share Price $46.32 Est. Cost/Share $38.18 Unrealized @ Report Date —
DHI D R HORTON INC 0.0%
Value $396K Shares 11,450 Share Price $34.59 * Est. Cost/Share $20.57 Unrealized @ Report Date +47.8%
— EATON VANCE LTD DUR INCOME F 0.0%
Value $392K Shares 27,800 Share Price $14.10 Est. Cost/Share $16.74 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD NY QLTY 0.0%
Value $390K Shares 30,000 Share Price $13.00 Est. Cost/Share $13.92 Unrealized @ Report Date —
BK BANK NEW YORK MELLON CORP 0.0%
Value $388K Shares 7,600 Share Price $51.05 * Est. Cost/Share $24.45 Unrealized @ Report Date +55.3%
KMB KIMBERLY CLARK CORP 0.0%
Value $387K Shares 3,000 Share Price $129.00 * Est. Cost/Share $85.69 Unrealized @ Report Date +12.3%
— BLACKROCK CAPITAL INVESTMENT 0.0%
Value $386K Shares 51,500 Share Price $7.50 Est. Cost/Share $9.21 Unrealized @ Report Date —
— INVESCO TR INVT GRADE MUNS 0.0%
Value $385K Shares 28,700 Share Price $13.41 Est. Cost/Share $15.22 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE INC 0.0%
Value $383K Shares 3,459 Share Price $110.73 * Est. Cost/Share $71.51 Unrealized @ Report Date +8.1%
— LEGG MASON INC 0.0%
Value $382K Shares 10,000 Share Price $38.20 Est. Cost/Share $26.46 Unrealized @ Report Date —
— SPROTT FOCUS TR INC 0.0%
Value $380K Shares 51,550 Share Price $7.37 Est. Cost/Share $7.13 Unrealized @ Report Date —
— GOVERNMENT PPTYS INCOME TR 0.0%
Value $371K Shares 20,250 Share Price $18.32 Est. Cost/Share $24.62 Unrealized @ Report Date —
— UNITED TECHNOLOGIES CORP 0.0%
Value $370K Shares 3,033 Share Price $121.99 Est. Cost/Share $95.29 Unrealized @ Report Date —
AGG ISHARES TR 0.0%
Value $368K Shares 3,365 Share Price $109.36 Est. Cost/Share $110.75 Unrealized @ Report Date —
WSM WILLIAMS SONOMA INC 0.0%
Value $364K Shares 7,500 Share Price $48.53 * Est. Cost/Share $20.46 Unrealized @ Report Date +2.1%
— EATON VANCE FLTING RATE INC 0.0%
Value $359K Shares 23,700 Share Price $15.15 Est. Cost/Share $15.48 Unrealized @ Report Date —
ABT ABBOTT LABS 0.0%
Value $350K Shares 7,200 Share Price $48.61 * Est. Cost/Share $67.39 Unrealized @ Report Date -42.3%
GILD GILEAD SCIENCES INC 0.0%
Value $347K Shares 4,900 Share Price $70.82 * Est. Cost/Share $62.38 Unrealized @ Report Date -22.5%
— BLACKROCK MUNIHLDGS NY QLTY 0.0%
Value $341K Shares 24,500 Share Price $13.92 Est. Cost/Share $14.92 Unrealized @ Report Date —
NTRS NORTHERN TR CORP 0.0%
Value $340K Shares 3,500 Share Price $97.14 * Est. Cost/Share $41.82 Unrealized @ Report Date +68.4%
— TEMPLETON GLOBAL INCOME FD 0.0%
Value $339K Shares 50,400 Share Price $6.73 Est. Cost/Share $8.69 Unrealized @ Report Date —
SNY SANOFI 0.0%
Value $335K Shares 7,000 Share Price $47.86 Est. Cost/Share $42.98 Unrealized @ Report Date —
GOOG ALPHABET INC 0.0%
Value $329K Shares 362 Share Price $908.84 * Est. Cost/Share $35.63 Unrealized @ Report Date +27.5%
ICCC IMMUCELL CORP 0.0%
Value $324K Shares 44,191 Share Price $7.33 * Est. Cost/Share $5.24 Unrealized @ Report Date +13.2%
— HSBC HLDGS PLC 0.0%
Value $317K Shares 12,025 Share Price $26.36 Est. Cost/Share $25.26 Unrealized @ Report Date —
AME AMETEK INC NEW 0.0%
Value $316K Shares 5,224 Share Price $60.49 * Est. Cost/Share $39.38 Unrealized @ Report Date +41.2%
— GLAXOSMITHKLINE PLC 0.0%
Value $313K Shares 7,250 Share Price $43.17 Est. Cost/Share $40.77 Unrealized @ Report Date —
ELV ANTHEM INC 0.0%
Value $310K Shares 1,650 Share Price $187.88 * Est. Cost/Share $105.54 Unrealized @ Report Date +52.0%
XJEQX ABERDEEN JAPAN EQUITY FD INC 0.0%
Value $309K Shares 36,300 Share Price $8.51 Est. Cost/Share $7.09 Unrealized @ Report Date —
— SWISS HELVETIA FD INC 0.0%
Value $304K Shares 23,921 Share Price $12.71 Est. Cost/Share $10.77 Unrealized @ Report Date —
— NUVEEN PREFERRED SECURITIES 0.0%
Value $303K Shares 29,581 Share Price $10.24 Est. Cost/Share $9.18 Unrealized @ Report Date —
— COHEN & STEERS INFRASTRUCTUR 0.0%
Value $302K Shares 12,800 Share Price $23.59 Est. Cost/Share $18.17 Unrealized @ Report Date —
— VOYA PRIME RATE TR 0.0%
Value $301K Shares 56,000 Share Price $5.38 Est. Cost/Share $5.22 Unrealized @ Report Date —
— LEXINGTON REALTY TRUST 0.0%
Value $292K Shares 29,415 Share Price $9.93 Est. Cost/Share $9.68 Unrealized @ Report Date —
AMZN AMAZON COM INC 0.0%
Value $292K Shares 302 Share Price $966.89 * Est. Cost/Share $42.77 Unrealized @ Report Date +11.5%
EXC EXELON CORP 0.0%
Value $290K Shares 8,050 Share Price $36.02 * Est. Cost/Share $30.50 Unrealized @ Report Date -38.2%
— BED BATH & BEYOND INC 0.0%
Value $282K Shares 9,275 Share Price $30.40 Est. Cost/Share $54.27 Unrealized @ Report Date —
TIP ISHARES TR 0.0%
Value $282K Shares 2,486 Share Price $113.44 Est. Cost/Share $114.64 Unrealized @ Report Date —
MO ALTRIA GROUP INC 0.0%
Value $279K Shares 3,750 Share Price $74.40 * Est. Cost/Share $23.10 Unrealized @ Report Date +70.1%
— UNIVERSAL STAINLESS & ALLOY 0.0%
Value $277K Shares 14,197 Share Price $19.51 Est. Cost/Share $19.51 Unrealized @ Report Date —
— INTELLIGENT SYS CORP NEW 0.0%
Value $276K Shares 78,742 Share Price $3.51 Est. Cost/Share $1.56 Unrealized @ Report Date —
— EATON VANCE SR FLTNG RTE TR 0.0%
Value $273K Shares 18,300 Share Price $14.92 Est. Cost/Share $14.40 Unrealized @ Report Date —
— EATON VANCE MUNI INCOME TRUS 0.0%
Value $273K Shares 21,000 Share Price $13.00 Est. Cost/Share $13.00 Unrealized @ Report Date —
— NEW YORK CMNTY BANCORP INC 0.0%
Value $269K Shares 20,500 Share Price $13.12 Est. Cost/Share $13.95 Unrealized @ Report Date —
— HOSPITALITY PPTYS TR 0.0%
Value $265K Shares 9,100 Share Price $29.12 Est. Cost/Share $26.42 Unrealized @ Report Date —
PSX PHILLIPS 66 0.0%
Value $260K Shares 3,150 Share Price $82.54 * Est. Cost/Share $58.17 Unrealized @ Report Date -3.2%
AAL AMERICAN AIRLS GROUP INC 0.0%
Value $259K Shares 5,147 Share Price $50.32 * Est. Cost/Share $34.86 Unrealized @ Report Date +29.3%
— POWERSHARES QQQ TRUST 0.0%
Value $258K Shares 1,877 Share Price $137.45 Est. Cost/Share $68.35 Unrealized @ Report Date —
KN KNOWLES CORP 0.0%
Value $257K Shares 15,200 Share Price $16.91 * Est. Cost/Share $30.17 Unrealized @ Report Date -40.4%
LBRDA LIBERTY BROADBAND CORP 0.0%
Value $256K Shares 2,989 Share Price $85.65 * Est. Cost/Share $61.75 Unrealized @ Report Date +31.0%
HAL HALLIBURTON CO 0.0%
Value $251K Shares 5,881 Share Price $42.68 * Est. Cost/Share $38.67 Unrealized @ Report Date 0.0%
— CONSOL ENERGY INC 0.0%
Value $251K Shares 16,800 Share Price $14.94 Est. Cost/Share $25.92 Unrealized @ Report Date —
MS MORGAN STANLEY 0.0%
Value $250K Shares 5,600 Share Price $44.64 * Est. Cost/Share $18.47 Unrealized @ Report Date +81.6%
— BLACKROCK ENHANCED EQT DIV T 0.0%
Value $250K Shares 28,385 Share Price $8.81 Est. Cost/Share $7.54 Unrealized @ Report Date —
GOOGL ALPHABET INC 0.0%
Value $248K Shares 266 Share Price $932.33 * Est. Cost/Share $38.85 Unrealized @ Report Date +19.5%
— INVESCO TR INVT GRADE NY MUN 0.0%
Value $244K Shares 17,800 Share Price $13.71 Est. Cost/Share $15.23 Unrealized @ Report Date —
— KELLOGG CO 0.0%
Value $239K Shares 3,447 Share Price $69.34 * Est. Cost/Share $46.62 Unrealized @ Report Date +5.4%
— DOW CHEM CO 0.0%
Value $239K Shares 3,792 Share Price $63.03 Est. Cost/Share $63.44 Unrealized @ Report Date —
— WESTERN ASST MN PRT FD INC 0.0%
Value $234K Shares 15,037 Share Price $15.56 Est. Cost/Share $17.14 Unrealized @ Report Date —
MLM MARTIN MARIETTA MATLS INC 0.0%
Value $234K Shares 1,050 Share Price $222.86 * Est. Cost/Share $206.40 Unrealized @ Report Date +2.8%
HON HONEYWELL INTL INC 0.0%
Value $231K Shares 1,730 Share Price $133.53 * Est. Cost/Share $84.19 Unrealized @ Report Date +17.3%
JBLU JETBLUE AIRWAYS CORP 0.0%
Value $229K Shares 10,050 Share Price $22.79 * Est. Cost/Share $4.78 Unrealized @ Report Date +360.0%
— FIRST TR SR FLG RTE INCM FD 0.0%
Value $228K Shares 17,100 Share Price $13.33 Est. Cost/Share $14.65 Unrealized @ Report Date —
— RTI SURGICAL INC 0.0%
Value $225K Shares 38,500 Share Price $5.84 Est. Cost/Share $3.75 Unrealized @ Report Date —
IWF ISHARES TR 0.0%
Value $223K Shares 1,870 Share Price $119.25 Est. Cost/Share $119.25 Unrealized @ Report Date —
F FORD MTR CO DEL 0.0%
Value $221K Shares 19,708 Share Price $11.21 * Est. Cost/Share $9.62 Unrealized @ Report Date -26.3%
AGN 5.5 03/01/18 A ALLERGAN PLC 0.0%
Value $215K Shares 248 Share Price $866.94 Est. Cost/Share $866.94 Unrealized @ Report Date —
SQM SOCIEDAD QUIMICA MINERA DE C 0.0%
Value $215K Shares 6,500 Share Price $33.08 Est. Cost/Share $34.31 Unrealized @ Report Date —
SWKS SKYWORKS SOLUTIONS INC 0.0%
Value $201K Shares 2,100 Share Price $95.71 * Est. Cost/Share $75.49 Unrealized @ Report Date +12.6%
— EL PASO ENERGY CAP TR I 0.0%
Value $200K Shares 4,000 Share Price $50.00 Est. Cost/Share $50.00 Unrealized @ Report Date —
LOAN MANHATTAN BRIDGE CAPITAL INC 0.0%
Value $196K Shares 32,925 Share Price $5.95 Est. Cost/Share $1.97 Unrealized @ Report Date —
REFR RESEARCH FRONTIERS INC 0.0%
Value $172K Shares 132,950 Share Price $1.29 Est. Cost/Share $4.15 Unrealized @ Report Date -69.7%
— NUVEEN MUN VALUE FD INC 0.0%
Value $169K Shares 17,000 Share Price $9.94 Est. Cost/Share $9.25 Unrealized @ Report Date —
— 180 DEGREE CAP CORP 0.0%
Value $168K Shares 103,500 Share Price $1.62 Est. Cost/Share $1.46 Unrealized @ Report Date —
— ABERDEEN ASIA PACIFIC INCOM 0.0%
Value $164K Shares 32,800 Share Price $5.00 Est. Cost/Share $7.33 Unrealized @ Report Date —
— PANDORA MEDIA INC 0.0%
Value $156K Shares 17,500 Share Price $8.91 Est. Cost/Share $17.04 Unrealized @ Report Date —
FEIM FREQUENCY ELECTRS INC 0.0%
Value $137K Shares 14,391 Share Price $9.52 * Est. Cost/Share $8.53 Unrealized @ Report Date -6.4%
AAME ATLANTIC AMERN CORP 0.0%
Value $135K Shares 36,050 Share Price $3.74 * Est. Cost/Share $2.74 Unrealized @ Report Date +29.1%
— ABERDEEN GLOBAL INCOME FD IN 0.0%
Value $131K Shares 15,200 Share Price $8.62 Est. Cost/Share $8.41 Unrealized @ Report Date —
ALOT ASTRONOVA INC 0.0%
Value $129K Shares 10,004 Share Price $12.89 * Est. Cost/Share $8.60 Unrealized @ Report Date +56.8%
— MORGAN STANLEY EMER MKTS DEB 0.0%
Value $123K Shares 12,450 Share Price $9.88 Est. Cost/Share $8.33 Unrealized @ Report Date —
— NUVEEN CR STRATEGIES INCM FD 0.0%
Value $119K Shares 13,800 Share Price $8.62 Est. Cost/Share $9.45 Unrealized @ Report Date —
PPIH PERMA PIPE INTL HLDGS INC 0.0%
Value $117K Shares 14,591 Share Price $8.02 Est. Cost/Share $7.87 Unrealized @ Report Date 0.0%
— NUVEEN PFD INCOME OPPRTNY FD 0.0%
Value $114K Shares 11,000 Share Price $10.36 Est. Cost/Share $9.83 Unrealized @ Report Date —
— TICC CAPITAL CORP 0.0%
Value $108K Shares 17,000 Share Price $6.35 Est. Cost/Share $8.89 Unrealized @ Report Date —
— MITCHAM INDS INC 0.0%
Value $82,000 Shares 21,200 Share Price $3.87 Est. Cost/Share $9.39 Unrealized @ Report Date —
— MAGAL SECURITY SYS LTD 0.0%
Value $56,000 Shares 11,335 Share Price $4.94 Est. Cost/Share $5.03 Unrealized @ Report Date —
ARTW ARTS WAY MFG INC 0.0%
Value $52,000 Shares 17,775 Share Price $2.93 * Est. Cost/Share $5.19 Unrealized @ Report Date -38.7%
EQS EQUUS TOTAL RETURN INC 0.0%
Value $42,000 Shares 17,735 Share Price $2.37 * Est. Cost/Share $2.16 Unrealized @ Report Date +17.8%
— TERRAVIA HLDGS INC 0.0%
Value $34,000 Shares 144,900 Share Price $0.23 Est. Cost/Share $2.62 Unrealized @ Report Date —
— PDL BIOPHARMA INC 0.0%
Value $28,000 Shares 11,500 Share Price $2.43 Est. Cost/Share $2.26 Unrealized @ Report Date —
— ARALEZ PHARMACEUTICALS INC 0.0%
Value $24,000 Shares 17,987 Share Price $1.33 Est. Cost/Share $3.76 Unrealized @ Report Date —
— ALIMERA SCIENCES INC 0.0%
Value $14,000 Shares 10,000 Share Price $1.40 Est. Cost/Share $1.40 Unrealized @ Report Date —
PED PEDEVCO CORP 0.0%
Value $0 Shares 97,703 Share Price $0.00 Est. Cost/Share $0.76 Unrealized @ Report Date 0.0%