First Bank & Trust Diversified Active

Location: Brookings, SD

CIK: 0001692632 · Show all filings

Period: Q2 2017 (← Previous) (Next →)

Filing Date: Jul 31, 2017

Total Value: $118M (100.0% shares, 0.0% debt)

Holdings (253)

DAKT DAKTRONICS INC COM 9.7%
Value $11.5M Shares 1,194,318 Share Price $9.63 * Est. Cost/Share $8.56 Unrealized @ Report Date +2.8%
T AT&T INC 2.4%
Value $2.878M Shares 76,292 Share Price $37.72 * Est. Cost/Share $15.53 Unrealized @ Report Date -0.8%
ABBV ABBVIE INC COM 2.3%
Value $2.731M Shares 37,669 Share Price $72.50 * Est. Cost/Share $42.06 Unrealized @ Report Date +20.5%
PM PHILLIP MORRIS INTL INC 2.1%
Value $2.45M Shares 20,862 Share Price $117.44 * Est. Cost/Share $58.81 Unrealized @ Report Date +29.0%
VOD VODAFONE GROUP PLC-NEW 2.1%
Value $2.446M Shares 85,182 Share Price $28.71 Est. Cost/Share $26.37 Unrealized @ Report Date +8.9%
VZ VERIZON COMMUNICATIONS INC COM 2.0%
Value $2.411M Shares 54,007 Share Price $44.64 * Est. Cost/Share $30.94 Unrealized @ Report Date -8.4%
KO COCA COLA CO COM 2.0%
Value $2.338M Shares 52,147 Share Price $44.83 * Est. Cost/Share $31.87 Unrealized @ Report Date +7.9%
SNY SANOFI SPONSORED ADR 2.0%
Value $2.33M Shares 48,641 Share Price $47.90 Est. Cost/Share $39.61 Unrealized @ Report Date +20.9%
BCE BCE INC COM NEW 2.0%
Value $2.309M Shares 51,258 Share Price $45.05 * Est. Cost/Share $25.45 Unrealized @ Report Date +5.5%
MO ALTRIA GROUP INC COM 1.9%
Value $2.261M Shares 30,351 Share Price $74.50 * Est. Cost/Share $34.18 Unrealized @ Report Date +17.7%
D DOMINION RESOURCES COM 1.6%
Value $1.918M Shares 25,027 Share Price $76.64 * Est. Cost/Share $50.57 Unrealized @ Report Date +4.2%
MCD MCDONALDS CORP COM 1.6%
Value $1.899M Shares 12,403 Share Price $153.11 * Est. Cost/Share $94.64 Unrealized @ Report Date +32.6%
DUK DUKE ENERGY CORP NEW COM 1.6%
Value $1.851M Shares 22,145 Share Price $83.59 * Est. Cost/Share $52.87 Unrealized @ Report Date +11.7%
XOM EXXON MOBIL CORP COM 1.6%
Value $1.843M Shares 22,830 Share Price $80.73 * Est. Cost/Share $58.05 Unrealized @ Report Date -5.4%
CCI CROWN CASTLE INTL CORP NEW COM 1.5%
Value $1.811M Shares 18,075 Share Price $100.19 * Est. Cost/Share $61.54 Unrealized @ Report Date +14.2%
NGG NATIONAL GRID PLC SPONSORED ADR NE 1.5%
Value $1.807M Shares 28,770 Share Price $62.81 Est. Cost/Share $69.10 Unrealized @ Report Date -9.1%
MRK MERCK & CO INC COM 1.5%
Value $1.736M Shares 27,089 Share Price $64.09 * Est. Cost/Share $44.11 Unrealized @ Report Date +6.6%
— GLAXOSMITHKLINE PLC SPONSORED ADR 1.3%
Value $1.589M Shares 36,867 Share Price $43.10 Est. Cost/Share $38.76 Unrealized @ Report Date —
— RAVEN IND 1.3%
Value $1.557M Shares 46,763 Share Price $33.30 Est. Cost/Share $25.19 Unrealized @ Report Date —
CVX CHEVRON CORP COM 1.3%
Value $1.547M Shares 14,833 Share Price $104.29 * Est. Cost/Share $73.75 Unrealized @ Report Date -1.8%
AZN ASTRAZENECA PLC-SPONS ADR 1.3%
Value $1.479M Shares 43,399 Share Price $34.08 Est. Cost/Share $29.77 Unrealized @ Report Date —
PPL PPL CORP COM 1.2%
Value $1.386M Shares 35,852 Share Price $38.66 * Est. Cost/Share $22.54 Unrealized @ Report Date +17.3%
PG PROCTER & GAMBLE CO 1.1%
Value $1.283M Shares 14,725 Share Price $87.13 * Est. Cost/Share $66.77 Unrealized @ Report Date +4.0%
OXY OCCIDENTAL PETE CORP DEL COM 1.1%
Value $1.245M Shares 20,793 Share Price $59.88 * Est. Cost/Share $52.16 Unrealized @ Report Date -8.2%
KMB KIMBERLY CLARK CORP COM 1.0%
Value $1.174M Shares 9,088 Share Price $129.18 * Est. Cost/Share $84.98 Unrealized @ Report Date +13.0%
BP BP AMOCO P L C SPONSORED ADR 1.0%
Value $1.15M Shares 33,180 Share Price $34.66 Est. Cost/Share $35.37 Unrealized @ Report Date -2.0%
WFC WELLS FARGO CO NEW COM 1.0%
Value $1.138M Shares 20,530 Share Price $55.43 * Est. Cost/Share $39.03 Unrealized @ Report Date +12.0%
— TOTAL S A SPONSORED ADR 1.0%
Value $1.13M Shares 22,789 Share Price $49.59 Est. Cost/Share $50.22 Unrealized @ Report Date —
SO SOUTHERN CO COM 1.0%
Value $1.125M Shares 23,481 Share Price $47.91 * Est. Cost/Share $33.58 Unrealized @ Report Date +0.3%
V VISA, INC 0.9%
Value $1.064M Shares 11,341 Share Price $93.82 * Est. Cost/Share $75.44 Unrealized @ Report Date +17.2%
META FACEBOOK INC CL A 0.9%
Value $1.047M Shares 6,936 Share Price $150.95 Est. Cost/Share $123.41 Unrealized @ Report Date +21.5%
WELL WELL TOWER INC 0.9%
Value $1.015M Shares 13,559 Share Price $74.86 * Est. Cost/Share $47.46 Unrealized @ Report Date +16.1%
VTR VENTAS INC COM 0.8%
Value $955K Shares 13,750 Share Price $69.45 * Est. Cost/Share $43.12 Unrealized @ Report Date +12.2%
AAPL APPLE INC COM 0.8%
Value $913K Shares 6,340 Share Price $144.01 * Est. Cost/Share $26.82 Unrealized @ Report Date +24.8%
CNC CENTENE CORP DEL COM 0.8%
Value $892K Shares 11,162 Share Price $79.91 * Est. Cost/Share $30.01 Unrealized @ Report Date +33.1%
GOOG ALPHABET INC CLASS C 0.8%
Value $889K Shares 979 Share Price $908.07 * Est. Cost/Share $38.66 Unrealized @ Report Date +16.6%
AMZN AMAZON COM INC COM 0.7%
Value $857K Shares 885 Share Price $968.36 * Est. Cost/Share $39.18 Unrealized @ Report Date +23.5%
PYPL PAYPAL HLDGS INC COM 0.7%
Value $851K Shares 15,866 Share Price $53.64 Est. Cost/Share $40.70 Unrealized @ Report Date +31.6%
PEP PEPSICO INC COM 0.7%
Value $845K Shares 7,316 Share Price $115.50 * Est. Cost/Share $79.84 Unrealized @ Report Date +11.7%
IEX IDEX CORP COM 0.7%
Value $828K Shares 7,326 Share Price $113.02 * Est. Cost/Share $80.87 Unrealized @ Report Date +25.9%
BR BROADRIDGE FINANCIAL 0.7%
Value $803K Shares 10,633 Share Price $75.52 * Est. Cost/Share $55.76 Unrealized @ Report Date +17.5%
ADBE ADOBE SYS INC COM 0.6%
Value $746K Shares 5,272 Share Price $141.50 Est. Cost/Share $107.19 Unrealized @ Report Date +32.0%
PII POLARIS INDS INC COM 0.6%
Value $737K Shares 7,994 Share Price $92.19 Est. Cost/Share $81.90 Unrealized @ Report Date +12.6%
GOOGL ALPHABET INC CLASS A 0.6%
Value $710K Shares 764 Share Price $929.32 * Est. Cost/Share $39.68 Unrealized @ Report Date +16.3%
GIS GENERAL MILLS INC 0.6%
Value $708K Shares 12,778 Share Price $55.41 * Est. Cost/Share $43.99 Unrealized @ Report Date -7.3%
MSFT MICROSOFT CORP COM 0.6%
Value $707K Shares 10,256 Share Price $68.94 * Est. Cost/Share $54.23 Unrealized @ Report Date +15.7%
ISRG INTUITIVE SURGICAL INC COM NEW 0.6%
Value $707K Shares 756 Share Price $935.19 * Est. Cost/Share $73.52 Unrealized @ Report Date +41.4%
THO THOR INDS INC COM 0.6%
Value $697K Shares 6,669 Share Price $104.51 * Est. Cost/Share $75.21 Unrealized @ Report Date +17.0%
ED CONSOLIDATED EDISON INC COM 0.6%
Value $680K Shares 8,407 Share Price $80.88 * Est. Cost/Share $52.17 Unrealized @ Report Date +14.1%
AEP AMERICAN ELEC PWR INC COM 0.6%
Value $674K Shares 9,701 Share Price $69.48 * Est. Cost/Share $44.95 Unrealized @ Report Date +14.5%
DHR DANAHER CORP DEL COM 0.6%
Value $662K Shares 7,846 Share Price $84.37 * Est. Cost/Share $66.53 Unrealized @ Report Date +8.0%
ECL ECOLAB INC COM 0.6%
Value $658K Shares 4,959 Share Price $132.69 * Est. Cost/Share $105.98 Unrealized @ Report Date +14.4%
SBUX STARBUCKS CORP COM 0.5%
Value $647K Shares 11,085 Share Price $58.37 * Est. Cost/Share $45.58 Unrealized @ Report Date +6.4%
APH AMPHENOL CORP NEW CL A 0.5%
Value $638K Shares 8,644 Share Price $73.81 * Est. Cost/Share $15.27 Unrealized @ Report Date +11.5%
MUSA MURPHY USA INC COM 0.5%
Value $604K Shares 8,147 Share Price $74.14 * Est. Cost/Share $65.23 Unrealized @ Report Date +10.4%
ROP ROPER TECHNOLOGIES INC COM 0.5%
Value $593K Shares 2,561 Share Price $231.55 * Est. Cost/Share $170.47 Unrealized @ Report Date +29.1%
NVS NOVARTIS A G SPONSORED ADR 0.5%
Value $582K Shares 6,976 Share Price $83.43 Est. Cost/Share $72.85 Unrealized @ Report Date +14.6%
PEG PUBLIC SVC ENTERPRISE GROUP COM 0.5%
Value $578K Shares 13,437 Share Price $43.02 * Est. Cost/Share $32.35 Unrealized @ Report Date -0.3%
EL LAUDER ESTEE COS INC CL A 0.5%
Value $574K Shares 5,977 Share Price $96.03 * Est. Cost/Share $72.37 Unrealized @ Report Date +19.3%
SBAC SBA COMMUNICATIONS CORP NEW 0.5%
Value $572K Shares 4,237 Share Price $135.00 * Est. Cost/Share $102.65 Unrealized @ Report Date +21.4%
PSA PUBLIC STORAGE COM 0.5%
Value $569K Shares 2,731 Share Price $208.35 * Est. Cost/Share $151.11 Unrealized @ Report Date -2.3%
ZTS ZOETIS INC CL A 0.5%
Value $568K Shares 9,106 Share Price $62.38 * Est. Cost/Share $55.29 Unrealized @ Report Date +5.8%
COST COSTCO WHSL CORP NEW COM 0.5%
Value $564K Shares 3,529 Share Price $159.82 * Est. Cost/Share $129.79 Unrealized @ Report Date +9.7%
NXPI NXP SEMICONDUCTORS N V COM 0.5%
Value $562K Shares 5,131 Share Price $109.53 * Est. Cost/Share $88.72 Unrealized @ Report Date +9.6%
CRM SALESFORCE COM INC 0.5%
Value $547K Shares 6,312 Share Price $86.66 Est. Cost/Share $71.70 Unrealized @ Report Date +19.3%
CLH CLEAN HARBORS INC COM 0.5%
Value $534K Shares 9,557 Share Price $55.88 Est. Cost/Share $50.79 Unrealized @ Report Date +9.9%
O REALTY INCOME CORP 0.4%
Value $530K Shares 9,609 Share Price $55.16 * Est. Cost/Share $36.53 Unrealized @ Report Date -2.4%
EW EDWARDS LIFESCIENCES CORP 0.4%
Value $525K Shares 4,439 Share Price $118.27 * Est. Cost/Share $31.60 Unrealized @ Report Date +24.7%
TMO THERMO FISHER SCIENTIFIC INC 0.4%
Value $509K Shares 2,915 Share Price $174.61 * Est. Cost/Share $152.83 Unrealized @ Report Date +11.6%
FTV FORTIVE CORP COM 0.4%
Value $501K Shares 7,907 Share Price $63.36 * Est. Cost/Share $31.93 Unrealized @ Report Date +20.9%
DIS DISNEY WALT CO COM DISNEY 0.4%
Value $484K Shares 4,554 Share Price $106.28 * Est. Cost/Share $91.96 Unrealized @ Report Date +8.1%
JPM JP MORGAN CHASE & CO COM 0.4%
Value $475K Shares 5,197 Share Price $91.40 * Est. Cost/Share $60.59 Unrealized @ Report Date +19.8%
INTU INTUIT INC 0.4%
Value $469K Shares 3,531 Share Price $132.82 * Est. Cost/Share $122.01 Unrealized @ Report Date +2.4%
AGCO AGCO CORP COM 0.4%
Value $456K Shares 6,774 Share Price $67.32 * Est. Cost/Share $43.68 Unrealized @ Report Date +25.4%
WAB WABTEC CORP COM 0.4%
Value $455K Shares 4,976 Share Price $91.44 * Est. Cost/Share $78.11 Unrealized @ Report Date +11.3%
— CELGENE CORP COM 0.4%
Value $440K Shares 3,384 Share Price $130.02 Est. Cost/Share $117.35 Unrealized @ Report Date —
PNR PENTAIR PLC USD 0.5 0.4%
Value $428K Shares 6,425 Share Price $66.61 * Est. Cost/Share $34.41 Unrealized @ Report Date +13.9%
TJX TJX COS INC NEW COM 0.4%
Value $422K Shares 5,847 Share Price $72.17 * Est. Cost/Share $33.67 Unrealized @ Report Date -4.9%
G GENPACT LIMITED SHS 0.4%
Value $416K Shares 14,950 Share Price $27.83 * Est. Cost/Share $21.55 Unrealized @ Report Date +17.3%
CHRW C H ROBINSON WORLDWIDE INC COM NEW 0.3%
Value $413K Shares 6,009 Share Price $68.73 * Est. Cost/Share $58.26 Unrealized @ Report Date -3.4%
TKR TIMKEN CO COM 0.3%
Value $398K Shares 8,598 Share Price $46.29 Est. Cost/Share $38.42 Unrealized @ Report Date +20.4%
— ANSYS INC COM 0.3%
Value $382K Shares 3,143 Share Price $121.54 Est. Cost/Share $95.59 Unrealized @ Report Date —
— PRICELINE GRP INC COM NEW 0.3%
Value $380K Shares 203 Share Price $1871.92 Est. Cost/Share $1717.63 Unrealized @ Report Date —
JBTM JOHN BEAN TECHNOLOGIES CORP 0.3%
Value $370K Shares 3,773 Share Price $98.07 * Est. Cost/Share $79.10 Unrealized @ Report Date +20.0%
HON HONEYWELL INTL INC COM 0.3%
Value $367K Shares 2,756 Share Price $133.16 * Est. Cost/Share $84.19 Unrealized @ Report Date +20.0%
AOS A O SMITH CORP 0.3%
Value $365K Shares 6,473 Share Price $56.39 * Est. Cost/Share $42.54 Unrealized @ Report Date +14.2%
INTC INTEL CORP COM 0.3%
Value $360K Shares 10,669 Share Price $33.74 * Est. Cost/Share $29.18 Unrealized @ Report Date -4.2%
MMM 3M CO COM 0.3%
Value $357K Shares 1,714 Share Price $208.28 * Est. Cost/Share $110.45 Unrealized @ Report Date +17.8%
TRIP TRIPADVISOR INC COM 0.3%
Value $355K Shares 9,298 Share Price $38.18 * Est. Cost/Share $48.14 Unrealized @ Report Date -29.4%
ABT ABBOTT LABS COM 0.3%
Value $352K Shares 7,253 Share Price $48.53 * Est. Cost/Share $35.03 Unrealized @ Report Date +19.3%
— ENVISION HEALTHCARE CORP 0.3%
Value $351K Shares 5,598 Share Price $62.70 Est. Cost/Share $63.18 Unrealized @ Report Date —
— EXPRESS SCRIPTS HLDG CO 0.3%
Value $350K Shares 5,483 Share Price $63.83 Est. Cost/Share $68.75 Unrealized @ Report Date —
POOL POOL CORPORATION COM 0.3%
Value $338K Shares 2,878 Share Price $117.44 * Est. Cost/Share $90.06 Unrealized @ Report Date +18.5%
WMT WAL MART STORES INC COM 0.3%
Value $332K Shares 4,394 Share Price $75.56 * Est. Cost/Share $19.91 Unrealized @ Report Date +10.2%
— FLEETCOR TECHNOLOGIES INC COM 0.3%
Value $317K Shares 2,199 Share Price $144.16 Est. Cost/Share $142.63 Unrealized @ Report Date —
FLS FLOWSERVE CORP COM 0.3%
Value $315K Shares 6,783 Share Price $46.44 * Est. Cost/Share $38.59 Unrealized @ Report Date +1.1%
— NEENAH PAPER INC COM 0.3%
Value $311K Shares 3,885 Share Price $80.05 Est. Cost/Share $84.11 Unrealized @ Report Date —
— HANESBRANDS INC COM 0.3%
Value $302K Shares 13,063 Share Price $23.12 Est. Cost/Share $21.41 Unrealized @ Report Date —
— WESTROCK COMPANY 0.3%
Value $297K Shares 5,250 Share Price $56.57 Est. Cost/Share $51.20 Unrealized @ Report Date —
— ALEXION PHARMACEUTICALS INC COM 0.2%
Value $293K Shares 2,405 Share Price $121.83 Est. Cost/Share $122.22 Unrealized @ Report Date —
OGE OGE ENERGY CO 0.2%
Value $290K Shares 8,334 Share Price $34.80 Est. Cost/Share $31.57 Unrealized @ Report Date +10.2%
— WALGREENS BOOTS ALLIANCE INCCOM 0.2%
Value $287K Shares 3,660 Share Price $78.42 Est. Cost/Share $82.87 Unrealized @ Report Date —
CASY CASEYS GEN STORE 0.2%
Value $285K Shares 2,668 Share Price $106.82 * Est. Cost/Share $110.51 Unrealized @ Report Date -8.9%
— GENERAL ELEC CO COM 0.2%
Value $275K Shares 10,197 Share Price $26.97 Est. Cost/Share $31.24 Unrealized @ Report Date —
DXCM DEXCOM INC 0.2%
Value $270K Shares 3,694 Share Price $73.09 * Est. Cost/Share $17.71 Unrealized @ Report Date +3.2%
— TIME WARNER INC NEW COM NEW 0.2%
Value $264K Shares 2,630 Share Price $100.38 Est. Cost/Share $96.55 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY INC DEL CL B NEW 0.2%
Value $261K Shares 1,540 Share Price $169.48 Est. Cost/Share $158.34 Unrealized @ Report Date +7.0%
— DELL TECHNOLOGIES INC COM CL V 0.2%
Value $260K Shares 4,259 Share Price $61.05 Est. Cost/Share $56.16 Unrealized @ Report Date —
DE DEERE & CO COM 0.2%
Value $253K Shares 2,050 Share Price $123.41 * Est. Cost/Share $81.96 Unrealized @ Report Date +32.7%
CSCO CISCO SYS INC COM 0.2%
Value $251K Shares 8,026 Share Price $31.27 * Est. Cost/Share $23.28 Unrealized @ Report Date +3.4%
— HFF INC CL A 0.2%
Value $247K Shares 7,098 Share Price $34.80 Est. Cost/Share $30.47 Unrealized @ Report Date —
— COOPER COS INC COM NEW 0.2%
Value $246K Shares 1,028 Share Price $239.30 Est. Cost/Share $175.56 Unrealized @ Report Date —
BK BANK NEW YORK MELLON CORP COM 0.2%
Value $245K Shares 4,800 Share Price $51.04 * Est. Cost/Share $35.52 Unrealized @ Report Date +14.1%
AIG AMERICAN INTL GROUP INC COM NEW 0.2%
Value $241K Shares 3,844 Share Price $62.70 * Est. Cost/Share $49.81 Unrealized @ Report Date +0.9%
— PRA HEALTH SCIENCES INC COM 0.2%
Value $241K Shares 3,211 Share Price $75.05 Est. Cost/Share $55.57 Unrealized @ Report Date —
— NEWFIELD EXPL CO COM 0.2%
Value $238K Shares 8,380 Share Price $28.40 Est. Cost/Share $40.23 Unrealized @ Report Date —
— STONEGATE BANK 0.2%
Value $238K Shares 5,152 Share Price $46.20 Est. Cost/Share $41.86 Unrealized @ Report Date —
— VANTIV INC CL A 0.2%
Value $233K Shares 3,681 Share Price $63.30 Est. Cost/Share $60.01 Unrealized @ Report Date —
RHI ROBERT HALF INTL INC 0.2%
Value $232K Shares 4,847 Share Price $47.86 Est. Cost/Share $43.11 Unrealized @ Report Date +11.2%
DKS DICKS SPORTING GOODS INC COM 0.2%
Value $228K Shares 5,727 Share Price $39.81 * Est. Cost/Share $44.07 Unrealized @ Report Date -29.9%
EOG EOG RES INC COM 0.2%
Value $227K Shares 2,509 Share Price $90.47 * Est. Cost/Share $72.36 Unrealized @ Report Date -6.7%
CASH META FINL GROUP INC COM 0.2%
Value $223K Shares 2,500 Share Price $89.20 * Est. Cost/Share $26.63 Unrealized @ Report Date +6.6%
NSC NORFOLK SOUTHERN CORP COM 0.2%
Value $217K Shares 1,779 Share Price $121.98 * Est. Cost/Share $84.20 Unrealized @ Report Date +21.7%
— VARIAN MED SYS INC COM 0.2%
Value $217K Shares 2,109 Share Price $102.89 Est. Cost/Share $89.68 Unrealized @ Report Date —
TRN TRINITY INDS INC COM 0.2%
Value $211K Shares 7,535 Share Price $28.00 * Est. Cost/Share $13.62 Unrealized @ Report Date +10.5%
EVR EVERCORE PARTNERS INC CLASS A 0.2%
Value $210K Shares 2,979 Share Price $70.49 * Est. Cost/Share $51.22 Unrealized @ Report Date +14.4%
EXPE EXPEDIA INC 0.2%
Value $209K Shares 1,406 Share Price $148.65 * Est. Cost/Share $116.78 Unrealized @ Report Date +22.8%
FFIV F5 NETWORKS INC COM 0.2%
Value $207K Shares 1,631 Share Price $126.92 Est. Cost/Share $135.48 Unrealized @ Report Date -6.2%
OC OWENS CORNING NEW COM 0.2%
Value $202K Shares 3,024 Share Price $66.80 Est. Cost/Share $52.18 Unrealized @ Report Date +28.2%
GS GOLDMAN SACHS GROUP INC COM 0.2%
Value $197K Shares 885 Share Price $222.60 * Est. Cost/Share $167.76 Unrealized @ Report Date +10.1%
— DISCOVER FINL SVCS COM 0.2%
Value $195K Shares 3,135 Share Price $62.20 Est. Cost/Share $72.09 Unrealized @ Report Date —
— ENSTAR GROUP LIMITED SHS 0.2%
Value $194K Shares 977 Share Price $198.57 Est. Cost/Share $197.46 Unrealized @ Report Date —
MFC MANULIFE FINL CORP COM 0.2%
Value $178K Shares 9,490 Share Price $18.76 Est. Cost/Share $16.29 Unrealized @ Report Date +15.2%
MPC MARATHON PETE CORP COM 0.1%
Value $177K Shares 3,396 Share Price $52.12 * Est. Cost/Share $34.23 Unrealized @ Report Date +17.3%
ORCL ORACLE CORP COM 0.1%
Value $177K Shares 3,541 Share Price $49.99 * Est. Cost/Share $34.14 Unrealized @ Report Date +29.3%
WU WESTERN UN CO COM 0.1%
Value $176K Shares 9,238 Share Price $19.05 Est. Cost/Share $21.67 Unrealized @ Report Date —
WEX WEX INC COM 0.1%
Value $176K Shares 1,686 Share Price $104.39 Est. Cost/Share $108.00 Unrealized @ Report Date -3.5%
BWA BORGWARNER INC COM 0.1%
Value $175K Shares 4,126 Share Price $42.41 * Est. Cost/Share $28.02 Unrealized @ Report Date +16.7%
SLF SUN LIFE FINL INC COM 0.1%
Value $173K Shares 4,828 Share Price $35.83 Est. Cost/Share $36.23 Unrealized @ Report Date -1.3%
— INTERPUBLIC GROUP OF COS INC 0.1%
Value $172K Shares 7,004 Share Price $24.56 * Est. Cost/Share $17.04 Unrealized @ Report Date +3.2%
MAR MARRIOTT INTL INC NEW CL A 0.1%
Value $171K Shares 1,701 Share Price $100.53 * Est. Cost/Share $70.05 Unrealized @ Report Date +33.2%
— MONSANTO CO (NEW) 0.1%
Value $171K Shares 1,450 Share Price $117.93 Est. Cost/Share $105.61 Unrealized @ Report Date —
HUM HUMANA INC COM 0.1%
Value $162K Shares 674 Share Price $240.36 * Est. Cost/Share $176.81 Unrealized @ Report Date +26.8%
KMT KENNAMETAL INC COM 0.1%
Value $159K Shares 4,268 Share Price $37.25 * Est. Cost/Share $24.51 Unrealized @ Report Date +20.7%
DAR DARLING INGREDIENTS INC COM 0.1%
Value $158K Shares 10,057 Share Price $15.71 Est. Cost/Share $13.55 Unrealized @ Report Date +16.2%
MA MASTERCARD INCORPORATED CL A 0.1%
Value $158K Shares 1,300 Share Price $121.54 * Est. Cost/Share $99.03 Unrealized @ Report Date +16.9%
MMS MAXIMUS INC COM 0.1%
Value $157K Shares 2,507 Share Price $62.62 Est. Cost/Share $54.63 Unrealized @ Report Date +14.6%
— RITCHIE BROS AUCTIONEERS COM 0.1%
Value $155K Shares 5,387 Share Price $28.77 Est. Cost/Share $33.52 Unrealized @ Report Date —
— CORE LABORATORIES N V COM 0.1%
Value $152K Shares 1,493 Share Price $101.81 Est. Cost/Share $118.97 Unrealized @ Report Date —
MD MEDNAX INC COM 0.1%
Value $147K Shares 2,437 Share Price $60.32 Est. Cost/Share $65.05 Unrealized @ Report Date -7.2%
TROW PRICE T ROWE GROUP INC COM 0.1%
Value $145K Shares 1,953 Share Price $74.24 * Est. Cost/Share $50.63 Unrealized @ Report Date +7.0%
KN KNOWLES CORP COM 0.1%
Value $144K Shares 8,501 Share Price $16.94 Est. Cost/Share $15.60 Unrealized @ Report Date +8.5%
VIRT VIRTU FINL INC CL A 0.1%
Value $140K Shares 7,911 Share Price $17.70 Est. Cost/Share $14.95 Unrealized @ Report Date +18.1%
THRM GENTHERM INC COM 0.1%
Value $137K Shares 3,515 Share Price $38.98 Est. Cost/Share $31.61 Unrealized @ Report Date +22.8%
SCHW SCHWAB CHARLES CORP NEW COM 0.1%
Value $131K Shares 3,043 Share Price $43.05 * Est. Cost/Share $31.96 Unrealized @ Report Date +20.2%
KMX CARMAX INC COM 0.1%
Value $131K Shares 2,077 Share Price $63.07 Est. Cost/Share $56.70 Unrealized @ Report Date +11.2%
FHI FEDERATED INVS INC PA CL B 0.1%
Value $123K Shares 4,346 Share Price $28.30 * Est. Cost/Share $18.33 Unrealized @ Report Date +6.0%
GILD GILEAD SCIENCES INC COM 0.1%
Value $122K Shares 1,720 Share Price $70.93 * Est. Cost/Share $53.19 Unrealized @ Report Date -2.8%
— BLACK KNIGHT FINL SVCS INC CL A 0.1%
Value $122K Shares 2,986 Share Price $40.86 Est. Cost/Share $38.06 Unrealized @ Report Date —
MLKN MILLER HERMAN INC COM 0.1%
Value $121K Shares 3,999 Share Price $30.26 * Est. Cost/Share $24.83 Unrealized @ Report Date -1.2%
— BAKER HUGHES INC COM 0.1%
Value $119K Shares 2,193 Share Price $54.26 Est. Cost/Share $64.82 Unrealized @ Report Date —
FAF FIRST AMERN FINL CORP COM 0.1%
Value $117K Shares 2,622 Share Price $44.62 * Est. Cost/Share $29.52 Unrealized @ Report Date +14.3%
— STERLING BANCORP DEL COM 0.1%
Value $115K Shares 4,956 Share Price $23.20 Est. Cost/Share $23.23 Unrealized @ Report Date —
CMCSA COMCAST CORP NEW CL A 0.1%
Value $111K Shares 2,836 Share Price $39.14 * Est. Cost/Share $30.21 Unrealized @ Report Date +4.7%
LOW LOWES COS INC COM 0.1%
Value $110K Shares 1,421 Share Price $77.41 * Est. Cost/Share $60.34 Unrealized @ Report Date +9.7%
— PATHEON N V SHS 0.1%
Value $108K Shares 3,085 Share Price $35.01 Est. Cost/Share $28.34 Unrealized @ Report Date —
— DST SYS INC DEL COM 0.1%
Value $106K Shares 1,718 Share Price $61.70 Est. Cost/Share $84.35 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON COM 0.1%
Value $103K Shares 781 Share Price $131.88 * Est. Cost/Share $89.75 Unrealized @ Report Date +16.4%
DOV DOVER CORP COM 0.1%
Value $102K Shares 1,275 Share Price $80.00 * Est. Cost/Share $50.49 Unrealized @ Report Date +12.1%
LFUS LITTELFUSE INC COM 0.1%
Value $98,000 Shares 595 Share Price $164.71 Est. Cost/Share $144.30 Unrealized @ Report Date +14.3%
BAC BANK OF AMERICA CORPORATION COM 0.1%
Value $97,000 Shares 4,004 Share Price $24.23 * Est. Cost/Share $16.56 Unrealized @ Report Date +20.2%
— UNITED TECHNOLOGIES CORP COM 0.1%
Value $95,000 Shares 779 Share Price $121.95 Est. Cost/Share $114.11 Unrealized @ Report Date —
KMI KINDER MORGAN INC 0.1%
Value $91,000 Shares 4,739 Share Price $19.20 * Est. Cost/Share $13.15 Unrealized @ Report Date -8.4%
IIIN INSTEEL INDUSTRIES INC COM 0.1%
Value $91,000 Shares 2,772 Share Price $32.83 * Est. Cost/Share $24.01 Unrealized @ Report Date -6.8%
RF REGIONS FINANCIAL CORP NEW COM 0.1%
Value $89,000 Shares 6,084 Share Price $14.63 * Est. Cost/Share $9.54 Unrealized @ Report Date +11.1%
AMP AMERIPRISE FINL INC COM 0.1%
Value $85,000 Shares 671 Share Price $126.68 * Est. Cost/Share $88.36 Unrealized @ Report Date +21.9%
IVW ISHARES S&P 500 GROWTH 0.1%
Value $84,000 Shares 615 Share Price $136.59 * Est. Cost/Share $30.20 Unrealized @ Report Date +13.3%
CNI CANADIAN NATL RY CO COM 0.1%
Value $80,000 Shares 981 Share Price $81.55 * Est. Cost/Share $55.82 Unrealized @ Report Date +24.2%
— AETNA INC NEW COM 0.1%
Value $72,000 Shares 477 Share Price $150.94 Est. Cost/Share $126.02 Unrealized @ Report Date —
YUM YUM BRANDS INC COM 0.1%
Value $69,000 Shares 936 Share Price $73.72 * Est. Cost/Share $55.73 Unrealized @ Report Date +13.5%
— CATALENT INC COM 0.1%
Value $65,000 Shares 1,841 Share Price $35.31 Est. Cost/Share $27.29 Unrealized @ Report Date —
ACN ACCENTURE PLC IRELAND SHS CLASS A 0.1%
Value $62,000 Shares 501 Share Price $123.75 * Est. Cost/Share $103.19 Unrealized @ Report Date +5.5%
SAMG SILVERCREST ASSET MGMT GROUPCL A 0.0%
Value $58,000 Shares 4,308 Share Price $13.46 Est. Cost/Share $12.69 Unrealized @ Report Date +6.0%
QCOM QUALCOMM INC COM 0.0%
Value $57,000 Shares 1,028 Share Price $55.45 * Est. Cost/Share $52.25 Unrealized @ Report Date -15.8%
MDT MEDTRONIC PLC USD 0.0%
Value $57,000 Shares 637 Share Price $89.48 * Est. Cost/Share $66.09 Unrealized @ Report Date +7.7%
CTSH COGNIZANT TECHNOLOGY SOLUTIOCL A 0.0%
Value $57,000 Shares 857 Share Price $66.51 * Est. Cost/Share $47.45 Unrealized @ Report Date +24.4%
MNRO MONRO MUFFLER BRAKE, INC 0.0%
Value $57,000 Shares 1,360 Share Price $41.91 Est. Cost/Share $54.34 Unrealized @ Report Date -23.2%
DVY ISHARES TR SELECT DIVID ETF 0.0%
Value $56,000 Shares 610 Share Price $91.80 Est. Cost/Share $86.12 Unrealized @ Report Date +7.1%
AYI ACUITY BRANDS INC COM 0.0%
Value $53,000 Shares 263 Share Price $201.52 * Est. Cost/Share $205.01 Unrealized @ Report Date -3.7%
TEVA TEVA PHARMACEUTICAL INDS LTDADR 0.0%
Value $53,000 Shares 1,586 Share Price $33.42 Est. Cost/Share $39.93 Unrealized @ Report Date -16.8%
ELV ANTHEM INC COM 0.0%
Value $52,000 Shares 274 Share Price $189.78 * Est. Cost/Share $121.25 Unrealized @ Report Date +38.8%
MOAT VANECK VECTORS ETF TR MORNINGSTAR WIDE 0.0%
Value $52,000 Shares 1,305 Share Price $39.85 Est. Cost/Share $38.38 Unrealized @ Report Date +3.0%
CMG CHIPOTLE MEXICAN GRILL INC COM 0.0%
Value $52,000 Shares 124 Share Price $419.35 * Est. Cost/Share $7.94 Unrealized @ Report Date +4.9%
URI UNITED RENTALS INC COM 0.0%
Value $50,000 Shares 446 Share Price $112.11 * Est. Cost/Share $88.13 Unrealized @ Report Date +23.9%
BFOR ALPS ETF TR BARRONS 400 ETF 0.0%
Value $49,000 Shares 1,305 Share Price $37.55 Est. Cost/Share $37.16 Unrealized @ Report Date +1.7%
GD GENERAL DYNAMICS CORP 0.0%
Value $47,000 Shares 239 Share Price $196.65 * Est. Cost/Share $134.10 Unrealized @ Report Date +22.2%
PB PROSPERITY BANCSHARES INC COM 0.0%
Value $45,000 Shares 693 Share Price $64.94 * Est. Cost/Share $48.03 Unrealized @ Report Date +4.1%
AKAM AKAMAI TECHNOLOGIES INC COM 0.0%
Value $42,000 Shares 853 Share Price $49.24 Est. Cost/Share $63.83 Unrealized @ Report Date -22.0%
— CABELAS INC CL-A 0.0%
Value $42,000 Shares 700 Share Price $60.00 Est. Cost/Share $58.57 Unrealized @ Report Date —
EBAY EBAY INC COM 0.0%
Value $39,000 Shares 1,112 Share Price $35.07 * Est. Cost/Share $26.59 Unrealized @ Report Date +16.9%
SCHG SCHWAB STRATEGIC TR US LCAP GR ETF 0.0%
Value $39,000 Shares 619 Share Price $63.00 * Est. Cost/Share $6.92 Unrealized @ Report Date +14.2%
— PETROCHINA CO LTD SPONSORED ADR 0.0%
Value $39,000 Shares 630 Share Price $61.90 Est. Cost/Share $73.02 Unrealized @ Report Date —
BDN BRANDYWINE RLTY TR SH BEN INT NEW 0.0%
Value $33,000 Shares 1,891 Share Price $17.45 Est. Cost/Share $16.93 Unrealized @ Report Date —
— TCF FINL CORP COM 0.0%
Value $31,000 Shares 1,948 Share Price $15.91 Est. Cost/Share $19.51 Unrealized @ Report Date —
BA BOEING CO COM 0.0%
Value $31,000 Shares 155 Share Price $200.00 * Est. Cost/Share $169.74 Unrealized @ Report Date +9.8%
AMT AMERICAN TOWER CORP NEW COM 0.0%
Value $30,000 Shares 225 Share Price $133.33 * Est. Cost/Share $102.88 Unrealized @ Report Date +3.7%
FDX FEDEX CORP COM 0.0%
Value $29,000 Shares 135 Share Price $214.81 * Est. Cost/Share $171.00 Unrealized @ Report Date +10.3%
TRV TRAVELERS COMPANIES INC COM 0.0%
Value $28,000 Shares 225 Share Price $124.44 * Est. Cost/Share $101.88 Unrealized @ Report Date +3.2%
ICE INTERCONTINENTAL EXCHANGE INCOM 0.0%
Value $24,000 Shares 360 Share Price $66.67 * Est. Cost/Share $54.91 Unrealized @ Report Date +7.7%
YUMC YUM CHINA HLDGS INC COM 0.0%
Value $23,000 Shares 576 Share Price $39.93 Est. Cost/Share $26.68 Unrealized @ Report Date +47.8%
— ALLERGAN PLC SHS 0.0%
Value $22,000 Shares 90 Share Price $244.44 Est. Cost/Share $244.44 Unrealized @ Report Date —
APOG APOGEE ENTERPRISES INC COM 0.0%
Value $22,000 Shares 395 Share Price $55.70 * Est. Cost/Share $45.73 Unrealized @ Report Date +3.7%
MCK MCKESSON CORP COM 0.0%
Value $22,000 Shares 135 Share Price $162.96 * Est. Cost/Share $141.57 Unrealized @ Report Date +8.6%
MET METLIFE INC COM 0.0%
Value $21,000 Shares 380 Share Price $55.26 * Est. Cost/Share $33.72 Unrealized @ Report Date +8.7%
VDC VANGUARD WORLD FDS CONSUM STP ETF 0.0%
Value $20,000 Shares 144 Share Price $138.89 Est. Cost/Share $142.99 Unrealized @ Report Date -1.4%
RGLD ROYAL GOLD INC 0.0%
Value $16,000 Shares 207 Share Price $77.29 Est. Cost/Share $75.30 Unrealized @ Report Date +3.8%
SLB SCHLUMBERGER LTD COM 0.0%
Value $15,000 Shares 225 Share Price $66.67 * Est. Cost/Share $55.82 Unrealized @ Report Date -7.7%
KHC KRAFT HEINZ CO 0.0%
Value $15,000 Shares 170 Share Price $88.24 * Est. Cost/Share $56.47 Unrealized @ Report Date +1.9%
IBM INTERNATIONAL BUSINESS MACHSCOM 0.0%
Value $14,000 Shares 90 Share Price $155.56 * Est. Cost/Share $103.77 Unrealized @ Report Date -2.1%
— CHICAGO BRIDGE & IRON CO N VCOM 0.0%
Value $14,000 Shares 730 Share Price $19.18 Est. Cost/Share $31.71 Unrealized @ Report Date —
— EVANS BANCORP INC 0.0%
Value $14,000 Shares 352 Share Price $39.77 Est. Cost/Share $38.65 Unrealized @ Report Date —
BBY BEST BUY INC COM 0.0%
Value $13,000 Shares 233 Share Price $55.79 * Est. Cost/Share $30.77 Unrealized @ Report Date +37.3%
VREX VAREX IMAGING CORP COM 0.0%
Value $13,000 Shares 383 Share Price $33.94 Est. Cost/Share $31.14 Unrealized @ Report Date +8.5%
GOOS CANADA GOOSE HOLDINGS INC SHS SUB VTG 0.0%
Value $13,000 Shares 637 Share Price $20.41 * Est. Cost/Share $18.53 Unrealized @ Report Date +6.6%
— PARK STERLING BANK 0.0%
Value $10,000 Shares 880 Share Price $11.36 Est. Cost/Share $10.75 Unrealized @ Report Date —
DVA DAVITA INC 0.0%
Value $10,000 Shares 152 Share Price $65.79 Est. Cost/Share $62.28 Unrealized @ Report Date +4.0%
— UNILEVER PLC-SPONS ADR 0.0%
Value $10,000 Shares 180 Share Price $55.56 Est. Cost/Share $40.66 Unrealized @ Report Date —
ETR ENTERGY CORP 0.0%
Value $9,000 Shares 119 Share Price $75.63 * Est. Cost/Share $27.93 Unrealized @ Report Date -0.4%
OHI OMEGA HEALTHCARE INVS INC COM 0.0%
Value $7,000 Shares 212 Share Price $33.02 Est. Cost/Share $33.02 Unrealized @ Report Date —
GRMN GARMIN LTD SHS 0.0%
Value $6,000 Shares 110 Share Price $54.55 * Est. Cost/Share $39.20 Unrealized @ Report Date +5.4%
— ANADARKO PETE CORP COM 0.0%
Value $6,000 Shares 135 Share Price $44.44 Est. Cost/Share $44.44 Unrealized @ Report Date —
MIDD MIDDLEBY CORP COM 0.0%
Value $5,000 Shares 42 Share Price $119.05 * Est. Cost/Share $125.87 Unrealized @ Report Date -3.5%
— CENTURYLINK, INC 0.0%
Value $4,000 Shares 168 Share Price $23.81 Est. Cost/Share $24.07 Unrealized @ Report Date —
BAX BAXTER INTL INC COM 0.0%
Value $4,000 Shares 66 Share Price $60.61 * Est. Cost/Share $39.74 Unrealized @ Report Date +31.9%
ITW ILLINOIS TOOL WKS INC COM 0.0%
Value $4,000 Shares 30 Share Price $133.33 * Est. Cost/Share $97.16 Unrealized @ Report Date +20.3%
HD HOME DEPOT INC COM 0.0%
Value $3,000 Shares 19 Share Price $157.89 * Est. Cost/Share $103.40 Unrealized @ Report Date +20.8%
— REYNOLDS AMERICAN INN 0.0%
Value $2,000 Shares 28 Share Price $71.43 Est. Cost/Share $56.50 Unrealized @ Report Date —
— GW PHARMACEUTICALS PLC ADS 0.0%
Value $2,000 Shares 20 Share Price $100.00 Est. Cost/Share $100.00 Unrealized @ Report Date —
— AXOVANT SCIENCES LTD COM 0.0%
Value $2,000 Shares 103 Share Price $19.42 Est. Cost/Share $9.71 Unrealized @ Report Date —
PSMT PRICESMART INC COM 0.0%
Value $1,000 Shares 15 Share Price $66.67 * Est. Cost/Share $78.21 Unrealized @ Report Date +0.1%
F FORD MTR CO DEL COM PAR $0.01 0.0%
Value $1,000 Shares 80 Share Price $12.50 * Est. Cost/Share $7.47 Unrealized @ Report Date -4.7%
— SHIRE PLC SPONSORED ADR 0.0%
Value $1,000 Shares 9 Share Price $111.11 Est. Cost/Share $222.22 Unrealized @ Report Date —
— HALYARD HEALTH INC COM 0.0%
Value $1,000 Shares 28 Share Price $35.71 Est. Cost/Share $35.71 Unrealized @ Report Date —
HPQ HEWLETT PACKARD CO COM 0.0%
Value $1,000 Shares 50 Share Price $20.00 * Est. Cost/Share $11.22 Unrealized @ Report Date +18.0%
HII HUNTINGTON INGALLS INDS INC 0.0%
Value $1,000 Shares 4 Share Price $250.00 * Est. Cost/Share $141.96 Unrealized @ Report Date +10.5%
HPE HEWLETT PACKARD ENTERPRISE CCOM 0.0%
Value $1,000 Shares 50 Share Price $20.00 * Est. Cost/Share $10.23 Unrealized @ Report Date -2.8%
— SUPERVALU INC COM 0.0%
Value $0 Shares 119 Share Price $0.00 Est. Cost/Share $8.40 Unrealized @ Report Date —
— WEB COM GROUP INC 0.0%
Value $0 Shares 13 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— TRANSATLANTIC PETRO LTD 0.0%
Value $0 Shares 33 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— OVASCIENCE INC COM 0.0%
Value $0 Shares 89 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
DXC DXC TECHNOLOGY CO COM 0.0%
Value $0 Shares 4 Share Price $0.00 Est. Cost/Share $62.87 Unrealized @ Report Date +0.2%
— PENNEY J C INC COM 0.0%
Value $0 Shares 100 Share Price $0.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— NTN BUZZTIME INC COM PAR 0.0%
Value $0 Shares 20 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —