SHUFRO ROSE & CO LLC Diversified Active

Location: New York, NY

CIK: 0000908195 · Show all filings

Period: Q3 2016 (← Previous) (Next →)

Filing Date: Nov 10, 2016

Total Value: $895M (98.8% shares, 1.2% debt)

Holdings (265)

— GENERAL ELECTRIC CO 4.7%
Value $42.25M Shares 1,426,526 Share Price $29.62 Est. Cost/Share $22.90 Unrealized @ Report Date —
INTC INTEL CORP 4.6%
Value $41.07M Shares 1,087,854 Share Price $37.75 * Est. Cost/Share $22.62 Unrealized @ Report Date +26.5%
GLW CORNING INC 4.6%
Value $40.93M Shares 1,730,811 Share Price $23.65 * Est. Cost/Share $11.14 Unrealized @ Report Date +55.9%
— ALLERGAN PLC 3.5%
Value $31.69M Shares 137,611 Share Price $230.31 Est. Cost/Share $230.81 Unrealized @ Report Date —
CSCO CISCO SYS INC 3.2%
Value $28.51M Shares 898,803 Share Price $31.72 * Est. Cost/Share $17.96 Unrealized @ Report Date +28.4%
XOM EXXON MOBIL CORP 3.0%
Value $27.16M Shares 311,176 Share Price $87.28 * Est. Cost/Share $88.59 Unrealized @ Report Date -33.9%
AVY AVERY DENNISON CORP 2.7%
Value $23.86M Shares 306,731 Share Price $77.79 * Est. Cost/Share $32.02 Unrealized @ Report Date +101.2%
JCI JOHNSON CTLS INTL PLC 2.4%
Value $21.32M Shares 458,185 Share Price $46.53 * Est. Cost/Share $33.21 Unrealized @ Report Date 0.0%
VOD VODAFONE GROUP PLC NEW 2.4%
Value $21.21M Shares 727,498 Share Price $29.15 Est. Cost/Share $33.99 Unrealized @ Report Date —
AMGN AMGEN INC 2.0%
Value $17.68M Shares 105,957 Share Price $166.81 * Est. Cost/Share $84.29 Unrealized @ Report Date +51.5%
UNH UNITEDHEALTH GROUP INC 1.9%
Value $17.3M Shares 123,563 Share Price $140.00 * Est. Cost/Share $50.93 Unrealized @ Report Date +136.6%
SON SONOCO PRODS CO 1.9%
Value $17.08M Shares 323,253 Share Price $52.83 * Est. Cost/Share $27.48 Unrealized @ Report Date +36.9%
CTRA CABOT OIL & GAS CORP 1.9%
Value $16.61M Shares 643,673 Share Price $25.80 * Est. Cost/Share $23.28 Unrealized @ Report Date -21.7%
— DU PONT E I DE NEMOURS & CO 1.8%
Value $16.24M Shares 242,441 Share Price $66.97 Est. Cost/Share $54.69 Unrealized @ Report Date —
MET METLIFE INC 1.7%
Value $15.21M Shares 342,318 Share Price $44.43 * Est. Cost/Share $32.66 Unrealized @ Report Date -16.1%
JPM JPMORGAN CHASE & CO 1.7%
Value $14.94M Shares 224,323 Share Price $66.59 * Est. Cost/Share $40.48 Unrealized @ Report Date +25.6%
TXN TEXAS INSTRS INC 1.6%
Value $14.48M Shares 206,394 Share Price $70.18 * Est. Cost/Share $27.55 Unrealized @ Report Date +91.1%
MSFT MICROSOFT CORP 1.6%
Value $14.38M Shares 249,591 Share Price $57.60 * Est. Cost/Share $30.29 Unrealized @ Report Date +66.0%
— ROCKWELL COLLINS INC 1.4%
Value $12.72M Shares 150,779 Share Price $84.34 Est. Cost/Share $74.26 Unrealized @ Report Date —
ITW ILLINOIS TOOL WKS INC 1.4%
Value $12.63M Shares 105,404 Share Price $119.84 * Est. Cost/Share $59.47 Unrealized @ Report Date +56.2%
BRK/B BERKSHIRE HATHAWAY INC DEL 1.3%
Value $11.63M Shares 80,515 Share Price $144.47 Est. Cost/Share $106.97 Unrealized @ Report Date +36.7%
MMM 3M CO 1.3%
Value $11.34M Shares 64,373 Share Price $176.22 * Est. Cost/Share $92.41 Unrealized @ Report Date +18.2%
WD WALKER & DUNLOP INC 1.2%
Value $10.81M Shares 427,866 Share Price $25.26 * Est. Cost/Share $14.92 Unrealized @ Report Date +39.5%
— NATIONAL WESTN LIFE GROUP IN 1.2%
Value $10.29M Shares 50,122 Share Price $205.38 Est. Cost/Share $249.28 Unrealized @ Report Date —
WEN WENDYS CO 1.1%
Value $10.28M Shares 952,055 Share Price $10.80 * Est. Cost/Share $8.24 Unrealized @ Report Date +22.4%
— JACOBS ENGR GROUP INC DEL 1.1%
Value $9.974M Shares 192,845 Share Price $51.72 Est. Cost/Share $44.21 Unrealized @ Report Date —
KSS KOHLS CORP 1.1%
Value $9.654M Shares 220,664 Share Price $43.75 * Est. Cost/Share $49.65 Unrealized @ Report Date -15.6%
KMT KENNAMETAL INC 1.1%
Value $9.491M Shares 327,045 Share Price $29.02 * Est. Cost/Share $29.15 Unrealized @ Report Date -29.7%
— II VI INC 1.1%
Value $9.466M Shares 389,076 Share Price $24.33 Est. Cost/Share $13.80 Unrealized @ Report Date —
VMI VALMONT INDS INC 1.1%
Value $9.459M Shares 70,289 Share Price $134.57 * Est. Cost/Share $139.53 Unrealized @ Report Date -5.5%
TPH TRI POINTE GROUP INC 1.1%
Value $9.438M Shares 716,050 Share Price $13.18 Est. Cost/Share $13.95 Unrealized @ Report Date -5.3%
VPG VISHAY PRECISION GROUP INC 1.1%
Value $9.395M Shares 586,095 Share Price $16.03 * Est. Cost/Share $14.39 Unrealized @ Report Date +1.4%
TMO THERMO FISHER SCIENTIFIC INC 1.0%
Value $8.869M Shares 55,756 Share Price $159.07 * Est. Cost/Share $65.41 Unrealized @ Report Date +129.5%
AEO AMERICAN EAGLE OUTFITTERS NE 1.0%
Value $8.788M Shares 492,041 Share Price $17.86 * Est. Cost/Share $11.30 Unrealized @ Report Date +22.9%
AAPL APPLE INC 1.0%
Value $8.67M Shares 70,964 Share Price $122.17 * Est. Cost/Share $25.56 Unrealized @ Report Date -5.2%
TRC TEJON RANCH CO 0.9%
Value $8.038M Shares 330,490 Share Price $24.32 Est. Cost/Share $26.90 Unrealized @ Report Date -10.8%
— CORE LABORATORIES N V 0.9%
Value $7.859M Shares 69,960 Share Price $112.34 Est. Cost/Share $151.74 Unrealized @ Report Date —
SYK STRYKER CORP 0.8%
Value $7.399M Shares 63,556 Share Price $116.42 * Est. Cost/Share $57.08 Unrealized @ Report Date +83.8%
— HANESBRANDS INC 0.8%
Value $7.284M Shares 288,485 Share Price $25.25 Est. Cost/Share $25.15 Unrealized @ Report Date —
— AGRIUM INC 0.8%
Value $7.26M Shares 80,051 Share Price $90.69 Est. Cost/Share $103.46 Unrealized @ Report Date —
— SANDERSON FARMS INC 0.8%
Value $7.015M Shares 72,820 Share Price $96.33 Est. Cost/Share $72.20 Unrealized @ Report Date —
— CHICAGO BRIDGE & IRON CO N V 0.8%
Value $6.867M Shares 244,991 Share Price $28.03 Est. Cost/Share $36.51 Unrealized @ Report Date —
GM GENERAL MTRS CO 0.7%
Value $6.645M Shares 209,151 Share Price $31.77 * Est. Cost/Share $27.62 Unrealized @ Report Date -6.4%
WKC WORLD FUEL SVCS CORP 0.7%
Value $6.234M Shares 134,766 Share Price $46.26 Est. Cost/Share $38.82 Unrealized @ Report Date +18.8%
— LIBERTY MEDIA CORP DELAWARE 0.7%
Value $6.193M Shares 185,374 Share Price $33.41 Est. Cost/Share $30.87 Unrealized @ Report Date —
RAIL FREIGHTCAR AMER INC 0.7%
Value $6.164M Shares 428,661 Share Price $14.38 Est. Cost/Share $21.02 Unrealized @ Report Date -32.1%
MTB M & T BK CORP 0.6%
Value $5.799M Shares 49,948 Share Price $116.10 * Est. Cost/Share $84.23 Unrealized @ Report Date +5.4%
— SCHNITZER STL INDS 0.6%
Value $5.759M Shares 275,570 Share Price $20.90 Est. Cost/Share $23.14 Unrealized @ Report Date —
MOS MOSAIC CO NEW 0.6%
Value $5.485M Shares 224,247 Share Price $24.46 * Est. Cost/Share $34.23 Unrealized @ Report Date -32.8%
— BED BATH & BEYOND INC 0.6%
Value $5.146M Shares 119,370 Share Price $43.11 Est. Cost/Share $54.27 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 0.6%
Value $5.078M Shares 42,985 Share Price $118.13 * Est. Cost/Share $70.09 Unrealized @ Report Date +33.5%
BKE BUCKLE INC 0.5%
Value $4.762M Shares 198,165 Share Price $24.03 * Est. Cost/Share $34.31 Unrealized @ Report Date -72.4%
— GREENHILL & CO INC 0.5%
Value $4.426M Shares 187,800 Share Price $23.57 Est. Cost/Share $16.10 Unrealized @ Report Date —
— NEUSTAR INC 0.5%
Value $4.398M Shares 165,400 Share Price $26.59 Est. Cost/Share $24.44 Unrealized @ Report Date —
GNTX GENTEX CORP 0.5%
Value $4.227M Shares 240,730 Share Price $17.56 Est. Cost/Share $17.04 Unrealized @ Report Date +1.4%
LLY LILLY ELI & CO 0.5%
Value $4.093M Shares 51,000 Share Price $80.25 * Est. Cost/Share $55.78 Unrealized @ Report Date +23.0%
DKS DICKS SPORTING GOODS INC 0.4%
Value $4.004M Shares 70,585 Share Price $56.73 * Est. Cost/Share $33.32 Unrealized @ Report Date +26.5%
PFE PFIZER INC 0.4%
Value $3.918M Shares 115,675 Share Price $33.87 * Est. Cost/Share $24.85 Unrealized @ Report Date -10.4%
TSCO TRACTOR SUPPLY CO 0.4%
Value $3.9M Shares 57,900 Share Price $67.36 * Est. Cost/Share $14.38 Unrealized @ Report Date 0.0%
— POTASH CORP SASK INC 0.4%
Value $3.822M Shares 234,195 Share Price $16.32 Est. Cost/Share $32.15 Unrealized @ Report Date —
— SUPERIOR INDS INTL INC 0.4%
Value $3.721M Shares 127,605 Share Price $29.16 Est. Cost/Share $17.28 Unrealized @ Report Date —
QCOM QUALCOMM INC 0.4%
Value $3.568M Shares 52,094 Share Price $68.49 * Est. Cost/Share $53.40 Unrealized @ Report Date -12.1%
CVX CHEVRON CORP NEW 0.4%
Value $3.561M Shares 34,600 Share Price $102.92 * Est. Cost/Share $85.35 Unrealized @ Report Date -19.8%
BP BP PLC 0.4%
Value $3.411M Shares 97,010 Share Price $35.16 Est. Cost/Share $42.21 Unrealized @ Report Date —
GOLD A MARK PRECIOUS METALS INC 0.4%
Value $3.263M Shares 203,300 Share Price $16.05 * Est. Cost/Share $5.38 Unrealized @ Report Date +56.3%
KELYA KELLY SVCS INC 0.4%
Value $3.25M Shares 169,116 Share Price $19.22 * Est. Cost/Share $13.31 Unrealized @ Report Date +29.9%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.4%
Value $3.244M Shares 15 Share Price $216266.67 Est. Cost/Share $170028.62 Unrealized @ Report Date +29.0%
DNOW NOW INC 0.4%
Value $3.138M Shares 146,415 Share Price $21.43 * Est. Cost/Share $27.35 Unrealized @ Report Date -26.9%
— CHICOS FAS INC 0.3%
Value $3.114M Shares 261,674 Share Price $11.90 Est. Cost/Share $17.31 Unrealized @ Report Date —
— WASHINGTON PRIME GROUP NEW 0.3%
Value $2.88M Shares 232,600 Share Price $12.38 Est. Cost/Share $12.38 Unrealized @ Report Date —
— MIDDLEBURG FINANCIAL CORP 0.3%
Value $2.866M Shares 101,348 Share Price $28.28 Est. Cost/Share $17.94 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 0.3%
Value $2.661M Shares 16,751 Share Price $158.86 * Est. Cost/Share $201.09 Unrealized @ Report Date -49.4%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.3%
Value $2.569M Shares 55,835 Share Price $46.01 Est. Cost/Share $41.51 Unrealized @ Report Date —
TER TERADYNE INC 0.3%
Value $2.503M Shares 115,970 Share Price $21.58 * Est. Cost/Share $14.22 Unrealized @ Report Date +37.5%
DAR DARLING INGREDIENTS INC 0.3%
Value $2.274M Shares 168,309 Share Price $13.51 * Est. Cost/Share $20.06 Unrealized @ Report Date -28.1%
EMR EMERSON ELEC CO 0.2%
Value $2.196M Shares 40,275 Share Price $54.53 * Est. Cost/Share $47.15 Unrealized @ Report Date -10.3%
HD HOME DEPOT INC 0.2%
Value $2.136M Shares 16,600 Share Price $128.67 * Est. Cost/Share $60.36 Unrealized @ Report Date +76.2%
— LIBERTY MEDIA CORP DELAWARE 0.2%
Value $2.104M Shares 61,919 Share Price $33.98 Est. Cost/Share $31.36 Unrealized @ Report Date —
NUE NUCOR CORP 0.2%
Value $1.931M Shares 39,046 Share Price $49.45 * Est. Cost/Share $35.35 Unrealized @ Report Date +16.6%
— SYMANTEC CORP 0.2%
Value $1.885M Shares 75,105 Share Price $25.10 Est. Cost/Share $20.96 Unrealized @ Report Date —
— DSW INC 0.2%
Value $1.884M Shares 91,990 Share Price $20.48 Est. Cost/Share $24.67 Unrealized @ Report Date —
OPK OPKO HEALTH INC 0.2%
Value $1.869M Shares 176,500 Share Price $10.59 * Est. Cost/Share $9.31 Unrealized @ Report Date +7.0%
FE FIRSTENERGY CORP 0.2%
Value $1.829M Shares 55,300 Share Price $33.07 * Est. Cost/Share $19.25 Unrealized @ Report Date +19.6%
— REALOGY HLDGS CORP 0.2%
Value $1.805M Shares 69,800 Share Price $25.86 Est. Cost/Share $25.86 Unrealized @ Report Date —
— TIME WARNER INC 0.2%
Value $1.589M Shares 19,955 Share Price $79.63 Est. Cost/Share $45.32 Unrealized @ Report Date —
PSEC PROSPECT CAPITAL CORPORATION 0.2%
Value $1.507M Shares 186,100 Share Price $8.10 * Est. Cost/Share $9.12 Unrealized @ Report Date -70.9%
— AMERICAN FARMLAND CO 0.2%
Value $1.487M Shares 188,500 Share Price $7.89 Est. Cost/Share $6.04 Unrealized @ Report Date —
— SEACOR HOLDINGS INC 0.2%
Value $1.446M Shares 24,300 Share Price $59.51 Est. Cost/Share $54.44 Unrealized @ Report Date —
SYF SYNCHRONY FINL 0.2%
Value $1.429M Shares 51,025 Share Price $28.01 * Est. Cost/Share $22.25 Unrealized @ Report Date -1.2%
SEB SEABOARD CORP 0.1%
Value $1.331M Shares 387 Share Price $3439.28 * Est. Cost/Share $2650.89 Unrealized @ Report Date +14.8%
CCL CARNIVAL CORP 0.1%
Value $1.314M Shares 26,916 Share Price $48.82 * Est. Cost/Share $30.58 Unrealized @ Report Date +34.3%
ED CONSOLIDATED EDISON INC 0.1%
Value $1.313M Shares 17,440 Share Price $75.29 * Est. Cost/Share $37.92 Unrealized @ Report Date +46.2%
— LIBERTY MEDIA CORP DELAWARE 0.1%
Value $1.298M Shares 46,126 Share Price $28.14 Est. Cost/Share $18.98 Unrealized @ Report Date —
CVS CVS HEALTH CORP 0.1%
Value $1.288M Shares 14,475 Share Price $88.98 * Est. Cost/Share $49.99 Unrealized @ Report Date +41.8%
XYL XYLEM INC 0.1%
Value $1.279M Shares 24,383 Share Price $52.45 * Est. Cost/Share $25.14 Unrealized @ Report Date +74.1%
NVS NOVARTIS A G 0.1%
Value $1.278M Shares 16,182 Share Price $78.98 Est. Cost/Share $70.74 Unrealized @ Report Date —
AGYS AGILYSYS INC 0.1%
Value $1.254M Shares 112,795 Share Price $11.12 * Est. Cost/Share $8.72 Unrealized @ Report Date +24.7%
BIGGQ BIG LOTS INC 0.1%
Value $1.242M Shares 26,000 Share Price $47.77 * Est. Cost/Share $25.49 Unrealized @ Report Date +57.0%
— MONMOUTH REAL ESTATE INVT CO 0.1%
Value $1.205M Shares 84,450 Share Price $14.27 Est. Cost/Share $9.87 Unrealized @ Report Date —
HSIC SCHEIN HENRY INC 0.1%
Value $1.198M Shares 7,350 Share Price $162.99 * Est. Cost/Share $79.22 Unrealized @ Report Date -16.2%
BAC BANK AMER CORP 0.1%
Value $1.195M Shares 76,347 Share Price $15.65 * Est. Cost/Share $8.91 Unrealized @ Report Date +35.5%
— NEW MEDIA INVT GROUP INC 0.1%
Value $1.19M Shares 76,750 Share Price $15.50 Est. Cost/Share $17.27 Unrealized @ Report Date —
SENEA SENECA FOODS CORP NEW 0.1%
Value $1.185M Shares 41,950 Share Price $28.25 * Est. Cost/Share $30.19 Unrealized @ Report Date +11.5%
— BLACKROCK FLOAT RATE OME STR 0.1%
Value $1.168M Shares 84,300 Share Price $13.86 Est. Cost/Share $14.92 Unrealized @ Report Date —
NCLH NORWEGIAN CRUISE LINE HLDGS 0.1%
Value $1.146M Shares 30,400 Share Price $37.70 * Est. Cost/Share $43.23 Unrealized @ Report Date -10.3%
— AVX CORP NEW 0.1%
Value $1.112M Shares 80,641 Share Price $13.79 Est. Cost/Share $9.59 Unrealized @ Report Date —
— EXPRESS SCRIPTS HLDG CO 0.1%
Value $1.098M Shares 15,564 Share Price $70.55 Est. Cost/Share $72.36 Unrealized @ Report Date —
UNP UNION PAC CORP 0.1%
Value $1.093M Shares 11,200 Share Price $97.59 * Est. Cost/Share $74.58 Unrealized @ Report Date +1.8%
DIS DISNEY WALT CO 0.1%
Value $1.038M Shares 11,169 Share Price $92.94 * Est. Cost/Share $56.18 Unrealized @ Report Date +58.2%
— OMEGA PROTEIN CORP 0.1%
Value $1.014M Shares 43,400 Share Price $23.36 Est. Cost/Share $7.67 Unrealized @ Report Date —
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $1.007M Shares 19,366 Share Price $52.00 * Est. Cost/Share $26.88 Unrealized @ Report Date +22.4%
MERC MERCER INTL INC 0.1%
Value $998K Shares 117,850 Share Price $8.47 * Est. Cost/Share $5.64 Unrealized @ Report Date +5.3%
FRD FRIEDMAN INDS INC 0.1%
Value $932K Shares 172,720 Share Price $5.40 * Est. Cost/Share $9.56 Unrealized @ Report Date -46.9%
C CITIGROUP INC 0.1%
Value $927K Shares 19,630 Share Price $47.22 * Est. Cost/Share $32.92 Unrealized @ Report Date +3.7%
MDT MEDTRONIC PLC 0.1%
Value $894K Shares 10,353 Share Price $86.35 * Est. Cost/Share $58.10 Unrealized @ Report Date +18.4%
MDY SPDR S&P MIDCAP 400 ETF TR 0.1%
Value $869K Shares 3,080 Share Price $282.14 Est. Cost/Share $188.01 Unrealized @ Report Date —
T AT&T INC 0.1%
Value $868K Shares 21,362 Share Price $40.63 * Est. Cost/Share $27.41 Unrealized @ Report Date -40.6%
AL AIR LEASE CORP 0.1%
Value $852K Shares 29,800 Share Price $28.59 * Est. Cost/Share $30.14 Unrealized @ Report Date -19.1%
HCSG HEALTHCARE SVCS GRP INC 0.1%
Value $843K Shares 21,300 Share Price $39.58 Est. Cost/Share $22.83 Unrealized @ Report Date +71.7%
DGX QUEST DIAGNOSTICS INC 0.1%
Value $811K Shares 9,580 Share Price $84.66 * Est. Cost/Share $59.09 Unrealized @ Report Date +18.2%
GIS GENERAL MLS INC 0.1%
Value $805K Shares 12,600 Share Price $63.89 * Est. Cost/Share $39.85 Unrealized @ Report Date +25.5%
— PUTNAM PREMIER INCOME TR 0.1%
Value $778K Shares 159,100 Share Price $4.89 Est. Cost/Share $5.27 Unrealized @ Report Date —
PEG PUBLIC SVC ENTERPRISE GROUP 0.1%
Value $765K Shares 18,266 Share Price $41.88 * Est. Cost/Share $21.71 Unrealized @ Report Date +46.8%
ABBNY ABB LTD 0.1%
Value $760K Shares 33,750 Share Price $22.52 Est. Cost/Share $19.34 Unrealized @ Report Date —
GTY GETTY RLTY CORP NEW 0.1%
Value $743K Shares 31,057 Share Price $23.92 Est. Cost/Share $18.30 Unrealized @ Report Date —
VLO VALERO ENERGY CORP NEW 0.1%
Value $742K Shares 14,000 Share Price $53.00 * Est. Cost/Share $31.98 Unrealized @ Report Date +14.9%
TRN TRINITY INDS INC 0.1%
Value $742K Shares 30,700 Share Price $24.17 * Est. Cost/Share $20.41 Unrealized @ Report Date -40.6%
SSD SIMPSON MANUFACTURING CO INC 0.1%
Value $720K Shares 16,380 Share Price $43.96 * Est. Cost/Share $28.61 Unrealized @ Report Date +34.0%
XBI SPDR SERIES TRUST 0.1%
Value $696K Shares 10,500 Share Price $66.29 Est. Cost/Share $72.57 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $691K Shares 12,810 Share Price $53.94 * Est. Cost/Share $34.53 Unrealized @ Report Date +33.6%
— TERRAVIA HLDGS INC 0.1%
Value $683K Shares 248,300 Share Price $2.75 Est. Cost/Share $2.62 Unrealized @ Report Date —
— TESORO CORP 0.1%
Value $676K Shares 8,500 Share Price $79.53 Est. Cost/Share $48.64 Unrealized @ Report Date —
— SYSTEMAX INC 0.1%
Value $675K Shares 85,254 Share Price $7.92 Est. Cost/Share $10.69 Unrealized @ Report Date —
TGT TARGET CORP 0.1%
Value $663K Shares 9,650 Share Price $68.70 * Est. Cost/Share $61.05 Unrealized @ Report Date -11.0%
— UNILEVER PLC 0.1%
Value $661K Shares 13,950 Share Price $47.38 Est. Cost/Share $36.78 Unrealized @ Report Date —
— PDC ENERGY INC 0.1%
Value $657K Shares 9,800 Share Price $67.04 Est. Cost/Share $32.41 Unrealized @ Report Date —
ILF ISHARES TR 0.1%
Value $656K Shares 23,380 Share Price $28.06 Est. Cost/Share $25.14 Unrealized @ Report Date —
— MFS INTER INCOME TR 0.1%
Value $653K Shares 144,110 Share Price $4.53 Est. Cost/Share $6.24 Unrealized @ Report Date —
LYV LIVE NATION ENTERTAINMENT IN 0.1%
Value $646K Shares 23,526 Share Price $27.46 * Est. Cost/Share $22.83 Unrealized @ Report Date +14.2%
— HARDINGE INC 0.1%
Value $642K Shares 57,700 Share Price $11.13 Est. Cost/Share $10.22 Unrealized @ Report Date —
KO COCA COLA CO 0.1%
Value $642K Shares 15,160 Share Price $42.35 * Est. Cost/Share $35.62 Unrealized @ Report Date -8.6%
LBRDK LIBERTY BROADBAND CORP 0.1%
Value $626K Shares 8,764 Share Price $71.43 * Est. Cost/Share $46.41 Unrealized @ Report Date +34.7%
CDE COEUR MNG INC 0.1%
Value $584K Shares 49,400 Share Price $11.82 * Est. Cost/Share $9.02 Unrealized @ Report Date +51.7%
— DEUTSCHE MULTI-MKT INCOME TR 0.1%
Value $581K Shares 68,000 Share Price $8.54 Est. Cost/Share $8.83 Unrealized @ Report Date —
MPT MEDICAL PPTYS TRUST INC 0.1%
Value $578K Shares 39,100 Share Price $14.78 Est. Cost/Share $12.27 Unrealized @ Report Date —
— ROYAL DUTCH SHELL PLC 0.1%
Value $574K Shares 11,469 Share Price $50.05 Est. Cost/Share $62.77 Unrealized @ Report Date —
CHTR CHARTER COMMUNICATIONS INC N 0.1%
Value $561K Shares 2,077 Share Price $270.10 * Est. Cost/Share $214.89 Unrealized @ Report Date +17.6%
BHB BAR HBR BANKSHARES 0.1%
Value $560K Shares 15,237 Share Price $36.75 * Est. Cost/Share $27.78 Unrealized @ Report Date -38.3%
— RAND CAP CORP 0.1%
Value $543K Shares 149,300 Share Price $3.64 Est. Cost/Share $2.89 Unrealized @ Report Date —
MRK MERCK & CO INC 0.1%
Value $540K Shares 8,654 Share Price $62.40 * Est. Cost/Share $39.22 Unrealized @ Report Date +11.5%
FPI FARMLAND PARTNERS INC 0.1%
Value $536K Shares 47,900 Share Price $11.19 Est. Cost/Share $11.19 Unrealized @ Report Date —
PRGO PERRIGO CO PLC 0.1%
Value $531K Shares 5,745 Share Price $92.43 Est. Cost/Share $103.58 Unrealized @ Report Date -11.0%
AR ANTERO RES CORP 0.1%
Value $524K Shares 19,450 Share Price $26.94 Est. Cost/Share $33.08 Unrealized @ Report Date -19.5%
COP CONOCOPHILLIPS 0.1%
Value $516K Shares 11,870 Share Price $43.47 * Est. Cost/Share $53.89 Unrealized @ Report Date -42.2%
— OPHTHOTECH CORP 0.1%
Value $506K Shares 10,975 Share Price $46.10 Est. Cost/Share $40.76 Unrealized @ Report Date —
REFR RESEARCH FRONTIERS INC 0.1%
Value $504K Shares 194,550 Share Price $2.59 * Est. Cost/Share $4.20 Unrealized @ Report Date -25.2%
CMC COMMERCIAL METALS CO 0.1%
Value $495K Shares 30,600 Share Price $16.18 * Est. Cost/Share $13.20 Unrealized @ Report Date +2.7%
— EATON VANCE LTD DUR INCOME F 0.1%
Value $481K Shares 35,100 Share Price $13.70 Est. Cost/Share $16.74 Unrealized @ Report Date —
— SPROTT FOCUS TR INC 0.1%
Value $481K Shares 69,695 Share Price $6.90 Est. Cost/Share $7.13 Unrealized @ Report Date —
— GOVERNMENT PPTYS INCOME TR 0.1%
Value $480K Shares 21,200 Share Price $22.64 Est. Cost/Share $24.62 Unrealized @ Report Date —
ITT ITT INC 0.1%
Value $479K Shares 13,371 Share Price $35.82 * Est. Cost/Share $35.86 Unrealized @ Report Date -4.7%
— ORBCOMM INC 0.1%
Value $467K Shares 45,600 Share Price $10.24 Est. Cost/Share $8.16 Unrealized @ Report Date —
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $461K Shares 5,228 Share Price $88.18 * Est. Cost/Share $54.14 Unrealized @ Report Date +36.9%
— PIMCO INCOME STRATEGY FUND 0.1%
Value $456K Shares 42,700 Share Price $10.68 Est. Cost/Share $13.02 Unrealized @ Report Date —
SPY SPDR S&P 500 ETF TR 0.0%
Value $447K Shares 2,066 Share Price $216.36 Est. Cost/Share $177.49 Unrealized @ Report Date —
— INVESCO TR INVT GRADE MUNS 0.0%
Value $447K Shares 31,700 Share Price $14.10 Est. Cost/Share $15.22 Unrealized @ Report Date —
— BLACKROCK CAPITAL INVESTMENT 0.0%
Value $443K Shares 53,500 Share Price $8.28 Est. Cost/Share $9.21 Unrealized @ Report Date —
— LIBERTY MEDIA CORP DELAWARE 0.0%
Value $439K Shares 15,329 Share Price $28.64 Est. Cost/Share $19.17 Unrealized @ Report Date —
GATX GATX CORP 0.0%
Value $419K Shares 9,400 Share Price $44.57 * Est. Cost/Share $36.44 Unrealized @ Report Date -1.8%
— WALGREENS BOOTS ALLIANCE INC 0.0%
Value $411K Shares 5,100 Share Price $80.59 Est. Cost/Share $76.29 Unrealized @ Report Date —
ELV ANTHEM INC 0.0%
Value $407K Shares 3,250 Share Price $125.23 * Est. Cost/Share $105.54 Unrealized @ Report Date +7.8%
— TEMPLETON GLOBAL INCOME FD 0.0%
Value $403K Shares 64,575 Share Price $6.24 Est. Cost/Share $8.69 Unrealized @ Report Date —
— CONSOL ENERGY INC 0.0%
Value $403K Shares 21,000 Share Price $19.19 Est. Cost/Share $25.92 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE INC 0.0%
Value $396K Shares 3,625 Share Price $109.24 * Est. Cost/Share $71.51 Unrealized @ Report Date +8.0%
— L-3 COMMUNICATIONS HLDGS INC 0.0%
Value $392K Shares 2,600 Share Price $150.77 Est. Cost/Share $72.11 Unrealized @ Report Date —
IJR ISHARES TR 0.0%
Value $389K Shares 3,132 Share Price $124.20 Est. Cost/Share $112.43 Unrealized @ Report Date —
— EATON VANCE FLTING RATE INC 0.0%
Value $389K Shares 27,400 Share Price $14.20 Est. Cost/Share $15.48 Unrealized @ Report Date —
— JOY GLOBAL INC 0.0%
Value $386K Shares 13,900 Share Price $27.77 Est. Cost/Share $39.41 Unrealized @ Report Date —
— KERYX BIOPHARMACEUTICALS INC 0.0%
Value $383K Shares 72,200 Share Price $5.30 Est. Cost/Share $7.00 Unrealized @ Report Date —
AGG ISHARES TR 0.0%
Value $378K Shares 3,365 Share Price $112.33 Est. Cost/Share $110.75 Unrealized @ Report Date —
KMB KIMBERLY CLARK CORP 0.0%
Value $378K Shares 3,000 Share Price $126.00 * Est. Cost/Share $85.69 Unrealized @ Report Date +9.1%
FCX FREEPORT-MCMORAN INC 0.0%
Value $377K Shares 34,750 Share Price $10.85 * Est. Cost/Share $20.33 Unrealized @ Report Date -48.7%
WDC WESTERN DIGITAL CORP 0.0%
Value $371K Shares 6,346 Share Price $58.46 * Est. Cost/Share $28.61 Unrealized @ Report Date +15.8%
CBRE CBRE GROUP INC 0.0%
Value $369K Shares 13,200 Share Price $27.95 * Est. Cost/Share $28.54 Unrealized @ Report Date 0.0%
— INVESCO TR INVT GRADE NY MUN 0.0%
Value $369K Shares 24,000 Share Price $15.38 Est. Cost/Share $15.32 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND I 0.0%
Value $362K Shares 38,000 Share Price $9.53 Est. Cost/Share $11.12 Unrealized @ Report Date —
— LEXINGTON REALTY TRUST 0.0%
Value $346K Shares 33,549 Share Price $10.31 Est. Cost/Share $9.68 Unrealized @ Report Date —
DHI D R HORTON INC 0.0%
Value $344K Shares 11,385 Share Price $30.22 * Est. Cost/Share $20.57 Unrealized @ Report Date +40.6%
ICCC IMMUCELL CORP 0.0%
Value $342K Shares 44,191 Share Price $7.74 * Est. Cost/Share $5.24 Unrealized @ Report Date +38.8%
LAND GLADSTONE LD CORP 0.0%
Value $336K Shares 31,700 Share Price $10.60 Est. Cost/Share $11.22 Unrealized @ Report Date —
— HSBC HLDGS PLC 0.0%
Value $321K Shares 12,525 Share Price $25.63 Est. Cost/Share $25.26 Unrealized @ Report Date —
ABT ABBOTT LABS 0.0%
Value $313K Shares 7,400 Share Price $42.30 * Est. Cost/Share $67.39 Unrealized @ Report Date -46.4%
— BAKER HUGHES INC 0.0%
Value $313K Shares 6,195 Share Price $50.52 Est. Cost/Share $45.75 Unrealized @ Report Date —
XJEQX ABERDEEN JAPAN EQUITY FD INC 0.0%
Value $312K Shares 37,950 Share Price $8.22 Est. Cost/Share $7.09 Unrealized @ Report Date —
AME AMETEK INC NEW 0.0%
Value $310K Shares 6,500 Share Price $47.69 * Est. Cost/Share $39.15 Unrealized @ Report Date +14.2%
— GOLDFIELD CORP 0.0%
Value $307K Shares 113,712 Share Price $2.70 Est. Cost/Share $1.89 Unrealized @ Report Date —
— VOYA PRIME RATE TR 0.0%
Value $306K Shares 58,000 Share Price $5.28 Est. Cost/Share $5.22 Unrealized @ Report Date —
GILD GILEAD SCIENCES INC 0.0%
Value $305K Shares 3,855 Share Price $79.12 * Est. Cost/Share $66.02 Unrealized @ Report Date -12.5%
— SALISBURY BANCORP INC 0.0%
Value $305K Shares 9,875 Share Price $30.89 Est. Cost/Share $25.11 Unrealized @ Report Date —
— GLAXOSMITHKLINE PLC 0.0%
Value $304K Shares 7,040 Share Price $43.18 Est. Cost/Share $40.61 Unrealized @ Report Date —
— NUVEEN PREFERRED SECURITIES 0.0%
Value $301K Shares 31,349 Share Price $9.60 Est. Cost/Share $9.18 Unrealized @ Report Date —
AFG AMERICAN FINL GROUP INC OHIO 0.0%
Value $300K Shares 4,000 Share Price $75.00 * Est. Cost/Share $21.06 Unrealized @ Report Date +69.0%
— UNITED TECHNOLOGIES CORP 0.0%
Value $297K Shares 2,925 Share Price $101.54 Est. Cost/Share $94.22 Unrealized @ Report Date —
ICE INTERCONTINENTAL EXCHANGE IN 0.0%
Value $296K Shares 1,100 Share Price $269.09 * Est. Cost/Share $37.19 Unrealized @ Report Date +30.2%
MO ALTRIA GROUP INC 0.0%
Value $294K Shares 4,650 Share Price $63.23 * Est. Cost/Share $23.10 Unrealized @ Report Date +50.5%
BK BANK NEW YORK MELLON CORP 0.0%
Value $291K Shares 7,300 Share Price $39.86 * Est. Cost/Share $23.29 Unrealized @ Report Date +34.4%
— INTELLIGENT SYS CORP NEW 0.0%
Value $287K Shares 78,742 Share Price $3.64 Est. Cost/Share $1.56 Unrealized @ Report Date —
— COHEN & STEERS INFRASTRUCTUR 0.0%
Value $284K Shares 13,200 Share Price $21.52 Est. Cost/Share $18.17 Unrealized @ Report Date —
AAL AMERICAN AIRLS GROUP INC 0.0%
Value $281K Shares 6,547 Share Price $42.92 * Est. Cost/Share $34.86 Unrealized @ Report Date -2.4%
GOOG ALPHABET INC 0.0%
Value $281K Shares 362 Share Price $776.24 * Est. Cost/Share $35.63 Unrealized @ Report Date +5.8%
MS MORGAN STANLEY 0.0%
Value $276K Shares 8,600 Share Price $32.09 * Est. Cost/Share $18.47 Unrealized @ Report Date +23.7%
— EATON VANCE SR FLTNG RTE TR 0.0%
Value $276K Shares 19,550 Share Price $14.12 Est. Cost/Share $14.40 Unrealized @ Report Date —
KN KNOWLES CORP 0.0%
Value $268K Shares 19,100 Share Price $14.03 Est. Cost/Share $30.17 Unrealized @ Report Date -53.1%
— LEGG MASON INC 0.0%
Value $268K Shares 8,000 Share Price $33.50 Est. Cost/Share $25.39 Unrealized @ Report Date —
— LAZARD LTD 0.0%
Value $265K Shares 7,300 Share Price $36.30 Est. Cost/Share $36.30 Unrealized @ Report Date —
— SWISS HELVETIA FD INC 0.0%
Value $263K Shares 24,564 Share Price $10.71 Est. Cost/Share $10.77 Unrealized @ Report Date —
VSH VISHAY INTERTECHNOLOGY INC 0.0%
Value $263K Shares 18,700 Share Price $14.06 * Est. Cost/Share $10.50 Unrealized @ Report Date +7.1%
SNY SANOFI 0.0%
Value $260K Shares 6,800 Share Price $38.24 Est. Cost/Share $43.05 Unrealized @ Report Date —
BWA BORGWARNER INC 0.0%
Value $258K Shares 7,335 Share Price $35.17 * Est. Cost/Share $25.51 Unrealized @ Report Date 0.0%
— BLACKROCK MUNIYIELD NY QLTY 0.0%
Value $254K Shares 18,000 Share Price $14.11 Est. Cost/Share $14.72 Unrealized @ Report Date —
— RAMCO-GERSHENSON PPTYS TR 0.0%
Value $253K Shares 13,500 Share Price $18.74 Est. Cost/Share $12.53 Unrealized @ Report Date —
— HOSPITALITY PPTYS TR 0.0%
Value $253K Shares 8,500 Share Price $29.76 Est. Cost/Share $26.05 Unrealized @ Report Date —
— PANDORA MEDIA INC 0.0%
Value $251K Shares 17,500 Share Price $14.34 Est. Cost/Share $17.04 Unrealized @ Report Date —
ES EVERSOURCE ENERGY 0.0%
Value $244K Shares 4,500 Share Price $54.22 * Est. Cost/Share $36.21 Unrealized @ Report Date +12.6%
PSX PHILLIPS 66 0.0%
Value $242K Shares 3,000 Share Price $80.67 * Est. Cost/Share $58.41 Unrealized @ Report Date -6.8%
F FORD MTR CO DEL 0.0%
Value $238K Shares 19,708 Share Price $12.08 * Est. Cost/Share $9.62 Unrealized @ Report Date -20.1%
NTRS NORTHERN TR CORP 0.0%
Value $238K Shares 3,500 Share Price $68.00 * Est. Cost/Share $41.82 Unrealized @ Report Date +25.4%
— WESTERN ASST MN PRT FD INC 0.0%
Value $237K Shares 14,037 Share Price $16.88 Est. Cost/Share $17.25 Unrealized @ Report Date —
PHG KONINKLIJKE PHILIPS N V 0.0%
Value $237K Shares 8,004 Share Price $29.61 Est. Cost/Share $23.55 Unrealized @ Report Date —
— POWERSHARES QQQ TRUST 0.0%
Value $234K Shares 1,972 Share Price $118.66 Est. Cost/Share $68.35 Unrealized @ Report Date —
— FIRST TR SR FLG RTE INCM FD 0.0%
Value $234K Shares 17,100 Share Price $13.68 Est. Cost/Share $14.73 Unrealized @ Report Date —
EXC EXELON CORP 0.0%
Value $226K Shares 6,800 Share Price $33.24 * Est. Cost/Share $32.67 Unrealized @ Report Date -44.6%
— BLACKROCK ENHANCED EQT DIV T 0.0%
Value $224K Shares 28,385 Share Price $7.89 Est. Cost/Share $7.54 Unrealized @ Report Date —
LOAN MANHATTAN BRIDGE CAPITAL INC 0.0%
Value $220K Shares 30,675 Share Price $7.17 Est. Cost/Share $1.57 Unrealized @ Report Date —
— KELLOGG CO 0.0%
Value $215K Shares 2,780 Share Price $77.34 * Est. Cost/Share $45.80 Unrealized @ Report Date +19.4%
AGN 5.5 03/01/18 A ALLERGAN PLC 0.0%
Value $211K Shares 257 Share Price $821.01 Est. Cost/Share $821.01 Unrealized @ Report Date —
LBRDA LIBERTY BROADBAND CORP 0.0%
Value $211K Shares 3,001 Share Price $70.31 * Est. Cost/Share $61.75 Unrealized @ Report Date 0.0%
GOOGL ALPHABET INC 0.0%
Value $210K Shares 261 Share Price $804.60 * Est. Cost/Share $38.82 Unrealized @ Report Date 0.0%
HON HONEYWELL INTL INC 0.0%
Value $202K Shares 1,730 Share Price $116.76 * Est. Cost/Share $84.19 Unrealized @ Report Date +2.2%
— ABERDEEN ASIA PACIFIC INCOM 0.0%
Value $196K Shares 38,300 Share Price $5.12 Est. Cost/Share $7.33 Unrealized @ Report Date —
— WESTERN ASSET GLB HI INCOME 0.0%
Value $183K Shares 17,929 Share Price $10.21 Est. Cost/Share $10.21 Unrealized @ Report Date —
— NUVEEN MUN VALUE FD INC 0.0%
Value $180K Shares 17,000 Share Price $10.59 Est. Cost/Share $9.25 Unrealized @ Report Date —
— BLACKROCK MUNIHLDGS NY QLTY 0.0%
Value $175K Shares 11,800 Share Price $14.83 Est. Cost/Share $16.37 Unrealized @ Report Date —
JBLU JETBLUE AIRWAYS CORP 0.0%
Value $173K Shares 10,050 Share Price $17.21 Est. Cost/Share $4.78 Unrealized @ Report Date +257.8%
ALOT ASTRONOVA INC 0.0%
Value $148K Shares 10,004 Share Price $14.79 * Est. Cost/Share $8.60 Unrealized @ Report Date +68.3%
— ENERPLUS CORP 0.0%
Value $140K Shares 21,810 Share Price $6.42 Est. Cost/Share $16.62 Unrealized @ Report Date —
— ERA GROUP INC 0.0%
Value $131K Shares 16,300 Share Price $8.04 Est. Cost/Share $9.39 Unrealized @ Report Date —
— NUVEEN CR STRATEGIES INCM FD 0.0%
Value $130K Shares 15,300 Share Price $8.50 Est. Cost/Share $9.45 Unrealized @ Report Date —
— TICC CAPITAL CORP 0.0%
Value $128K Shares 22,000 Share Price $5.82 Est. Cost/Share $8.89 Unrealized @ Report Date —
FEIM FREQUENCY ELECTRS INC 0.0%
Value $123K Shares 11,691 Share Price $10.52 * Est. Cost/Share $8.59 Unrealized @ Report Date -0.9%
— HARRIS & HARRIS GROUP INC 0.0%
Value $123K Shares 88,500 Share Price $1.39 Est. Cost/Share $3.60 Unrealized @ Report Date —
AAME ATLANTIC AMERN CORP 0.0%
Value $123K Shares 38,050 Share Price $3.23 * Est. Cost/Share $2.74 Unrealized @ Report Date +29.8%
— RTI SURGICAL INC 0.0%
Value $121K Shares 38,500 Share Price $3.14 Est. Cost/Share $3.75 Unrealized @ Report Date —
— MORGAN STANLEY EMER MKTS DEB 0.0%
Value $120K Shares 12,450 Share Price $9.64 Est. Cost/Share $8.33 Unrealized @ Report Date —
— NUVEEN PFD INCOME OPPRTNY FD 0.0%
Value $110K Shares 11,000 Share Price $10.00 Est. Cost/Share $9.83 Unrealized @ Report Date —
— ARALEZ PHARMACEUTICALS INC 0.0%
Value $104K Shares 21,487 Share Price $4.84 Est. Cost/Share $3.87 Unrealized @ Report Date —
LPG DORIAN LPG LTD 0.0%
Value $96,000 Shares 16,000 Share Price $6.00 * Est. Cost/Share $6.19 Unrealized @ Report Date 0.0%
— MITCHAM INDS INC 0.0%
Value $92,000 Shares 27,600 Share Price $3.33 Est. Cost/Share $9.39 Unrealized @ Report Date —
ARTW ARTS WAY MFG INC 0.0%
Value $54,000 Shares 17,775 Share Price $3.04 * Est. Cost/Share $5.19 Unrealized @ Report Date -43.4%
— MFC BANCORP LTD 0.0%
Value $53,000 Shares 25,850 Share Price $2.05 Est. Cost/Share $5.87 Unrealized @ Report Date —
— DREYFUS HIGH YIELD STRATEGIE 0.0%
Value $52,000 Shares 15,275 Share Price $3.40 Est. Cost/Share $4.28 Unrealized @ Report Date —
— MCEWEN MNG INC 0.0%
Value $37,000 Shares 10,000 Share Price $3.70 Est. Cost/Share $3.70 Unrealized @ Report Date —
ERINQ ERIN ENERGY CORP 0.0%
Value $36,000 Shares 15,320 Share Price $2.35 * Est. Cost/Share $2.43 Unrealized @ Report Date 0.0%
EQS EQUUS TOTAL RETURN INC 0.0%
Value $33,000 Shares 17,735 Share Price $1.86 * Est. Cost/Share $2.16 Unrealized @ Report Date -20.5%
— CEL SCI CORP 0.0%
Value $3,000 Shares 10,000 Share Price $0.30 Est. Cost/Share $0.30 Unrealized @ Report Date —